mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/25/21 00:00:49,68.300000,68.300000,68.000000,65.433292,157.100000,2114.666374,68.300000,0.697879,0.632278,28.237722,0.070956,0.000988,0.928919,2205.290151,1.026716,0.071943,65.948000,90.600000,1.840000,2.500000,0.400000,65.000000,75.175455,224.000000,38.000000,2.150000,63.500000,2.091736,71.140933,1.808819,77.110153,1.875701,83.808683,87.000000,3.400000,03/24/21 23:54:56,1.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:01:49,68.300000,68.300000,68.000000,65.401421,157.100000,2114.357007,68.300000,0.697879,0.631581,28.238419,0.070957,0.000987,0.928942,2204.550977,1.026691,0.071944,65.948000,90.500000,1.683333,2.500000,0.500000,103.000000,68.371372,348.000000,7.000000,1.475000,96.752106,1.761157,72.025573,1.805657,75.808110,1.875062,83.531911,87.000000,3.400000,03/24/21 23:54:56,0.900000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:02:49,68.300000,68.300000,68.000000,65.369520,157.100000,2114.047643,68.300000,0.697879,0.630883,28.239117,0.070959,0.000986,0.928965,2203.811821,1.026665,0.071945,65.948000,90.400000,2.120000,2.700000,1.000000,65.000000,73.385318,98.000000,54.000000,2.400000,65.999924,1.902479,71.027502,1.867388,75.033545,1.878256,83.498336,87.000000,3.400000,03/24/21 23:54:56,0.500000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:03:49,68.300000,68.300000,68.000000,65.401421,157.100000,2114.357007,68.300000,0.697879,0.631581,28.238419,0.070957,0.000987,0.928942,2204.550977,1.026691,0.071944,65.948000,90.500000,1.881667,2.600000,1.200000,89.000000,84.137539,108.000000,56.000000,1.550000,95.000000,1.993388,78.923638,1.861398,75.689734,1.879589,83.497213,87.000000,3.400000,03/24/21 23:54:56,1.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:04:49,68.300000,68.300000,68.000000,65.465132,157.100000,2114.975744,68.300000,0.697879,0.632976,28.237024,0.070954,0.000989,0.928896,2206.029343,1.026741,0.071943,65.948000,90.700000,1.490000,2.000000,0.700000,78.000000,75.328284,348.000000,7.000000,1.700000,76.000000,1.691736,79.718349,1.850915,75.706818,1.875035,83.387887,87.000000,3.400000,03/24/21 23:54:56,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:05:49,68.300000,68.300000,68.000000,65.496942,157.100000,2115.285115,68.300000,0.697879,0.633674,28.236326,0.070952,0.000990,0.928873,2206.768554,1.026767,0.071942,65.948000,90.800000,1.543333,2.200000,0.800000,98.000000,77.733552,98.000000,19.000000,1.500000,91.498779,1.514050,76.661973,1.767554,75.159030,1.866926,83.431550,47.000000,2.900000,03/24/21 23:59:00,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:06:49,68.300000,68.300000,68.000000,65.433292,157.100000,2114.666374,68.300000,0.697879,0.632278,28.237722,0.070956,0.000988,0.928919,2205.290151,1.026716,0.071943,65.948000,90.600000,1.745000,2.600000,0.500000,63.000000,79.293141,129.000000,56.000000,1.950000,63.000000,1.644628,78.505983,1.788686,74.848326,1.871563,83.349106,47.000000,2.900000,03/24/21 23:59:00,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:07:49,68.300000,68.300000,68.000000,65.369520,157.100000,2114.047643,68.300000,0.697879,0.630883,28.239117,0.070959,0.000986,0.928965,2203.811821,1.026665,0.071945,65.948000,90.400000,1.443333,2.200000,0.800000,74.000000,78.521565,100.000000,17.000000,2.000000,82.004809,1.592562,79.068430,1.770383,75.422637,1.855040,83.161105,47.000000,2.900000,03/24/21 23:59:00,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:08:49,68.100000,68.100000,68.000000,65.203905,157.088679,2099.687367,68.288679,0.693100,0.627255,28.242745,0.070995,0.000980,0.929437,2188.632250,1.026339,0.071976,65.948000,90.500000,1.818333,2.200000,0.900000,15.000000,67.451240,82.000000,15.000000,1.250000,32.972070,1.631405,72.846453,1.791348,74.740596,1.853763,82.800633,47.000000,2.900000,03/24/21 23:59:00,1.100000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:09:49,68.300000,68.300000,68.000000,65.433292,157.069831,2114.666374,68.269831,0.697879,0.632278,28.237722,0.070956,0.000988,0.928919,2205.290151,1.026716,0.071943,65.948000,90.600000,1.921667,2.600000,0.900000,82.000000,66.824409,341.000000,5.000000,1.925000,82.749986,1.871074,67.205518,1.748586,74.744369,1.859539,82.480947,74.000000,2.700000,03/25/21 00:02:10,1.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:10:49,68.300000,68.300000,68.000000,65.369520,157.072615,2114.047643,68.272615,0.697879,0.630883,28.239117,0.070959,0.000986,0.928965,2203.811821,1.026665,0.071945,65.948000,90.400000,1.418333,2.100000,0.500000,112.000000,77.202465,112.000000,66.000000,0.625000,86.140324,1.663636,71.769126,1.706988,74.919130,1.844321,82.278100,74.000000,2.700000,03/25/21 00:02:10,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:11:49,68.300000,68.300000,68.000000,65.433292,157.074930,2114.666374,68.274930,0.697879,0.632278,28.237722,0.070956,0.000988,0.928919,2205.290151,1.026716,0.071943,65.948000,90.600000,1.306667,1.800000,0.400000,78.000000,72.281942,354.000000,11.000000,1.400000,87.996550,1.366116,75.000468,1.667887,75.327477,1.829131,82.391950,74.000000,2.700000,03/25/21 00:02:10,1.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:12:49,68.100000,68.100000,68.000000,65.235749,157.061299,2099.994632,68.261299,0.693100,0.627948,28.242052,0.070993,0.000982,0.929414,2189.366250,1.026364,0.071975,65.948000,90.600000,1.571667,2.200000,0.700000,81.000000,69.381550,347.000000,10.000000,2.050000,80.500038,1.431405,71.109486,1.615308,74.877329,1.816718,82.018426,81.000000,2.600000,03/25/21 00:09:44,0.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:13:49,68.100000,68.100000,68.000000,65.172031,157.049639,2099.380104,68.249639,0.693100,0.626562,28.243438,0.070997,0.000979,0.929460,2187.898269,1.026314,0.071976,65.948000,90.400000,1.965000,3.000000,0.600000,76.000000,64.510247,315.000000,20.000000,1.325000,95.275994,1.765289,67.049515,1.621631,72.939376,1.810858,81.900782,48.000000,3.000000,03/25/21 00:13:24,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:14:49,68.100000,68.100000,68.000000,65.140126,157.039551,2099.072843,68.239551,0.693100,0.625869,28.244131,0.070999,0.000978,0.929482,2187.164306,1.026289,0.071977,65.948000,90.300000,1.880000,2.800000,0.700000,73.000000,72.269101,234.000000,2.000000,2.375000,78.250358,1.923140,68.322155,1.661398,72.621428,1.808275,81.673208,48.000000,3.000000,03/25/21 00:13:24,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:15:49,68.100000,68.100000,68.000000,65.172031,157.030737,2111.139701,68.230737,0.693100,0.626562,28.233438,0.070972,0.000979,0.929131,2198.489853,1.026677,0.071951,65.948000,90.400000,2.370000,3.000000,1.700000,76.000000,73.028021,87.000000,55.000000,2.775000,76.499962,2.121488,72.708347,1.743428,72.172286,1.805832,81.386646,48.000000,3.000000,03/25/21 00:13:24,0.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:16:49,68.100000,68.100000,68.000000,65.140126,157.022970,2099.072843,68.222970,0.693100,0.625869,28.244131,0.070999,0.000978,0.929482,2187.164306,1.026289,0.071977,65.948000,90.300000,2.311667,3.200000,1.600000,88.000000,77.712808,94.000000,47.000000,2.225000,91.750500,2.342149,75.338498,1.800499,71.965882,1.811136,81.239249,69.000000,3.200000,03/25/21 00:16:23,1.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:17:49,68.100000,68.100000,68.000000,65.172031,157.016075,2111.139701,68.216075,0.693100,0.626562,28.233438,0.070972,0.000979,0.929131,2198.489853,1.026677,0.071951,65.948000,90.400000,1.701667,2.800000,0.400000,68.000000,80.675434,208.000000,26.000000,2.025000,64.249767,2.011570,79.061572,1.826789,72.105468,1.810469,81.129867,69.000000,3.200000,03/25/21 00:16:23,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:18:49,68.100000,68.100000,68.000000,65.108189,157.009912,2110.525017,68.209912,0.693100,0.625176,28.234824,0.070975,0.000977,0.929176,2197.021425,1.026627,0.071952,65.948000,90.200000,3.266667,5.400000,1.900000,64.000000,57.914174,81.000000,30.000000,2.300000,62.500000,2.482645,68.624342,1.969551,71.008065,1.831102,80.764553,58.000000,5.400000,03/25/21 00:18:23,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:19:49,68.300000,68.300000,68.000000,65.209547,157.007395,2112.500851,68.207395,0.697879,0.627393,28.242607,0.070968,0.000980,0.929080,2200.116316,1.026538,0.071948,65.732000,89.900000,2.170000,3.200000,1.200000,103.000000,77.439896,103.000000,64.000000,1.475000,88.994608,2.711570,67.703785,1.995840,72.212967,1.838156,80.644016,58.000000,5.400000,03/25/21 00:18:23,2.100000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:20:49,68.300000,68.300000,68.000000,65.209547,157.011840,2124.259499,68.211840,0.697879,0.627393,28.232607,0.070943,0.000980,0.928751,2210.708212,1.026902,0.071923,65.732000,89.900000,2.083333,3.900000,0.700000,83.000000,80.232581,110.000000,52.000000,1.300000,82.250014,2.128099,78.699138,2.060067,72.566177,1.839739,80.607001,58.000000,5.400000,03/25/21 00:18:23,1.300000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:21:49,68.300000,68.300000,68.000000,65.177459,157.015878,2112.191499,68.215878,0.697879,0.626695,28.243305,0.070970,0.000979,0.929103,2199.377270,1.026513,0.071949,65.732000,89.800000,2.086667,3.000000,1.200000,74.000000,77.734617,111.000000,53.000000,2.250000,73.749986,2.077686,79.177962,2.139434,73.073098,1.841322,80.428496,58.000000,5.400000,03/25/21 00:18:23,1.100000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:22:49,68.300000,68.300000,68.000000,65.273629,157.019562,2113.119561,68.219562,0.697879,0.628789,28.241211,0.070964,0.000983,0.929034,2201.594463,1.026589,0.071947,65.948000,90.100000,1.473333,2.500000,0.600000,106.000000,90.019260,284.000000,32.000000,1.400000,101.500000,1.776033,83.457020,2.130616,74.984216,1.832324,80.608527,58.000000,5.400000,03/25/21 00:18:23,1.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:23:49,68.300000,68.300000,68.000000,65.273629,157.022937,2124.878374,68.222937,0.697879,0.628789,28.231211,0.070939,0.000983,0.928705,2212.186883,1.026953,0.071922,65.948000,90.100000,1.523333,2.400000,0.500000,96.000000,85.411524,131.000000,55.000000,1.100000,108.730227,1.502479,87.467385,2.086023,77.074412,1.828936,80.659529,58.000000,5.400000,03/25/21 00:18:23,0.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:24:49,68.300000,68.300000,68.000000,65.305624,157.026040,2113.428919,68.226040,0.697879,0.629487,28.240513,0.070963,0.000984,0.929011,2202.333564,1.026615,0.071946,65.948000,90.200000,1.465000,2.500000,0.700000,97.000000,79.052295,357.000000,23.000000,1.625000,91.000000,1.492562,82.532703,2.045923,77.691293,1.821522,80.638045,58.000000,5.400000,03/25/21 00:18:23,0.900000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:25:49,68.300000,68.300000,68.000000,65.305624,157.023484,2125.187815,68.223484,0.697879,0.629487,28.230513,0.070937,0.000984,0.928682,2212.926245,1.026978,0.071921,65.948000,90.200000,1.705000,2.400000,0.700000,340.000000,72.086613,340.000000,6.000000,0.775000,7.371867,1.580992,75.826421,1.979700,77.674496,1.807304,80.245974,58.000000,5.400000,03/25/21 00:18:23,0.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:26:49,68.100000,68.100000,68.000000,65.172031,157.020994,2099.380104,68.220994,0.693100,0.626562,28.243438,0.070997,0.000979,0.929460,2187.898269,1.026314,0.071976,65.948000,90.400000,1.608333,2.400000,0.600000,79.000000,83.929571,105.000000,22.000000,1.500000,83.933934,1.655372,78.518619,1.908985,78.346610,1.801472,79.957600,58.000000,5.400000,03/25/21 00:18:23,1.100000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:27:49,68.100000,68.100000,68.000000,65.235749,157.016647,2099.994632,68.216647,0.693100,0.627948,28.242052,0.070993,0.000982,0.929414,2189.366250,1.026364,0.071975,65.948000,90.600000,1.073333,2.000000,0.300000,124.000000,88.319538,307.000000,44.000000,0.400000,137.737586,1.338017,85.545102,1.845591,79.056150,1.786754,79.907507,58.000000,5.400000,03/25/21 00:18:23,0.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:28:49,68.100000,68.100000,68.000000,65.267562,157.012601,2100.301900,68.212601,0.693100,0.628641,28.241359,0.070992,0.000983,0.929391,2190.100267,1.026389,0.071974,65.948000,90.700000,1.840000,3.000000,0.700000,64.000000,73.482405,113.000000,31.000000,1.950000,63.000076,1.457851,80.632031,1.703827,80.667846,1.789309,79.628315,61.000000,3.900000,03/25/21 00:20:36,0.500000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:29:49,68.100000,68.100000,68.000000,65.267562,157.008827,2100.301900,68.208827,0.693100,0.628641,28.241359,0.070992,0.000983,0.929391,2190.100267,1.026389,0.071974,65.948000,90.700000,1.420000,2.300000,0.600000,78.000000,77.057614,344.000000,37.000000,1.275000,74.500000,1.621488,75.627775,1.627121,80.716271,1.774424,79.520102,61.000000,3.900000,03/25/21 00:20:36,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:30:49,68.100000,68.100000,68.000000,65.267562,157.005297,2112.061743,68.205297,0.693100,0.628641,28.231359,0.070966,0.000983,0.929062,2200.692631,1.026753,0.071949,65.948000,90.700000,1.790000,3.000000,0.500000,70.000000,72.861062,243.000000,46.000000,1.725000,65.248833,1.606612,74.916737,1.598003,79.971346,1.764732,79.359117,72.000000,3.000000,03/25/21 00:30:31,0.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:31:49,68.100000,68.100000,68.000000,65.331095,157.001990,2112.676448,68.201990,0.693100,0.630027,28.229973,0.070963,0.000985,0.929017,2202.161239,1.026803,0.071948,65.948000,90.900000,1.588333,2.400000,0.400000,57.000000,67.932918,356.000000,5.000000,0.825000,55.111388,1.685124,70.500930,1.549418,79.050208,1.760844,79.091332,72.000000,3.000000,03/25/21 00:30:31,0.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:32:49,68.100000,68.100000,68.000000,65.331095,156.998883,2112.676448,68.198883,0.693100,0.630027,28.229973,0.070963,0.000985,0.929017,2202.161239,1.026803,0.071948,65.948000,90.900000,1.380000,1.900000,0.700000,95.000000,81.505961,106.000000,28.000000,1.150000,97.500000,1.489256,74.990007,1.538935,78.343215,1.756262,79.076557,72.000000,3.000000,03/25/21 00:30:31,0.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:33:49,68.000000,68.000000,68.000000,65.263990,156.993744,2105.645987,68.193744,0.690721,0.628556,28.231444,0.070980,0.000983,0.929241,2194.931473,1.026652,0.071963,66.164000,91.000000,1.945000,3.300000,1.200000,80.000000,78.864344,100.000000,65.000000,2.450000,77.251310,1.658678,79.966181,1.580699,77.652100,1.759733,78.986824,75.000000,3.300000,03/25/21 00:33:02,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:34:49,68.000000,68.000000,68.000000,65.263990,156.988182,2093.885630,68.188182,0.690721,0.628556,28.241444,0.071005,0.000983,0.929570,2184.339141,1.026289,0.071988,66.164000,91.000000,1.640000,2.700000,0.600000,103.000000,86.386967,120.000000,68.000000,1.400000,100.749929,1.788430,82.689144,1.598835,78.429818,1.755262,79.166884,75.000000,3.300000,03/25/21 00:33:02,1.500000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:35:49,68.000000,68.000000,68.000000,65.327314,156.982930,2106.258612,68.182930,0.690721,0.629937,28.230063,0.070977,0.000985,0.929196,2196.395036,1.026703,0.071961,66.164000,91.200000,1.783333,2.200000,0.900000,88.000000,72.631265,99.000000,60.000000,1.175000,87.500000,1.717355,79.448055,1.605824,78.268350,1.758039,78.962921,75.000000,3.300000,03/25/21 00:33:02,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:36:49,68.000000,68.000000,68.000000,65.358930,156.977964,2094.804326,68.177964,0.690721,0.630628,28.239372,0.071000,0.000986,0.929502,2186.533735,1.026364,0.071986,66.164000,91.300000,1.643333,2.400000,0.600000,64.000000,62.388209,346.000000,3.000000,1.775000,59.999619,1.710744,67.994271,1.610316,76.239348,1.751458,78.531410,75.000000,3.300000,03/25/21 00:33:02,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:37:49,68.000000,68.000000,68.000000,65.390516,156.973260,2095.110562,68.173260,0.690721,0.631319,28.238681,0.070998,0.000987,0.929479,2187.265302,1.026389,0.071985,66.164000,91.400000,1.606667,2.300000,0.800000,78.000000,79.592716,110.000000,46.000000,2.050000,78.750005,1.619008,71.418446,1.661897,75.515137,1.746570,78.457001,75.000000,3.300000,03/25/21 00:33:02,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:38:49,68.000000,68.000000,68.000000,65.453597,156.968798,2107.483889,68.168798,0.690721,0.632700,28.227300,0.070970,0.000989,0.929105,2199.322377,1.026803,0.071959,66.164000,91.600000,1.521667,1.900000,1.000000,89.000000,78.237925,100.000000,35.000000,1.750000,88.250014,1.564463,78.787620,1.632113,75.910788,1.747459,78.332179,75.000000,3.300000,03/25/21 00:33:02,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:39:49,68.000000,68.000000,68.000000,65.453597,156.964561,2107.483889,68.164561,0.690721,0.632700,28.227300,0.070970,0.000989,0.929105,2199.322377,1.026803,0.071959,66.164000,91.600000,1.266667,2.100000,0.600000,67.000000,77.132857,101.000000,10.000000,1.025000,70.250300,1.398347,77.695624,1.615807,75.945599,1.742127,78.122573,75.000000,3.300000,03/25/21 00:33:02,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:40:49,67.800000,67.800000,68.000000,65.350096,156.955633,2093.712423,68.155633,0.685984,0.630419,28.229581,0.071002,0.000986,0.929532,2185.561645,1.026526,0.071988,64.400000,91.900000,1.535000,2.500000,0.900000,70.000000,75.111307,104.000000,39.000000,2.250000,72.498628,1.404132,76.228443,1.591847,76.134918,1.741405,77.942142,75.000000,3.300000,03/25/21 00:33:02,0.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:41:49,67.800000,67.800000,68.000000,65.350096,156.947131,2093.712423,68.147131,0.685984,0.630419,28.229581,0.071002,0.000986,0.929532,2185.561645,1.026526,0.071988,64.400000,91.900000,1.676667,2.900000,0.900000,58.000000,69.624502,85.000000,22.000000,1.000000,58.749300,1.600826,72.312919,1.599168,76.191811,1.738073,77.670874,75.000000,3.300000,03/25/21 00:33:02,0.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:42:49,67.800000,67.800000,68.000000,65.350096,156.939027,2093.712423,68.139027,0.685984,0.630419,28.229581,0.071002,0.000986,0.929532,2185.561645,1.026526,0.071988,64.400000,91.900000,1.161667,1.700000,0.300000,83.000000,84.030038,102.000000,65.000000,1.550000,81.750024,1.428099,76.822858,1.577537,76.532672,1.726298,77.676115,75.000000,3.300000,03/25/21 00:33:02,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:43:49,67.800000,67.800000,68.000000,65.412824,156.931293,2094.320919,68.131293,0.685984,0.631791,28.228209,0.070999,0.000988,0.929487,2187.015267,1.026576,0.071987,64.598000,92.100000,0.731667,1.300000,0.300000,83.000000,84.866102,345.000000,8.000000,1.175000,79.499695,0.946281,84.114984,1.458236,76.856164,1.706054,77.690407,71.000000,2.900000,03/25/21 00:40:53,0.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:44:49,67.800000,67.800000,68.000000,65.444143,156.923903,2094.625170,68.123903,0.685984,0.632477,28.227523,0.070997,0.000989,0.929464,2187.742105,1.026601,0.071986,64.598000,92.200000,1.323333,1.900000,1.000000,86.000000,82.263359,114.000000,46.000000,1.800000,83.750100,1.030579,83.326994,1.424958,76.470251,1.695946,77.667833,71.000000,2.900000,03/25/21 00:40:53,0.300000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:45:49,67.600000,67.600000,68.000000,65.277427,156.912473,2080.236010,68.112473,0.681276,0.628818,28.231182,0.071033,0.000984,0.929938,2172.516220,1.026273,0.072017,64.598000,92.300000,1.420000,2.700000,0.800000,71.000000,94.159416,127.000000,71.000000,1.575000,74.000229,1.369421,88.145444,1.387854,78.652592,1.693752,77.812295,71.000000,2.900000,03/25/21 00:40:53,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:46:49,67.600000,67.600000,68.000000,65.308660,156.901530,2080.538194,68.101530,0.681276,0.629499,28.230501,0.071032,0.000985,0.929915,2173.237993,1.026298,0.072017,64.598000,92.400000,1.975000,3.400000,0.700000,70.000000,75.284327,98.000000,63.000000,1.475000,68.750024,1.697521,84.581880,1.422130,79.818529,1.699833,77.674188,77.000000,3.400000,03/25/21 00:46:02,0.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:47:49,67.600000,67.600000,68.000000,65.308660,156.891045,2080.538194,68.091045,0.681276,0.629499,28.230501,0.071032,0.000985,0.929915,2173.237993,1.026298,0.072017,64.598000,92.400000,1.023333,1.800000,0.400000,53.000000,91.280731,131.000000,53.000000,0.550000,70.763532,1.497521,83.067784,1.364393,81.038015,1.688225,77.624912,77.000000,3.400000,03/25/21 00:46:02,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:48:49,67.600000,67.600000,68.000000,65.339863,156.880990,2080.840380,68.080990,0.681276,0.630180,28.229820,0.071030,0.000986,0.929893,2173.959783,1.026322,0.072016,64.598000,92.500000,0.891667,1.600000,0.200000,213.000000,117.898437,213.000000,38.000000,0.600000,171.554246,0.961983,103.745616,1.301331,84.715858,1.680255,78.017255,77.000000,3.400000,03/25/21 00:46:02,0.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:49:49,67.600000,67.600000,68.000000,65.433296,156.871338,2081.746950,68.071338,0.681276,0.632224,28.227776,0.071025,0.000989,0.929826,2176.125260,1.026397,0.072014,64.598000,92.800000,1.651667,3.700000,0.300000,108.000000,104.256160,276.000000,1.000000,2.750000,116.255111,1.266942,110.534762,1.338436,87.418459,1.684393,78.252393,119.000000,3.700000,03/25/21 00:49:37,0.300000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:50:49,67.600000,67.600000,68.000000,65.464382,156.862066,2082.049144,68.062066,0.681276,0.632905,28.227095,0.071023,0.000990,0.929803,2176.847120,1.026421,0.072013,64.598000,92.900000,1.835000,2.300000,1.100000,100.000000,89.545984,109.000000,67.000000,1.450000,101.249957,1.731405,97.072647,1.370882,88.956116,1.689447,78.200109,119.000000,3.700000,03/25/21 00:49:37,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:51:49,67.600000,67.600000,68.000000,65.557463,156.853151,2082.955739,68.053151,0.681276,0.634949,28.225051,0.071018,0.000993,0.929736,2179.012805,1.026496,0.072011,64.796000,93.200000,2.203333,3.900000,1.400000,137.000000,107.621564,144.000000,69.000000,2.025000,126.799652,2.023967,98.551054,1.420799,92.911397,1.697584,78.624568,129.000000,3.900000,03/25/21 00:51:25,1.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:52:49,67.400000,67.400000,67.000000,65.390160,156.840789,2068.549241,68.040789,0.676596,0.631264,28.228736,0.071054,0.000988,0.930210,2163.755360,1.026167,0.072042,64.796000,93.300000,1.661667,3.000000,0.600000,121.000000,103.815699,137.000000,80.000000,1.600000,94.819705,1.928099,105.661339,1.471547,95.076315,1.700250,79.012866,129.000000,3.900000,03/25/21 00:51:25,1.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:53:49,67.400000,67.400000,67.000000,65.451958,156.828885,2069.149534,68.028885,0.676596,0.632617,28.227383,0.071051,0.000990,0.930166,2165.189131,1.026216,0.072041,64.796000,93.500000,2.111667,3.700000,0.700000,135.000000,121.229914,169.000000,83.000000,2.875000,133.008019,1.884298,112.666571,1.608819,98.413651,1.703082,79.694509,129.000000,3.900000,03/25/21 00:51:25,0.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:54:49,67.400000,67.400000,67.000000,65.482813,156.817416,2081.216893,68.017416,0.676596,0.633294,28.216706,0.071024,0.000991,0.929814,2176.503906,1.026605,0.072015,64.796000,93.600000,2.498333,4.800000,0.900000,116.000000,114.121419,138.000000,87.000000,1.050000,103.995168,2.307438,117.665271,1.727121,101.702725,1.718134,80.343815,128.000000,4.800000,03/25/21 00:53:51,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:55:49,67.400000,67.400000,67.000000,65.544438,156.806358,2081.817358,68.006358,0.676596,0.634647,28.215353,0.071020,0.000993,0.929769,2177.938289,1.026654,0.072014,64.796000,93.800000,2.195000,4.700000,0.700000,100.000000,117.369302,167.000000,73.000000,0.775000,106.985263,2.357851,115.869358,1.803827,104.011745,1.715079,80.877343,128.000000,4.800000,03/25/21 00:53:51,1.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:56:49,67.200000,67.200000,67.000000,65.346033,156.793050,2067.104322,67.993050,0.671944,0.630284,28.219716,0.071058,0.000987,0.930266,2161.956300,1.026300,0.072045,64.796000,93.800000,1.963333,2.900000,1.500000,77.000000,87.760298,130.000000,43.000000,1.650000,68.996945,2.071074,102.844670,1.802995,105.377489,1.722244,80.965186,128.000000,4.800000,03/25/21 00:53:51,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:57:49,67.200000,67.200000,67.000000,65.376775,156.779337,2067.402510,67.979337,0.671944,0.630956,28.219044,0.071057,0.000988,0.930244,2162.668476,1.026325,0.072045,64.796000,93.900000,1.106667,1.900000,0.600000,47.000000,86.401684,125.000000,41.000000,1.025000,51.721849,1.530579,87.174610,1.809983,104.865975,1.713580,81.195572,128.000000,4.800000,03/25/21 00:53:51,1.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:58:49,67.200000,67.200000,67.000000,65.407489,156.766091,2067.700700,67.966091,0.671944,0.631628,28.218372,0.071055,0.000989,0.930222,2163.380669,1.026349,0.072044,64.994000,94.000000,1.070000,2.200000,0.400000,96.000000,68.697863,352.000000,2.000000,0.500000,64.980839,1.092562,78.404667,1.827121,100.802324,1.704610,81.144379,128.000000,4.800000,03/25/21 00:53:51,0.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 00:59:49,67.200000,67.200000,67.000000,65.438175,156.753287,2067.998892,67.953287,0.671944,0.632300,28.217700,0.071053,0.000990,0.930200,2164.092879,1.026374,0.072043,64.994000,94.100000,1.118333,2.300000,0.400000,110.000000,96.213578,137.000000,54.000000,2.025000,115.249499,1.097521,83.439244,1.777704,99.889047,1.684088,81.651874,128.000000,4.800000,03/25/21 00:53:51,0.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:00:49,67.200000,67.200000,67.000000,65.499460,156.740904,2068.595282,67.940904,0.671944,0.633643,28.216357,0.071050,0.000992,0.930155,2165.517350,1.026423,0.072042,64.994000,94.300000,1.318333,2.400000,0.500000,66.000000,111.212100,196.000000,63.000000,1.450000,65.000076,1.214050,103.373468,1.724126,102.113866,1.675479,82.211180,128.000000,4.800000,03/25/21 00:53:51,0.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:01:49,67.200000,67.200000,67.000000,65.530060,156.728922,2068.893480,67.928922,0.671944,0.634315,28.215685,0.071048,0.000993,0.930133,2166.229610,1.026447,0.072041,64.994000,94.400000,1.565000,3.000000,0.900000,83.000000,80.343873,116.000000,51.000000,1.650000,82.500038,1.445455,95.263596,1.660732,99.291630,1.673257,82.400114,128.000000,4.800000,03/25/21 00:53:51,0.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:02:49,67.100000,67.100000,67.000000,65.461337,156.716127,2061.830044,67.916127,0.669629,0.632799,28.217201,0.071066,0.000991,0.930360,2158.942427,1.026294,0.072057,64.994000,94.500000,1.540000,2.800000,0.800000,66.000000,83.547597,105.000000,58.000000,2.550000,67.499848,1.551240,81.822322,1.650250,97.070853,1.663954,82.571654,128.000000,4.800000,03/25/21 00:53:51,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:03:49,67.100000,67.100000,67.000000,65.491868,156.703342,2062.127226,67.903342,0.669629,0.633469,28.216531,0.071064,0.000992,0.930338,2159.652212,1.026319,0.072056,64.994000,94.600000,1.438333,2.900000,0.600000,112.000000,95.353994,158.000000,34.000000,0.775000,112.249500,1.490083,89.093466,1.584859,94.420714,1.656234,82.756264,128.000000,4.800000,03/25/21 00:53:51,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:04:49,67.100000,67.100000,67.000000,65.552844,156.690951,2062.721598,67.890951,0.669629,0.634808,28.215192,0.071060,0.000994,0.930294,2161.071833,1.026368,0.072055,64.994000,94.800000,2.371667,4.300000,0.800000,133.000000,119.748800,141.000000,87.000000,2.000000,132.996335,1.912397,107.855870,1.567887,94.975564,1.671064,83.501197,131.000000,4.700000,03/25/21 00:54:53,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:05:49,67.100000,67.100000,67.000000,65.522370,156.678937,2062.424411,67.878937,0.669629,0.634139,28.215861,0.071062,0.000993,0.930316,2160.362014,1.026343,0.072055,64.994000,94.700000,2.591667,4.500000,0.700000,117.000000,127.830744,152.000000,102.000000,3.700000,121.250300,2.466116,123.694494,1.607321,96.104883,1.688448,84.336716,134.000000,4.500000,03/25/21 01:05:36,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:06:49,67.100000,67.100000,67.000000,65.491868,156.667282,2062.127226,67.867282,0.669629,0.633469,28.216531,0.071064,0.000992,0.930338,2159.652212,1.026319,0.072056,64.994000,94.600000,2.106667,4.000000,0.800000,116.000000,112.690548,143.000000,79.000000,1.025000,119.756249,2.342975,120.443623,1.622629,98.678855,1.694557,84.900466,134.000000,4.500000,03/25/21 01:05:36,1.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:07:49,67.100000,67.100000,67.000000,65.522370,156.655971,2062.424411,67.855971,0.669629,0.634139,28.215861,0.071062,0.000993,0.930316,2160.362014,1.026343,0.072055,64.994000,94.700000,2.016667,4.900000,0.900000,66.000000,103.030191,135.000000,66.000000,1.725000,78.181620,2.069421,107.978193,1.713311,100.411607,1.704193,85.329798,128.000000,4.900000,03/25/21 01:07:33,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:08:49,67.100000,67.100000,67.000000,65.522370,156.644988,2062.424411,67.844988,0.669629,0.634139,28.215861,0.071062,0.000993,0.930316,2160.362014,1.026343,0.072055,64.994000,94.700000,1.483333,2.600000,0.700000,120.000000,97.509799,133.000000,60.000000,2.225000,127.251904,1.742149,100.387929,1.753245,102.772441,1.698306,85.849898,128.000000,4.900000,03/25/21 01:07:33,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:09:49,67.100000,67.100000,67.000000,65.613707,156.634320,2063.315977,67.834320,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.290000,2.400000,0.400000,98.000000,109.606362,155.000000,61.000000,1.000000,104.001906,1.391736,103.183666,1.772379,104.172410,1.688031,86.586839,128.000000,4.900000,03/25/21 01:07:33,0.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:10:49,67.100000,67.100000,67.000000,65.613707,156.623953,2063.315977,67.823953,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,2.025000,3.400000,0.700000,109.000000,120.469637,146.000000,86.000000,2.350000,125.007649,1.662810,115.158304,1.842097,105.101337,1.697778,87.340701,128.000000,4.900000,03/25/21 01:07:33,0.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:11:49,67.100000,67.100000,67.000000,65.613707,156.613875,2063.315977,67.813875,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.876667,3.100000,0.500000,136.000000,144.023467,257.000000,103.000000,2.300000,133.000229,1.940496,131.530131,1.873544,111.224589,1.707526,88.369549,128.000000,4.900000,03/25/21 01:07:33,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:12:49,67.100000,67.100000,67.000000,65.583289,156.604073,2063.018787,67.804073,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,3.330000,4.500000,2.200000,135.000000,129.526559,149.000000,119.000000,3.525000,128.998170,2.599174,136.179431,2.054243,115.962405,1.736990,89.398326,128.000000,4.900000,03/25/21 01:07:33,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:13:49,67.100000,67.100000,67.000000,65.613707,156.594537,2063.315977,67.794537,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,2.818333,4.600000,0.900000,134.000000,119.674051,145.000000,88.000000,3.600000,134.000000,3.069421,124.763459,2.188353,118.314629,1.751125,90.339526,128.000000,4.900000,03/25/21 01:07:33,2.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:14:49,67.100000,67.100000,67.000000,65.644097,156.585256,2063.613170,67.785256,0.669629,0.636817,28.213183,0.071055,0.000997,0.930227,2163.201391,1.026441,0.072053,65.210000,95.100000,2.253333,4.100000,0.600000,91.000000,114.190236,139.000000,84.000000,2.475000,94.243477,2.542975,117.087609,2.178203,117.776998,1.757567,91.037093,128.000000,4.900000,03/25/21 01:07:33,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:15:49,67.100000,67.100000,67.000000,65.613707,156.576220,2063.315977,67.776220,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.916667,3.500000,0.600000,107.000000,102.319979,126.000000,30.000000,1.025000,103.251101,2.098347,108.530911,2.113145,115.143124,1.750042,91.564023,128.000000,4.900000,03/25/21 01:07:33,0.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:16:49,67.100000,67.100000,67.000000,65.613707,156.567419,2063.315977,67.767419,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.688333,2.800000,0.800000,99.000000,102.753119,128.000000,68.000000,2.550000,98.500000,1.809091,102.441023,2.067720,114.110347,1.739572,92.021204,128.000000,4.900000,03/25/21 01:07:33,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:17:49,67.100000,67.100000,67.000000,65.674459,156.558844,2063.910365,67.758844,0.669629,0.637487,28.212513,0.071054,0.000998,0.930205,2163.911277,1.026465,0.072052,65.210000,95.200000,1.078333,2.400000,0.200000,113.000000,100.327273,350.000000,31.000000,1.500000,109.502403,1.381818,101.734994,1.976040,114.028446,1.729075,92.313358,131.000000,4.600000,03/25/21 01:13:26,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:18:49,67.100000,67.100000,67.000000,65.644097,156.550486,2063.613170,67.750486,0.669629,0.636817,28.213183,0.071055,0.000997,0.930227,2163.201391,1.026441,0.072053,65.210000,95.100000,1.671667,3.000000,0.700000,126.000000,104.957772,150.000000,73.000000,1.775000,140.021950,1.385124,102.845596,1.995341,114.897422,1.702610,93.129155,131.000000,4.600000,03/25/21 01:13:26,0.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:19:49,67.100000,67.100000,67.000000,65.674459,156.542338,2063.910365,67.742338,0.669629,0.637487,28.212513,0.071054,0.000998,0.930205,2163.911277,1.026465,0.072052,65.210000,95.200000,1.571667,2.700000,0.700000,126.000000,108.786291,150.000000,79.000000,2.250000,112.234700,1.621488,106.938777,2.020799,114.762037,1.692335,93.704248,131.000000,4.600000,03/25/21 01:13:26,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:20:49,67.100000,67.100000,67.000000,65.583289,156.534392,2063.018787,67.734392,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.575000,2.800000,0.300000,144.000000,103.823032,149.000000,72.000000,1.100000,127.719536,1.571901,106.482485,1.978203,113.047073,1.683893,94.118938,131.000000,4.600000,03/25/21 01:13:26,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:21:49,67.100000,67.100000,67.000000,65.583289,156.526640,2063.018787,67.726640,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.531667,2.600000,0.700000,98.000000,101.342559,156.000000,75.000000,1.375000,113.027448,1.557851,102.777444,1.944426,109.050656,1.674840,94.539665,131.000000,4.600000,03/25/21 01:13:26,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:22:49,67.100000,67.100000,67.000000,65.583289,156.519074,2063.018787,67.719074,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.618333,3.200000,0.900000,92.000000,94.468634,135.000000,44.000000,1.225000,100.753846,1.571901,98.271026,1.775042,105.436616,1.677062,94.620060,131.000000,4.600000,03/25/21 01:13:26,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:23:49,67.100000,67.100000,67.000000,65.583289,156.511690,2063.018787,67.711690,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.745000,3.100000,1.200000,93.000000,93.022806,116.000000,70.000000,1.625000,91.750043,1.680165,93.772662,1.668386,102.689026,1.680700,94.750446,134.000000,4.100000,03/25/21 01:13:58,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:24:49,67.100000,67.100000,67.000000,65.583289,156.504479,2063.018787,67.704479,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.228333,1.800000,0.800000,102.000000,97.152245,125.000000,81.000000,1.425000,97.999314,1.485950,95.069581,1.564226,100.861492,1.676868,95.053004,118.000000,3.500000,03/25/21 01:15:07,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:25:49,67.100000,67.100000,67.000000,65.583289,156.497437,2063.018787,67.697437,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.360000,1.700000,0.800000,83.000000,92.383253,115.000000,77.000000,1.575000,81.250071,1.297521,94.753830,1.506323,99.861015,1.670980,95.344632,129.000000,3.200000,03/25/21 01:22:22,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:26:49,67.100000,67.100000,67.000000,65.583289,156.490557,2063.018787,67.690557,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.623333,3.100000,1.100000,118.000000,88.328349,125.000000,68.000000,2.225000,116.500000,1.491736,90.480501,1.502163,98.377664,1.671397,95.434613,129.000000,3.200000,03/25/21 01:22:22,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:27:49,67.100000,67.100000,67.000000,65.613707,156.483833,2063.315977,67.683833,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.741667,3.600000,0.700000,86.000000,96.831364,150.000000,45.000000,1.550000,81.503092,1.680992,92.430606,1.566722,98.094988,1.682255,95.589641,123.000000,3.600000,03/25/21 01:26:50,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:28:49,67.100000,67.100000,67.000000,65.583289,156.476698,2063.018787,67.676698,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.783333,3.500000,1.100000,97.000000,98.898519,139.000000,50.000000,1.225000,101.500572,1.773554,98.041547,1.577537,97.517213,1.681644,96.011076,123.000000,3.600000,03/25/21 01:26:50,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:29:49,67.100000,67.100000,67.000000,65.583289,156.470278,2063.018787,67.670278,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.460000,2.200000,1.100000,122.000000,102.399987,125.000000,73.000000,1.400000,119.500000,1.621488,100.557974,1.567554,96.890831,1.682144,96.451617,123.000000,3.600000,03/25/21 01:26:50,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:30:49,67.100000,67.100000,67.000000,65.583289,156.464000,2063.018787,67.664000,0.669629,0.635478,28.214522,0.071059,0.000995,0.930272,2161.781669,1.026392,0.072054,64.994000,94.900000,1.763333,2.900000,0.900000,101.000000,99.799229,131.000000,70.000000,1.275000,104.250300,1.608264,101.067313,1.584859,96.523170,1.681949,96.884382,123.000000,3.600000,03/25/21 01:26:50,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:31:49,67.100000,67.100000,67.000000,65.644097,156.457858,2063.613170,67.657858,0.669629,0.636817,28.213183,0.071055,0.000997,0.930227,2163.201391,1.026441,0.072053,65.210000,95.100000,1.383333,3.100000,0.300000,140.000000,100.593957,144.000000,74.000000,2.850000,139.002747,1.574380,100.378533,1.570549,96.382028,1.678284,97.387223,123.000000,3.600000,03/25/21 01:26:50,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:32:49,67.100000,67.100000,67.000000,65.613707,156.451849,2063.315977,67.651849,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.736667,2.800000,1.100000,102.000000,105.601126,152.000000,71.000000,1.500000,93.745556,1.557025,103.059294,1.582196,97.468467,1.684254,97.813300,123.000000,3.600000,03/25/21 01:26:50,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:33:49,67.100000,67.100000,67.000000,65.613707,156.445968,2063.315977,67.645968,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.703333,2.100000,1.300000,90.000000,98.203590,127.000000,74.000000,1.675000,89.500000,1.727273,102.157000,1.578536,97.997049,1.680533,98.153234,123.000000,3.600000,03/25/21 01:26:50,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:34:49,67.100000,67.100000,67.000000,65.613707,156.440211,2063.315977,67.640211,0.669629,0.636147,28.213853,0.071057,0.000996,0.930250,2162.491521,1.026416,0.072053,65.210000,95.000000,1.775000,3.000000,1.100000,80.000000,96.076993,131.000000,66.000000,1.475000,93.227177,1.736364,97.193579,1.632779,97.908377,1.682505,98.331297,123.000000,3.600000,03/25/21 01:26:50,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:35:49,67.100000,67.100000,67.000000,65.644097,156.434574,2063.613170,67.634574,0.669629,0.636817,28.213183,0.071055,0.000997,0.930227,2163.201391,1.026441,0.072053,65.210000,95.100000,1.643333,2.500000,1.100000,100.000000,88.381206,139.000000,57.000000,1.500000,92.998626,1.709091,92.202712,1.661065,97.492902,1.680033,98.602489,123.000000,3.600000,03/25/21 01:26:50,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:36:49,67.100000,67.100000,67.000000,65.644097,156.427022,2063.613170,67.627022,0.669629,0.636817,28.213183,0.071055,0.000997,0.930227,2163.201391,1.026441,0.072053,65.210000,95.100000,1.448333,2.400000,0.700000,91.000000,96.387008,129.000000,70.000000,0.850000,95.749566,1.543802,92.305466,1.646256,98.356599,1.676979,99.121199,123.000000,3.600000,03/25/21 01:26:50,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:37:49,66.900000,66.900000,67.000000,65.475685,156.419591,2049.176945,67.619591,0.665019,0.633098,28.216902,0.071092,0.000992,0.930704,2147.895643,1.026110,0.072084,65.210000,95.200000,1.773333,3.100000,0.700000,62.000000,99.640618,148.000000,62.000000,1.250000,105.848976,1.609091,98.009065,1.646922,98.576488,1.679839,99.474616,123.000000,3.500000,03/25/21 01:28:11,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:38:49,66.900000,66.900000,67.000000,65.475685,156.412310,2049.176945,67.612310,0.665019,0.633098,28.216902,0.071092,0.000992,0.930704,2147.895643,1.026110,0.072084,65.210000,95.200000,1.491667,1.900000,1.000000,112.000000,79.911370,112.000000,4.000000,1.175000,110.250300,1.624793,89.775624,1.617138,96.744807,1.679311,99.520501,91.000000,3.100000,03/25/21 01:37:35,0.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:39:49,66.900000,66.900000,67.000000,65.475685,156.405175,2049.176945,67.605175,0.665019,0.633098,28.216902,0.071092,0.000992,0.930704,2147.895643,1.026110,0.072084,65.210000,95.200000,1.635000,2.100000,0.700000,97.000000,90.661845,121.000000,57.000000,1.425000,103.501374,1.556198,85.129007,1.635441,95.600266,1.685226,99.741617,91.000000,3.100000,03/25/21 01:37:35,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:40:49,66.900000,66.900000,67.000000,65.536273,156.398182,2049.767281,67.598182,0.665019,0.634428,28.215572,0.071088,0.000994,0.930660,2149.305473,1.026159,0.072082,65.210000,95.400000,1.333333,2.000000,0.500000,98.000000,97.929118,116.000000,82.000000,1.275000,97.749986,1.480992,94.501415,1.591681,95.382766,1.682283,100.128989,91.000000,3.100000,03/25/21 01:37:35,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:41:49,66.900000,66.900000,67.000000,65.566525,156.391326,2050.062452,67.591326,0.665019,0.635093,28.214907,0.071087,0.000995,0.930638,2150.010412,1.026183,0.072082,65.210000,95.500000,1.618333,2.400000,0.800000,99.000000,107.184908,128.000000,80.000000,1.375000,94.248928,1.476033,102.481288,1.617471,96.119567,1.680866,100.763779,91.000000,3.100000,03/25/21 01:37:35,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:42:49,66.900000,66.900000,67.000000,65.505993,156.384603,2049.472112,67.584603,0.665019,0.633763,28.216237,0.071090,0.000993,0.930682,2148.600550,1.026135,0.072083,65.210000,95.300000,1.568333,2.500000,0.300000,87.000000,99.382129,198.000000,0.000000,1.775000,84.249881,1.589256,103.388974,1.598669,95.430613,1.687781,101.043037,91.000000,3.100000,03/25/21 01:37:35,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:43:49,66.900000,66.900000,67.000000,65.445350,156.378010,2048.881780,67.578010,0.665019,0.632433,28.217567,0.071093,0.000991,0.930726,2147.190753,1.026086,0.072084,65.210000,95.100000,1.868333,2.500000,1.200000,67.000000,86.510476,122.000000,54.000000,1.825000,71.500000,1.714050,92.831567,1.615641,94.232237,1.706637,100.988904,91.000000,3.100000,03/25/21 01:37:35,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:44:49,66.900000,66.900000,67.000000,65.445350,156.371542,2048.881780,67.571542,0.665019,0.632433,28.217567,0.071093,0.000991,0.930726,2147.190753,1.026086,0.072084,65.210000,95.100000,1.741667,2.200000,1.200000,77.000000,83.473375,108.000000,67.000000,2.075000,78.750024,1.805785,84.985288,1.611647,92.922697,1.713774,101.004092,91.000000,3.100000,03/25/21 01:37:35,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:45:49,66.900000,66.900000,67.000000,65.414986,156.365197,2048.586617,67.565197,0.665019,0.631768,28.218232,0.071095,0.000990,0.930747,2146.485880,1.026062,0.072085,65.210000,95.000000,1.621667,2.200000,0.900000,84.000000,86.026313,111.000000,59.000000,2.000000,86.749948,1.680992,84.599439,1.609651,92.705729,1.717023,100.856495,91.000000,3.100000,03/25/21 01:37:35,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:46:49,66.900000,66.900000,67.000000,65.384594,156.358970,2048.291455,67.558970,0.665019,0.631103,28.218897,0.071097,0.000989,0.930769,2145.781023,1.026038,0.072086,64.994000,94.900000,2.058333,2.900000,1.400000,91.000000,80.107372,100.000000,64.000000,1.750000,92.500000,1.840496,83.002048,1.669384,91.019123,1.718467,100.936066,91.000000,3.100000,03/25/21 01:37:35,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:47:49,66.900000,66.900000,67.000000,65.384594,156.352859,2048.291455,67.552859,0.665019,0.631103,28.218897,0.071097,0.000989,0.930769,2145.781023,1.026038,0.072086,64.994000,94.900000,1.966667,2.600000,1.400000,99.000000,78.769412,100.000000,68.000000,1.775000,98.750043,2.012397,79.477519,1.688686,88.870217,1.733963,100.714698,73.000000,2.900000,03/25/21 01:46:03,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:48:49,66.900000,66.900000,67.000000,65.293251,156.346861,2047.405984,67.546861,0.665019,0.629108,28.220892,0.071102,0.000986,0.930835,2143.666553,1.025965,0.072087,64.994000,94.600000,1.886667,2.800000,0.800000,66.000000,84.589267,111.000000,32.000000,2.625000,67.249957,1.925620,81.729836,1.728785,89.402746,1.750430,100.195136,73.000000,2.900000,03/25/21 01:46:03,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:49:49,67.100000,67.100000,67.000000,65.430779,156.342337,2073.304658,67.542337,0.669629,0.632130,28.207870,0.071042,0.000990,0.930052,2168.833841,1.026634,0.072032,64.994000,94.400000,1.833333,2.500000,1.100000,83.000000,82.712323,105.000000,62.000000,1.775000,82.500152,1.859504,83.774256,1.749251,88.572526,1.754096,99.811810,73.000000,2.900000,03/25/21 01:46:03,1.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:50:49,67.100000,67.100000,67.000000,65.400192,156.338346,2073.007400,67.538346,0.669629,0.631460,28.208540,0.071044,0.000989,0.930074,2168.123837,1.026610,0.072033,64.994000,94.300000,1.915000,2.500000,1.400000,76.000000,78.493269,92.000000,70.000000,2.275000,75.750043,1.878512,80.464001,1.806656,86.576532,1.755096,99.617366,73.000000,2.900000,03/25/21 01:46:03,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:51:49,67.100000,67.100000,67.000000,65.308260,156.334426,2072.115637,67.534426,0.669629,0.629451,28.210549,0.071049,0.000986,0.930141,2165.993929,1.026536,0.072035,64.994000,94.000000,1.990000,2.600000,0.900000,95.000000,78.205265,99.000000,48.000000,1.775000,92.750043,1.949587,78.388830,1.843927,83.691748,1.751597,99.118239,73.000000,2.900000,03/25/21 01:46:03,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:52:49,67.200000,67.200000,67.000000,65.315261,156.331019,2078.577107,67.531019,0.671944,0.629612,28.210388,0.071035,0.000986,0.929959,2171.844377,1.026640,0.072021,64.796000,93.700000,1.815000,3.000000,1.100000,36.000000,78.654991,110.000000,34.000000,1.300000,42.925955,1.904959,78.406681,1.869717,81.743359,1.754429,98.684880,73.000000,3.000000,03/25/21 01:52:07,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:53:49,67.200000,67.200000,67.000000,65.222774,156.328111,2077.682322,67.528111,0.671944,0.627596,28.212404,0.071040,0.000983,0.930025,2169.707245,1.026566,0.072023,64.796000,93.400000,2.250000,2.700000,1.600000,87.000000,74.616414,87.000000,62.000000,2.650000,81.750501,2.028099,76.751983,1.907321,80.526129,1.757040,97.890005,73.000000,3.000000,03/25/21 01:52:07,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:54:49,67.200000,67.200000,67.000000,65.099053,156.325254,2076.489304,67.525254,0.671944,0.624908,28.215092,0.071047,0.000978,0.930114,2166.857972,1.026469,0.072025,64.796000,93.000000,2.235000,3.600000,0.700000,72.000000,78.109290,95.000000,61.000000,2.425000,67.249785,2.233884,76.046407,1.957072,80.004528,1.751930,97.256933,61.000000,3.600000,03/25/21 01:54:15,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:55:49,67.400000,67.400000,67.000000,65.204069,156.323741,2090.284536,67.523741,0.676596,0.627204,28.212796,0.071014,0.000982,0.929685,2180.649367,1.026747,0.071996,64.598000,92.700000,2.128333,2.900000,1.200000,65.000000,79.342594,98.000000,65.000000,2.100000,69.500000,2.185950,78.795365,2.007820,79.351387,1.750791,96.607752,61.000000,3.600000,03/25/21 01:54:15,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:56:49,67.400000,67.400000,67.000000,65.079422,156.322682,2089.083383,67.522682,0.676596,0.624498,28.215502,0.071021,0.000977,0.929774,2177.780410,1.026648,0.071998,64.598000,92.300000,1.533333,2.600000,1.000000,88.000000,82.253023,133.000000,58.000000,2.400000,85.750500,1.836364,80.699898,1.955075,79.570257,1.743793,96.500481,61.000000,3.600000,03/25/21 01:54:15,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:57:49,67.600000,67.600000,68.000000,65.246165,156.322489,2103.468072,67.522489,0.681276,0.628136,28.211864,0.070985,0.000983,0.929301,2192.990073,1.026976,0.071967,64.598000,92.200000,2.181667,3.200000,0.700000,74.000000,74.892350,93.000000,58.000000,1.050000,83.248579,1.860331,78.399474,1.976539,79.192464,1.761677,96.291627,61.000000,3.600000,03/25/21 01:54:15,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:58:49,67.600000,67.600000,68.000000,65.214873,156.323142,2103.165731,67.523142,0.681276,0.627455,28.212545,0.070986,0.000982,0.929324,2192.267823,1.026951,0.071968,64.598000,92.100000,2.468333,3.500000,1.100000,114.000000,83.949407,302.000000,28.000000,1.900000,105.242913,2.327273,79.266492,2.035607,79.037585,1.784754,96.486327,61.000000,3.600000,03/25/21 01:54:15,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 01:59:49,67.600000,67.600000,68.000000,65.120817,156.323783,2102.258720,67.523783,0.681276,0.625411,28.214589,0.070992,0.000979,0.929391,2190.101178,1.026876,0.071970,64.400000,91.800000,2.278333,3.200000,1.300000,72.000000,73.752768,123.000000,55.000000,2.675000,68.749643,2.366942,78.581001,2.078702,78.167600,1.804415,96.106189,61.000000,3.600000,03/25/21 01:54:15,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:00:49,67.600000,67.600000,68.000000,65.026493,156.324414,2101.351727,67.524414,0.681276,0.623367,28.216633,0.070997,0.000975,0.929459,2187.934689,1.026802,0.071972,64.400000,91.500000,2.471667,3.500000,1.700000,77.000000,84.937066,125.000000,64.000000,2.800000,80.496336,2.371901,79.583631,2.135275,78.792972,1.823493,95.662704,61.000000,3.600000,03/25/21 01:54:15,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:01:49,67.800000,67.800000,68.000000,65.161195,156.326293,2115.418696,67.526293,0.685984,0.626303,28.213697,0.070962,0.000980,0.929009,2202.395434,1.027104,0.071942,64.400000,91.300000,2.535000,3.500000,1.100000,76.000000,74.950674,99.000000,44.000000,2.550000,76.500000,2.504132,79.846867,2.188519,78.498691,1.839711,95.575865,61.000000,3.600000,03/25/21 01:54:15,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:02:49,67.800000,67.800000,68.000000,65.129606,156.328521,2115.114301,67.528521,0.685984,0.625617,28.214383,0.070964,0.000978,0.929032,2201.668240,1.027079,0.071943,64.400000,91.200000,2.001667,2.700000,1.400000,74.000000,83.504186,115.000000,38.000000,2.300000,72.750043,2.272727,79.175499,2.206656,78.884197,1.847737,95.574842,61.000000,3.600000,03/25/21 01:54:15,1.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:03:49,67.800000,67.800000,68.000000,65.066336,156.330713,2114.505518,67.530713,0.685984,0.624245,28.215755,0.070968,0.000976,0.929077,2200.213905,1.027029,0.071944,64.400000,91.000000,2.183333,2.800000,1.500000,75.000000,72.237190,82.000000,55.000000,2.325000,77.500114,2.095041,77.761526,2.202496,78.724065,1.859539,95.187384,61.000000,3.600000,03/25/21 01:54:15,1.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:04:49,67.800000,67.800000,68.000000,65.034656,156.332870,2114.201129,67.532870,0.685984,0.623559,28.216441,0.070969,0.000975,0.929100,2199.486764,1.027004,0.071945,64.202000,90.900000,2.651667,3.800000,2.000000,76.000000,74.562763,91.000000,60.000000,2.500000,80.000000,2.417355,73.405374,2.243760,78.334500,1.864482,94.413136,76.000000,3.800000,03/25/21 02:04:31,1.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:05:49,67.800000,67.800000,68.000000,65.034656,156.334993,2114.201129,67.534993,0.685984,0.623559,28.216441,0.070969,0.000975,0.929100,2199.486764,1.027004,0.071945,64.202000,90.900000,2.315000,3.600000,1.400000,88.000000,90.349152,153.000000,73.000000,2.300000,86.250129,2.482645,82.280690,2.261897,79.413970,1.860261,93.782591,76.000000,3.800000,03/25/21 02:04:31,2.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:06:49,68.000000,68.000000,68.000000,65.168776,156.337871,2128.256720,67.537871,0.690721,0.626484,28.213516,0.070935,0.000979,0.928651,2213.930630,1.027305,0.071914,65.948000,90.700000,2.448333,3.200000,1.600000,67.000000,74.735105,95.000000,54.000000,3.125000,66.750005,2.382645,82.390149,2.353910,78.693370,1.865343,93.130735,76.000000,3.800000,03/25/21 02:04:31,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:07:49,68.000000,68.000000,68.000000,65.136977,156.341486,2127.950253,67.541486,0.690721,0.625793,28.214207,0.070937,0.000978,0.928674,2213.198410,1.027280,0.071915,65.948000,90.600000,2.078333,3.900000,0.600000,106.000000,72.323600,106.000000,0.000000,2.425000,98.246826,2.261983,73.683938,2.341930,78.439731,1.866704,92.606860,71.000000,3.900000,03/25/21 02:07:35,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:08:49,68.000000,68.000000,68.000000,65.105147,156.345045,2127.643789,67.545045,0.690721,0.625102,28.214898,0.070938,0.000977,0.928696,2212.466209,1.027255,0.071916,65.948000,90.500000,1.866667,2.400000,1.200000,89.000000,90.123679,116.000000,67.000000,2.125000,88.250357,1.980992,81.278298,2.282529,79.167910,1.873174,92.494701,71.000000,3.900000,03/25/21 02:07:35,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:09:49,68.000000,68.000000,68.000000,65.073286,156.348549,2127.337326,67.548549,0.690721,0.624411,28.215589,0.070940,0.000976,0.928719,2211.734025,1.027229,0.071916,65.948000,90.400000,2.046667,3.100000,0.900000,59.000000,70.402449,347.000000,14.000000,1.950000,55.778673,1.960331,80.707446,2.260399,78.801718,1.885337,91.844661,71.000000,3.900000,03/25/21 02:07:35,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:10:49,68.000000,68.000000,68.000000,65.041394,156.352000,2127.030866,67.552000,0.690721,0.623721,28.216279,0.070942,0.000975,0.928742,2211.001859,1.027204,0.071917,65.948000,90.300000,2.716667,5.300000,1.000000,18.000000,81.154334,139.000000,18.000000,2.175000,34.290686,2.379339,75.712919,2.285191,78.406393,1.897251,91.206831,128.000000,5.300000,03/25/21 02:10:28,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:11:49,68.000000,68.000000,68.000000,65.041394,156.355398,2127.030866,67.555398,0.690721,0.623721,28.216279,0.070942,0.000975,0.928742,2211.001859,1.027204,0.071917,65.948000,90.300000,1.831667,3.300000,0.900000,76.000000,83.678592,358.000000,14.000000,1.875000,83.753650,2.273554,82.243053,2.214309,79.271849,1.896612,90.359255,128.000000,5.300000,03/25/21 02:10:28,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:12:49,68.100000,68.100000,68.000000,65.044224,156.359335,2133.438309,67.559335,0.693100,0.623790,28.216210,0.070928,0.000975,0.928564,2216.745414,1.027304,0.071903,65.948000,90.000000,2.080000,3.000000,1.000000,111.000000,88.428440,117.000000,70.000000,2.750000,106.500953,1.953719,85.663409,2.222130,79.783939,1.876034,89.687370,128.000000,5.300000,03/25/21 02:10:28,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:13:49,68.100000,68.100000,68.000000,64.980134,156.363375,2132.823314,67.563375,0.693100,0.622403,28.217597,0.070932,0.000973,0.928609,2215.276089,1.027254,0.071905,65.732000,89.800000,2.166667,2.900000,1.400000,70.000000,82.026202,105.000000,64.000000,1.975000,66.249500,2.120661,85.147818,2.220466,80.804190,1.865260,89.064393,128.000000,5.300000,03/25/21 02:10:28,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:14:49,68.300000,68.300000,68.000000,65.113189,156.367750,2146.857432,67.567750,0.697879,0.625300,28.214700,0.070898,0.000977,0.928162,2229.683822,1.027554,0.071875,65.732000,89.600000,1.745000,3.000000,0.300000,89.000000,78.886686,279.000000,46.000000,0.350000,82.381685,1.962810,80.850423,2.130116,81.297053,1.856484,88.488186,128.000000,5.300000,03/25/21 02:10:28,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:15:49,68.300000,68.300000,68.000000,65.048793,156.373141,2146.238247,67.573141,0.697879,0.623904,28.216096,0.070901,0.000975,0.928208,2228.204286,1.027503,0.071876,65.732000,89.400000,1.940000,3.100000,0.600000,91.000000,84.485892,132.000000,1.000000,1.250000,97.002288,1.841322,81.677200,2.092013,80.689340,1.856484,88.199897,128.000000,5.300000,03/25/21 02:10:28,0.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:16:49,68.300000,68.300000,68.000000,64.984271,156.378453,2157.386574,67.578453,0.697879,0.622508,28.207492,0.070880,0.000973,0.927925,2237.326148,1.027816,0.071852,65.732000,89.200000,1.956667,3.200000,0.400000,76.000000,74.556610,319.000000,5.000000,2.275000,73.500305,1.935537,79.559549,2.044426,80.682280,1.861344,87.730254,128.000000,5.300000,03/25/21 02:10:28,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:17:49,68.500000,68.500000,68.000000,65.149094,156.384414,2171.720085,67.584414,0.702687,0.626094,28.203906,0.070844,0.000978,0.927455,2252.462471,1.028142,0.071822,65.732000,89.100000,1.675000,2.700000,0.300000,103.000000,80.989877,348.000000,5.000000,1.700000,94.258402,1.812397,77.530909,2.003161,81.645336,1.871008,87.478261,128.000000,5.300000,03/25/21 02:10:28,0.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:18:49,68.500000,68.500000,68.000000,65.149094,156.391008,2171.720085,67.591008,0.702687,0.626094,28.203906,0.070844,0.000978,0.927455,2252.462471,1.028142,0.071822,65.732000,89.100000,1.610000,2.600000,0.300000,65.000000,95.321272,159.000000,65.000000,1.000000,79.992886,1.645455,88.996610,1.977038,82.126226,1.869925,87.324675,128.000000,5.300000,03/25/21 02:10:28,0.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:19:49,68.300000,68.300000,68.000000,64.951963,156.397175,2157.076907,67.597175,0.697879,0.621810,28.208190,0.070881,0.000972,0.927948,2236.586181,1.027791,0.071853,65.732000,89.100000,1.563333,2.200000,0.900000,73.000000,80.754300,103.000000,65.000000,1.725000,71.250071,1.586777,88.022440,1.928952,83.124926,1.869981,86.855194,128.000000,5.300000,03/25/21 02:10:28,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:20:49,68.300000,68.300000,68.000000,64.951963,156.402166,2157.076907,67.602166,0.697879,0.621810,28.208190,0.070881,0.000972,0.927948,2236.586181,1.027791,0.071853,65.732000,89.100000,1.698333,2.200000,1.200000,120.000000,78.903825,120.000000,62.000000,1.450000,111.244724,1.624793,79.707889,1.826456,82.807775,1.871786,86.440762,76.000000,3.300000,03/25/21 02:10:57,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:21:49,68.300000,68.300000,68.000000,65.016548,156.407086,2157.696244,67.607086,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,1.680000,3.200000,0.700000,76.000000,98.619633,132.000000,65.000000,2.125000,68.745752,1.689256,88.495078,1.811481,84.432471,1.874340,86.385103,81.000000,3.200000,03/25/21 02:16:25,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:22:49,68.300000,68.300000,68.000000,64.984271,156.411937,2157.386574,67.611937,0.697879,0.622508,28.207492,0.070880,0.000973,0.927925,2237.326148,1.027816,0.071852,65.732000,89.200000,1.836667,2.500000,1.000000,137.000000,82.169668,137.000000,53.000000,1.500000,113.541634,1.757025,90.580452,1.788852,83.824970,1.877951,86.175993,81.000000,3.200000,03/25/21 02:16:25,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:23:49,68.300000,68.300000,68.000000,65.016548,156.416721,2157.696244,67.616721,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,1.990000,3.700000,1.000000,105.000000,100.393771,136.000000,32.000000,1.525000,101.999848,1.916529,90.939171,1.769384,85.619986,1.882116,86.288387,136.000000,3.700000,03/25/21 02:23:10,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:24:49,68.300000,68.300000,68.000000,65.016548,156.421438,2157.696244,67.621438,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,1.703333,2.300000,0.800000,88.000000,77.165191,110.000000,61.000000,1.550000,84.750786,1.841322,88.865744,1.763062,85.370947,1.889975,85.946717,136.000000,3.700000,03/25/21 02:23:10,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:25:49,68.300000,68.300000,68.000000,65.016548,156.426091,2157.696244,67.626091,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,1.596667,2.800000,0.400000,92.000000,104.605733,293.000000,9.000000,1.875000,89.250358,1.647934,89.590118,1.730449,87.116546,1.893918,86.086242,136.000000,3.700000,03/25/21 02:23:10,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:26:49,68.300000,68.300000,68.000000,65.016548,156.430681,2157.696244,67.630681,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,2.445000,5.700000,1.400000,46.000000,94.230959,134.000000,46.000000,2.350000,51.247493,2.017355,98.891588,1.780200,89.075160,1.908053,86.192069,130.000000,5.700000,03/25/21 02:26:10,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:27:49,68.300000,68.300000,68.000000,65.016548,156.435209,2157.696244,67.635209,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,2.165000,3.700000,0.500000,80.000000,82.258169,350.000000,7.000000,2.100000,79.250014,2.300000,88.641339,1.828453,89.147382,1.914690,85.950517,130.000000,5.700000,03/25/21 02:26:10,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:28:49,68.300000,68.300000,68.000000,64.984271,156.439675,2157.386574,67.639675,0.697879,0.622508,28.207492,0.070880,0.000973,0.927925,2237.326148,1.027816,0.071852,65.732000,89.200000,1.570000,2.500000,0.700000,81.000000,89.498465,125.000000,48.000000,1.825000,86.000000,1.871901,85.779296,1.823295,88.479452,1.911025,85.800539,130.000000,5.700000,03/25/21 02:26:10,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:29:49,68.300000,68.300000,68.000000,64.984271,156.444082,2157.386574,67.644082,0.697879,0.622508,28.207492,0.070880,0.000973,0.927925,2237.326148,1.027816,0.071852,65.732000,89.200000,1.483333,1.800000,0.900000,85.000000,86.922658,129.000000,49.000000,1.425000,90.497251,1.528926,88.139217,1.816639,89.162708,1.911552,85.543832,130.000000,5.700000,03/25/21 02:26:10,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:30:49,68.300000,68.300000,68.000000,65.048793,156.448431,2158.005916,67.648431,0.697879,0.623904,28.206096,0.070876,0.000975,0.927879,2238.806135,1.027867,0.071851,65.732000,89.400000,1.205000,1.500000,0.900000,98.000000,101.291158,144.000000,84.000000,1.325000,109.438708,1.347107,94.087740,1.767221,91.620546,1.902111,85.563841,130.000000,5.700000,03/25/21 02:26:10,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:31:49,68.100000,68.100000,68.000000,64.851578,156.452064,2143.361558,67.652064,0.693100,0.619631,28.210369,0.070914,0.000969,0.928371,2222.937899,1.027517,0.071882,65.732000,89.400000,1.428333,2.100000,0.600000,95.000000,88.391807,107.000000,67.000000,1.150000,97.500000,1.316529,94.712675,1.743261,90.469560,1.903249,85.368101,130.000000,5.700000,03/25/21 02:26:10,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:32:49,68.100000,68.100000,68.000000,64.915919,156.454995,2143.976701,67.654995,0.693100,0.621017,28.208983,0.070910,0.000971,0.928326,2224.407601,1.027567,0.071881,65.732000,89.600000,1.580000,2.400000,0.500000,70.000000,84.911806,113.000000,58.000000,2.325000,68.500152,1.503306,86.753941,1.715807,90.854624,1.900305,85.018004,130.000000,5.700000,03/25/21 02:26:10,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:33:49,68.100000,68.100000,68.000000,64.948042,156.457887,2144.284276,67.657887,0.693100,0.621710,28.208290,0.070908,0.000972,0.928303,2225.142478,1.027593,0.071880,65.732000,89.700000,1.790000,2.400000,0.900000,86.000000,79.517191,98.000000,65.000000,1.150000,81.249214,1.680992,82.305265,1.696173,88.650608,1.901833,84.692700,130.000000,5.700000,03/25/21 02:26:10,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:34:49,68.000000,68.000000,68.000000,64.945534,156.460097,2137.880471,67.660097,0.690721,0.621648,28.208352,0.070922,0.000972,0.928481,2219.406470,1.027493,0.071894,65.948000,90.000000,1.695000,2.500000,0.600000,76.000000,83.795451,273.000000,19.000000,2.275000,71.000000,1.747934,81.384760,1.695674,89.388184,1.900389,84.484923,130.000000,5.700000,03/25/21 02:26:10,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:35:49,68.000000,68.000000,68.000000,64.977518,156.462278,2138.187007,67.662278,0.690721,0.622339,28.207661,0.070920,0.000973,0.928458,2220.138842,1.027518,0.071893,65.948000,90.100000,1.641667,2.500000,0.800000,120.000000,89.947483,120.000000,7.000000,1.350000,109.752035,1.661983,87.033649,1.700333,88.174133,1.900389,84.515921,130.000000,5.700000,03/25/21 02:26:10,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:36:49,68.000000,68.000000,68.000000,65.041394,156.464431,2138.800085,67.664431,0.690721,0.623721,28.206279,0.070917,0.000975,0.928413,2221.603639,1.027568,0.071892,65.948000,90.300000,1.593333,2.900000,0.800000,125.000000,92.472012,132.000000,42.000000,2.125000,124.006417,1.620661,91.054950,1.616473,87.914254,1.902610,84.438633,136.000000,3.700000,03/25/21 02:27:17,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:37:49,68.000000,68.000000,68.000000,65.041394,156.466558,2138.800085,67.666558,0.690721,0.623721,28.206279,0.070917,0.000975,0.928413,2221.603639,1.027568,0.071892,65.948000,90.300000,1.895000,3.600000,0.400000,91.000000,92.613744,210.000000,25.000000,2.000000,87.250644,1.742975,92.792282,1.588519,88.880189,1.904638,84.295284,145.000000,3.600000,03/25/21 02:37:08,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:38:49,68.000000,68.000000,68.000000,65.009472,156.468657,2138.493545,67.668657,0.690721,0.623030,28.206970,0.070919,0.000974,0.928436,2220.871232,1.027543,0.071893,65.948000,90.200000,1.766667,3.800000,0.700000,102.000000,98.016569,121.000000,70.000000,2.200000,96.256320,1.837190,95.823590,1.607987,89.772149,1.909331,84.619125,114.000000,3.800000,03/25/21 02:38:34,0.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:39:49,68.000000,68.000000,68.000000,65.009472,156.470730,2138.493545,67.670730,0.690721,0.623030,28.206970,0.070919,0.000974,0.928436,2220.871232,1.027543,0.071893,65.948000,90.200000,1.665000,2.300000,0.800000,124.000000,88.405908,130.000000,64.000000,1.575000,112.996245,1.715702,93.246928,1.625458,89.928383,1.909942,84.575955,114.000000,3.800000,03/25/21 02:38:34,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:40:49,68.000000,68.000000,68.000000,65.041394,156.472777,2138.800085,67.672777,0.690721,0.623721,28.206279,0.070917,0.000975,0.928413,2221.603639,1.027568,0.071892,65.948000,90.300000,1.891667,3.300000,0.700000,84.000000,87.985493,128.000000,39.000000,1.175000,85.250014,1.779339,88.314900,1.694176,88.578410,1.919134,84.400110,114.000000,3.800000,03/25/21 02:38:34,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:41:49,68.000000,68.000000,68.000000,65.073286,156.474799,2139.106628,67.674799,0.690721,0.624411,28.205589,0.070915,0.000976,0.928390,2222.336065,1.027594,0.071891,65.948000,90.400000,1.555000,2.400000,0.800000,65.000000,109.435064,140.000000,65.000000,2.200000,94.500000,1.720661,98.906326,1.706489,90.685785,1.918106,84.421642,114.000000,3.800000,03/25/21 02:38:34,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:42:49,68.000000,68.000000,68.000000,65.009472,156.476796,2138.493545,67.676796,0.690721,0.623030,28.206970,0.070919,0.000974,0.928436,2220.871232,1.027543,0.071893,65.948000,90.200000,1.940000,3.100000,1.200000,97.000000,91.528304,122.000000,58.000000,1.375000,97.000000,1.744628,100.259766,1.744426,91.339741,1.924493,84.301161,114.000000,3.800000,03/25/21 02:38:34,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:43:49,68.000000,68.000000,68.000000,65.073286,156.478769,2139.106628,67.678769,0.690721,0.624411,28.205589,0.070915,0.000976,0.928390,2222.336065,1.027594,0.071891,65.948000,90.400000,1.595000,2.300000,0.700000,107.000000,94.829737,125.000000,79.000000,1.825000,101.500000,1.769421,92.967106,1.722463,92.995112,1.919856,84.441109,114.000000,3.800000,03/25/21 02:38:34,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:44:49,67.800000,67.800000,68.000000,64.939432,156.479808,2125.057981,67.679808,0.685984,0.621501,28.208499,0.070949,0.000972,0.928838,2207.906393,1.027293,0.071921,64.202000,90.600000,1.928333,2.800000,1.400000,80.000000,92.506760,124.000000,68.000000,2.525000,90.011004,1.759504,93.700416,1.747587,93.750511,1.923049,84.600782,114.000000,3.800000,03/25/21 02:38:34,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:45:49,67.800000,67.800000,68.000000,65.002945,156.480533,2125.666911,67.680533,0.685984,0.622873,28.207127,0.070946,0.000974,0.928793,2209.361102,1.027343,0.071920,64.202000,90.800000,1.846667,2.900000,0.800000,84.000000,82.766156,102.000000,52.000000,1.250000,88.000381,1.890909,87.795779,1.767388,93.071421,1.926826,84.546061,114.000000,3.800000,03/25/21 02:38:34,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:46:49,67.800000,67.800000,68.000000,65.161195,156.481249,2127.189271,67.681249,0.685984,0.626303,28.203697,0.070937,0.000980,0.928680,2212.998185,1.027468,0.071917,64.400000,91.300000,1.180000,2.400000,0.500000,81.000000,97.213368,331.000000,31.000000,1.275000,63.093146,1.520661,89.536754,1.727787,93.528120,1.912136,84.824472,114.000000,3.800000,03/25/21 02:38:34,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:47:49,67.800000,67.800000,68.000000,65.161195,156.481956,2127.189271,67.681956,0.685984,0.626303,28.203697,0.070937,0.000980,0.928680,2212.998185,1.027468,0.071917,64.400000,91.300000,1.723333,2.900000,1.100000,124.000000,90.559363,132.000000,70.000000,1.400000,112.000000,1.450413,93.638560,1.709151,93.245873,1.908081,85.032661,114.000000,3.800000,03/25/21 02:38:34,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:48:49,67.800000,67.800000,68.000000,65.192754,156.482655,2127.493750,67.682655,0.685984,0.626989,28.203011,0.070935,0.000981,0.928657,2213.725654,1.027493,0.071916,64.400000,91.400000,2.031667,2.900000,1.000000,131.000000,90.384054,131.000000,55.000000,2.375000,115.555887,1.876860,90.391728,1.735940,92.489493,1.910664,85.121853,119.000000,3.300000,03/25/21 02:40:10,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:49:49,67.800000,67.800000,68.000000,65.255781,156.483052,2128.102713,67.683052,0.685984,0.628361,28.201639,0.070932,0.000983,0.928612,2215.180646,1.027543,0.071915,64.400000,91.600000,1.598333,2.900000,0.500000,96.000000,90.464027,137.000000,58.000000,1.150000,95.500000,1.812397,90.698073,1.728453,92.729652,1.906526,85.260160,119.000000,3.300000,03/25/21 02:40:10,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:50:49,67.800000,67.800000,68.000000,65.224282,156.483737,2127.798230,67.683737,0.685984,0.627675,28.202325,0.070934,0.000982,0.928635,2214.453141,1.027518,0.071915,64.400000,91.500000,2.123333,4.500000,1.200000,83.000000,99.563850,133.000000,77.000000,2.000000,85.000000,1.866116,95.336461,1.751581,93.828563,1.910164,85.624066,133.000000,4.500000,03/25/21 02:50:28,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:51:49,67.600000,67.600000,68.000000,65.026493,156.484122,2113.123004,67.684122,0.681276,0.623367,28.206633,0.070972,0.000975,0.929129,2198.536337,1.027166,0.071947,64.400000,91.500000,1.710000,2.700000,0.500000,81.000000,88.560556,122.000000,56.000000,1.675000,83.499657,1.912397,94.099327,1.768053,91.749545,1.905304,85.810534,133.000000,4.500000,03/25/21 02:50:28,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:52:49,67.600000,67.600000,68.000000,65.057964,156.483635,2113.425413,67.683635,0.681276,0.624049,28.205951,0.070970,0.000976,0.929107,2199.258739,1.027191,0.071946,64.400000,91.600000,1.675000,2.300000,0.700000,104.000000,85.999037,116.000000,35.000000,1.600000,102.500305,1.695041,87.242203,1.740765,91.247631,1.902888,85.920506,133.000000,4.500000,03/25/21 02:50:28,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:53:49,67.600000,67.600000,68.000000,65.089406,156.483154,2113.727825,67.683154,0.681276,0.624730,28.205270,0.070968,0.000977,0.929084,2199.981157,1.027216,0.071946,64.400000,91.700000,1.768333,3.700000,0.500000,72.000000,99.051054,157.000000,72.000000,1.625000,79.250892,1.718182,92.356104,1.759401,91.666335,1.895279,86.354189,133.000000,4.500000,03/25/21 02:50:28,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:54:49,67.600000,67.600000,68.000000,65.183551,156.482679,2114.635073,67.682679,0.681276,0.626774,28.203226,0.070963,0.000981,0.929017,2202.148519,1.027290,0.071944,64.598000,92.000000,1.955000,3.400000,0.600000,94.000000,74.684420,358.000000,3.000000,1.375000,90.999848,1.857851,87.342237,1.762230,89.940000,1.890558,86.308837,133.000000,4.500000,03/25/21 02:50:28,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:55:49,67.600000,67.600000,68.000000,65.183551,156.482209,2114.635073,67.682209,0.681276,0.626774,28.203226,0.070963,0.000981,0.929017,2202.148519,1.027290,0.071944,64.598000,92.000000,1.888333,3.600000,0.700000,108.000000,100.234972,136.000000,55.000000,3.250000,125.044355,1.919008,87.826537,1.764559,91.744084,1.886476,86.670362,133.000000,4.500000,03/25/21 02:50:28,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:56:49,67.400000,67.400000,67.000000,64.954301,156.481178,2099.654403,67.681178,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,2.010000,3.200000,0.800000,70.000000,90.798777,126.000000,62.000000,1.525000,72.750043,1.944628,95.547120,1.848253,91.136186,1.894529,86.823449,133.000000,4.500000,03/25/21 02:50:28,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:57:49,67.400000,67.400000,67.000000,64.985626,156.479597,2099.954760,67.679597,0.676596,0.622468,28.207532,0.071001,0.000974,0.929511,2186.230183,1.026939,0.071975,64.598000,92.000000,1.235000,1.900000,0.400000,111.000000,92.741980,132.000000,60.000000,1.175000,102.254664,1.631405,91.908654,1.799002,91.429149,1.878478,87.130499,133.000000,4.500000,03/25/21 02:50:28,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:58:49,67.400000,67.400000,67.000000,64.954301,156.478034,2099.654403,67.678034,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,1.445000,3.500000,0.500000,113.000000,104.784756,264.000000,52.000000,0.950000,122.885182,1.340496,98.127429,1.742097,92.734684,1.861538,87.455031,133.000000,4.500000,03/25/21 02:50:28,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 02:59:49,67.400000,67.400000,67.000000,64.954301,156.476487,2099.654403,67.676487,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,1.978333,3.400000,1.100000,99.000000,88.734649,134.000000,67.000000,1.575000,91.997558,1.709091,96.355265,1.778203,92.499823,1.856706,87.703166,133.000000,4.500000,03/25/21 02:50:28,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:00:49,67.400000,67.400000,67.000000,64.954301,156.474959,2099.654403,67.674959,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,1.156667,2.700000,0.300000,136.000000,98.511369,141.000000,71.000000,1.075000,136.753975,1.564463,93.815971,1.682696,92.366785,1.834851,87.939822,121.000000,3.700000,03/25/21 02:53:35,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:01:49,67.400000,67.400000,67.000000,64.985626,156.473446,2099.954760,67.673446,0.676596,0.622468,28.207532,0.071001,0.000974,0.929511,2186.230183,1.026939,0.071975,64.598000,92.000000,1.148333,2.400000,0.300000,104.000000,110.893375,307.000000,74.000000,1.350000,103.756809,1.154545,104.049137,1.625458,94.354463,1.811636,88.487617,121.000000,3.700000,03/25/21 02:53:35,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:02:49,67.400000,67.400000,67.000000,64.954301,156.471951,2099.654403,67.671951,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,2.250000,3.800000,1.000000,119.000000,108.824012,135.000000,78.000000,1.800000,109.497513,1.695041,109.993008,1.683028,96.802350,1.815773,88.923033,124.000000,3.800000,03/25/21 03:02:33,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:03:49,67.200000,67.200000,67.000000,64.850206,156.469655,2085.876288,67.669655,0.671944,0.619533,28.210467,0.071035,0.000970,0.929961,2171.760447,1.026637,0.072005,64.598000,92.200000,1.690000,2.200000,1.000000,98.000000,90.475836,125.000000,67.000000,1.475000,94.749871,1.965289,99.717684,1.675541,95.846134,1.807553,89.244984,124.000000,3.800000,03/25/21 03:02:33,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:04:49,67.200000,67.200000,67.000000,64.912595,156.467115,2086.472920,67.667115,0.671944,0.620876,28.209124,0.071032,0.000972,0.929917,2173.185283,1.026686,0.072004,64.598000,92.400000,1.803333,2.800000,0.800000,77.000000,93.969141,132.000000,58.000000,1.600000,76.249976,1.749587,92.418786,1.660067,97.701586,1.793446,89.585331,124.000000,3.800000,03/25/21 03:02:33,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:05:49,67.100000,67.100000,67.000000,64.937947,156.464466,2080.322440,67.664466,0.669629,0.621416,28.208584,0.071044,0.000973,0.930076,2168.076726,1.026608,0.072017,64.598000,92.800000,2.108333,3.500000,1.200000,127.000000,101.328391,143.000000,61.000000,1.950000,118.014737,1.951240,97.684867,1.684193,97.834313,1.789892,89.776282,124.000000,3.800000,03/25/21 03:02:33,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:06:49,67.100000,67.100000,67.000000,64.968966,156.461445,2080.619748,67.661445,0.669629,0.622085,28.207915,0.071042,0.000974,0.930054,2168.786728,1.026632,0.072016,64.598000,92.900000,1.751667,2.900000,1.100000,94.000000,99.956985,119.000000,81.000000,1.525000,91.000381,1.928926,100.434942,1.656240,98.715082,1.778534,90.216102,124.000000,3.800000,03/25/21 03:02:33,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:07:49,67.100000,67.100000,67.000000,65.061848,156.458456,2081.511682,67.658456,0.669629,0.624094,28.205906,0.071037,0.000977,0.929988,2170.916835,1.026705,0.072014,64.796000,93.200000,1.796667,3.400000,0.500000,92.000000,106.743597,144.000000,52.000000,2.450000,103.255538,1.775207,103.467637,1.712313,100.211460,1.773674,90.802393,124.000000,3.800000,03/25/21 03:02:33,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:08:49,67.100000,67.100000,67.000000,65.092751,156.455499,2081.808998,67.655499,0.669629,0.624764,28.205236,0.071035,0.000978,0.929965,2171.626905,1.026730,0.072014,64.796000,93.300000,2.100000,3.800000,1.000000,131.000000,109.334914,139.000000,88.000000,3.600000,131.998094,1.948760,107.942406,1.777371,100.749841,1.777478,91.130027,124.000000,3.800000,03/25/21 03:02:33,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:09:49,67.100000,67.100000,67.000000,65.030917,156.452572,2081.214369,67.652572,0.669629,0.623424,28.206576,0.071039,0.000976,0.930010,2170.206783,1.026681,0.072015,64.796000,93.100000,2.631667,4.400000,0.900000,125.000000,109.585105,137.000000,81.000000,3.450000,119.999314,2.362810,109.313176,1.842928,102.844727,1.787254,91.780010,121.000000,4.400000,03/25/21 03:08:51,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:10:49,67.100000,67.100000,67.000000,64.999956,156.449677,2080.917057,67.649677,0.669629,0.622755,28.207245,0.071040,0.000975,0.930032,2169.496747,1.026657,0.072016,64.796000,93.000000,2.791667,5.000000,0.700000,109.000000,120.388945,139.000000,96.000000,3.200000,116.250816,2.720661,115.171816,2.005824,105.168192,1.788364,92.427187,130.000000,5.000000,03/25/21 03:10:37,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:11:49,67.100000,67.100000,67.000000,64.937947,156.446811,2080.322440,67.646811,0.669629,0.621416,28.208584,0.071044,0.000973,0.930076,2168.076726,1.026608,0.072017,64.598000,92.800000,3.241667,4.500000,0.800000,136.000000,120.423863,145.000000,73.000000,4.250000,127.497707,3.018182,120.445154,2.215141,106.155667,1.811886,93.051063,130.000000,5.000000,03/25/21 03:10:37,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:12:49,67.100000,67.100000,67.000000,64.906899,156.443976,2091.801877,67.643976,0.669629,0.620746,28.199254,0.071020,0.000972,0.929768,2177.971162,1.026948,0.071992,64.598000,92.700000,3.996667,5.200000,2.200000,128.000000,130.649070,158.000000,116.000000,4.475000,128.000076,3.615702,125.474776,2.390682,108.393050,1.844099,93.771336,124.000000,5.200000,03/25/21 03:12:11,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:13:49,67.100000,67.100000,67.000000,64.906899,156.440911,2091.801877,67.640911,0.669629,0.620746,28.199254,0.071020,0.000972,0.929768,2177.971162,1.026948,0.071992,64.598000,92.700000,3.208333,4.400000,1.400000,134.000000,132.763009,167.000000,99.000000,4.100000,133.500038,3.606612,131.734049,2.541098,112.598402,1.861150,94.607574,124.000000,5.200000,03/25/21 03:12:11,2.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:14:49,66.900000,66.900000,67.000000,64.708784,156.437109,2077.120823,67.637109,0.665019,0.616473,28.203527,0.071058,0.000966,0.930262,2162.075553,1.026597,0.072024,64.598000,92.700000,2.910000,4.300000,1.600000,125.000000,127.850620,145.000000,97.000000,3.400000,120.249633,3.066942,130.276389,2.652246,115.918481,1.880200,95.410475,124.000000,5.200000,03/25/21 03:12:11,2.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:15:49,66.900000,66.900000,67.000000,64.708784,156.433345,2077.120823,67.633345,0.665019,0.616473,28.203527,0.071058,0.000966,0.930262,2162.075553,1.026597,0.072024,64.598000,92.700000,2.986667,4.200000,1.300000,124.000000,135.237027,164.000000,115.000000,2.275000,130.250568,2.959504,131.553534,2.740100,119.381125,1.897917,96.242796,124.000000,5.200000,03/25/21 03:12:11,1.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:16:49,66.900000,66.900000,67.000000,64.739806,156.429619,2065.638812,67.629619,0.665019,0.617138,28.212862,0.071082,0.000967,0.930570,2152.177730,1.026257,0.072048,64.598000,92.800000,2.700000,3.900000,1.600000,131.000000,132.449585,152.000000,114.000000,2.575000,121.245479,2.847107,133.761220,2.834942,122.617548,1.910469,97.202523,124.000000,5.200000,03/25/21 03:12:11,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:17:49,66.900000,66.900000,67.000000,64.770798,156.425931,2065.934089,67.625931,0.665019,0.617803,28.212197,0.071080,0.000968,0.930548,2152.882737,1.026282,0.072048,64.598000,92.900000,3.056667,4.800000,1.700000,122.000000,124.109628,161.000000,94.000000,3.825000,119.252169,2.875207,128.278174,2.960732,124.287169,1.933380,97.879370,124.000000,5.200000,03/25/21 03:12:11,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:18:49,66.900000,66.900000,67.000000,64.770798,156.422280,2065.934089,67.622280,0.665019,0.617803,28.212197,0.071080,0.000968,0.930548,2152.882737,1.026282,0.072048,64.598000,92.900000,2.585000,3.800000,1.000000,94.000000,122.971862,141.000000,92.000000,1.150000,104.392809,2.819835,123.600884,3.012146,125.700317,1.949431,98.347033,124.000000,5.200000,03/25/21 03:12:11,1.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:19:49,66.900000,66.900000,67.000000,64.770798,156.418666,2065.934089,67.618666,0.665019,0.617803,28.212197,0.071080,0.000968,0.930548,2152.882737,1.026282,0.072048,64.598000,92.900000,2.265000,3.300000,1.200000,116.000000,114.862769,147.000000,84.000000,2.175000,98.475976,2.435537,118.974272,2.974542,126.199958,1.961344,98.946701,124.000000,5.200000,03/25/21 03:12:11,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:20:49,66.900000,66.900000,67.000000,64.801762,156.415087,2066.229369,67.615087,0.665019,0.618468,28.211532,0.071078,0.000969,0.930526,2153.587761,1.026306,0.072047,64.796000,93.000000,2.655000,3.800000,1.300000,126.000000,121.938292,138.000000,107.000000,3.700000,125.500000,2.452066,118.241239,2.960899,126.327238,1.977256,99.714691,124.000000,5.200000,03/25/21 03:12:11,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:21:49,66.900000,66.900000,67.000000,64.801762,156.411544,2066.229369,67.611544,0.665019,0.618468,28.211532,0.071078,0.000969,0.930526,2153.587761,1.026306,0.072047,64.796000,93.000000,3.003333,4.900000,1.600000,120.000000,123.017785,137.000000,100.000000,3.200000,123.248165,2.832231,122.423962,2.938602,126.616594,1.999500,100.129647,124.000000,5.200000,03/25/21 03:12:11,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:22:49,66.900000,66.900000,67.000000,64.770798,156.408036,2065.934089,67.608036,0.665019,0.617803,28.212197,0.071080,0.000968,0.930548,2152.882737,1.026282,0.072048,64.598000,92.900000,3.220000,5.200000,1.900000,127.000000,124.464365,143.000000,102.000000,4.525000,127.749871,3.116529,123.758814,2.860899,125.978101,2.022244,100.883951,130.000000,5.200000,03/25/21 03:22:46,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:23:49,66.900000,66.900000,67.000000,64.739806,156.404563,2065.638812,67.604563,0.665019,0.617138,28.212862,0.071082,0.000967,0.930570,2152.177730,1.026257,0.072048,64.598000,92.800000,3.185000,4.500000,0.600000,106.000000,119.747052,136.000000,88.000000,2.725000,100.246045,3.200826,122.098768,2.859068,124.692701,2.042210,101.213380,130.000000,5.200000,03/25/21 03:22:46,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:24:49,66.900000,66.900000,67.000000,64.677733,156.401123,2065.048263,67.601123,0.665019,0.615808,28.214192,0.071085,0.000965,0.930614,2150.767765,1.026209,0.072050,64.598000,92.600000,3.168333,4.400000,1.800000,125.000000,119.837578,137.000000,82.000000,3.150000,123.253410,3.184298,119.853130,2.883195,123.876740,2.066676,101.946730,130.000000,5.200000,03/25/21 03:22:46,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:25:49,66.900000,66.900000,67.000000,64.646653,156.397717,2064.752992,67.597717,0.665019,0.615143,28.214857,0.071087,0.000964,0.930636,2150.062807,1.026185,0.072050,64.598000,92.500000,2.721667,3.900000,1.700000,109.000000,120.074661,144.000000,88.000000,1.875000,102.000000,2.943802,119.839179,2.855408,122.369544,2.085448,102.226233,130.000000,5.200000,03/25/21 03:22:46,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:26:49,66.900000,66.900000,67.000000,64.646653,156.394343,2076.530120,67.594343,0.665019,0.615143,28.204857,0.071061,0.000964,0.930306,2160.665122,1.026549,0.072025,64.598000,92.500000,1.751667,2.600000,0.700000,111.000000,115.464350,145.000000,83.000000,2.050000,108.750310,2.242149,117.829842,2.761065,120.681316,2.074091,102.582540,130.000000,5.200000,03/25/21 03:22:46,1.800000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:27:49,66.900000,66.900000,67.000000,64.646653,156.391002,2064.752992,67.591002,0.665019,0.615143,28.214857,0.071087,0.000964,0.930636,2150.062807,1.026185,0.072050,64.598000,92.500000,1.896667,3.100000,1.000000,91.000000,103.768133,136.000000,79.000000,2.225000,100.504589,1.825620,109.629772,2.646922,118.665572,2.069453,102.907831,130.000000,5.200000,03/25/21 03:22:46,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:28:49,66.900000,66.900000,67.000000,64.646653,156.387694,2064.752992,67.587694,0.665019,0.615143,28.214857,0.071087,0.000964,0.930636,2150.062807,1.026185,0.072050,64.598000,92.500000,2.205000,4.400000,1.200000,66.000000,110.526506,138.000000,66.000000,3.775000,87.166527,2.049587,107.154626,2.605324,117.387002,2.080006,103.266489,130.000000,5.200000,03/25/21 03:22:46,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:29:49,66.900000,66.900000,67.000000,64.677733,156.384416,2065.048263,67.584416,0.665019,0.615808,28.214192,0.071085,0.000965,0.930614,2150.767765,1.026209,0.072050,64.598000,92.600000,1.731667,2.900000,0.900000,105.000000,110.733526,136.000000,64.000000,1.350000,108.250167,1.970248,110.465581,2.554908,117.012190,2.084032,103.673181,130.000000,5.200000,03/25/21 03:22:46,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:30:49,66.900000,66.900000,67.000000,64.677733,156.381170,2065.048263,67.581170,0.665019,0.615808,28.214192,0.071085,0.000965,0.930614,2150.767765,1.026209,0.072050,64.598000,92.600000,2.330000,4.000000,0.900000,84.000000,103.359384,129.000000,58.000000,1.125000,83.749986,2.038017,106.769597,2.523295,115.202773,2.102805,103.713354,130.000000,5.200000,03/25/21 03:22:46,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:31:49,66.900000,66.900000,67.000000,64.708784,156.377954,2077.120823,67.577954,0.665019,0.616473,28.203527,0.071058,0.000966,0.930262,2162.075553,1.026597,0.072024,64.598000,92.700000,1.440000,2.100000,0.800000,63.000000,90.075290,121.000000,55.000000,0.975000,87.740243,1.879339,96.738932,2.366057,111.945099,2.102944,103.747121,130.000000,5.200000,03/25/21 03:22:46,0.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:32:49,66.900000,66.900000,67.000000,64.739806,156.374769,2077.416177,67.574769,0.665019,0.617138,28.202862,0.071056,0.000967,0.930241,2162.780794,1.026621,0.072023,64.598000,92.800000,1.588333,3.000000,0.300000,112.000000,103.247146,131.000000,60.000000,0.750000,111.997861,1.509091,96.541860,2.204992,109.807176,2.103416,104.057426,124.000000,4.500000,03/25/21 03:23:41,0.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:33:49,66.900000,66.900000,67.000000,64.801762,156.371613,2066.229369,67.571613,0.665019,0.618468,28.211532,0.071078,0.000969,0.930526,2153.587761,1.026306,0.072047,64.796000,93.000000,2.100000,3.500000,1.000000,85.000000,95.691444,140.000000,68.000000,1.550000,76.493320,1.839669,99.181793,2.094509,107.358748,2.108164,104.342456,113.000000,4.400000,03/25/21 03:28:46,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:34:49,66.900000,66.900000,67.000000,64.832696,156.368487,2078.302252,67.568487,0.665019,0.619133,28.200867,0.071051,0.000970,0.930175,2164.896616,1.026694,0.072021,64.796000,93.100000,1.866667,2.500000,0.700000,92.000000,101.425674,122.000000,88.000000,1.600000,92.250014,1.979339,98.720870,1.964725,105.519613,2.111330,104.592994,113.000000,4.400000,03/25/21 03:28:46,1.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:35:49,66.900000,66.900000,67.000000,64.894477,156.365390,2067.115219,67.565390,0.665019,0.620463,28.209537,0.071073,0.000972,0.930461,2155.702933,1.026378,0.072045,64.796000,93.300000,1.750000,3.000000,1.000000,119.000000,99.933208,132.000000,69.000000,2.525000,114.253220,1.809091,100.551654,1.866223,103.457328,2.113024,104.769335,113.000000,4.400000,03/25/21 03:28:46,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:36:49,66.900000,66.900000,67.000000,64.894477,156.362321,2067.115219,67.562321,0.665019,0.620463,28.209537,0.071073,0.000972,0.930461,2155.702933,1.026378,0.072045,64.796000,93.300000,1.811667,3.700000,1.100000,84.000000,96.271414,129.000000,78.000000,1.700000,87.000305,1.779339,98.052662,1.872047,101.520511,2.116940,104.822135,113.000000,4.400000,03/25/21 03:28:46,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:37:49,66.900000,66.900000,67.000000,64.894477,156.359281,2067.115219,67.559281,0.665019,0.620463,28.209537,0.071073,0.000972,0.930461,2155.702933,1.026378,0.072045,64.796000,93.300000,1.603333,2.200000,0.700000,117.000000,100.331957,134.000000,55.000000,1.450000,111.001146,1.718182,98.456779,1.843261,101.139953,2.111830,104.911008,113.000000,4.400000,03/25/21 03:28:46,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:38:49,66.900000,66.900000,67.000000,64.894477,156.356268,2067.115219,67.556268,0.665019,0.620463,28.209537,0.071073,0.000972,0.930461,2155.702933,1.026378,0.072045,64.796000,93.300000,2.035000,3.900000,1.200000,104.000000,105.567231,142.000000,61.000000,1.700000,107.729261,1.814876,102.794703,1.827454,100.613426,2.116357,105.045445,122.000000,4.000000,03/25/21 03:30:09,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:39:49,66.900000,66.900000,67.000000,64.925324,156.353283,2067.410506,67.553283,0.665019,0.621128,28.208872,0.071072,0.000973,0.930439,2156.408023,1.026403,0.072045,64.796000,93.400000,1.520000,2.800000,1.100000,118.000000,101.327519,118.000000,87.000000,1.900000,103.493415,1.773554,103.528904,1.803494,99.738512,2.113802,105.265124,122.000000,4.000000,03/25/21 03:30:09,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:40:49,66.900000,66.900000,67.000000,64.863601,156.350325,2066.819933,67.550325,0.665019,0.619798,28.210202,0.071075,0.000971,0.930483,2154.997859,1.026354,0.072046,64.796000,93.200000,2.211667,3.400000,1.300000,100.000000,101.323436,134.000000,79.000000,1.875000,103.242494,1.863636,101.347949,1.791181,99.509431,2.119134,105.473168,124.000000,3.900000,03/25/21 03:38:22,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:41:49,66.900000,66.900000,67.000000,64.863601,156.347393,2066.819933,67.547393,0.665019,0.619798,28.210202,0.071075,0.000971,0.930483,2154.997859,1.026354,0.072046,64.796000,93.200000,1.803333,2.600000,0.800000,94.000000,106.753965,137.000000,83.000000,2.275000,91.499848,2.008264,104.152416,1.828120,101.130101,2.123438,105.423818,124.000000,3.900000,03/25/21 03:38:22,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:42:49,66.900000,66.900000,67.000000,64.832696,156.344488,2066.524650,67.544488,0.665019,0.619133,28.210867,0.071077,0.000970,0.930505,2154.292802,1.026330,0.072047,64.796000,93.100000,2.301667,4.600000,1.400000,104.000000,105.244186,129.000000,79.000000,1.600000,94.003755,2.047107,105.945812,1.899667,101.415148,2.129325,105.665231,128.000000,4.600000,03/25/21 03:42:13,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:43:49,66.900000,66.900000,67.000000,64.832696,156.341608,2066.524650,67.541608,0.665019,0.619133,28.210867,0.071077,0.000970,0.930505,2154.292802,1.026330,0.072047,64.796000,93.100000,2.046667,4.000000,0.800000,119.000000,117.262534,159.000000,88.000000,3.625000,116.499848,2.174380,111.081289,1.895008,103.491621,2.137073,106.056589,128.000000,4.600000,03/25/21 03:42:13,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:44:49,67.100000,67.100000,67.000000,65.123624,156.338977,2082.106315,67.538977,0.669629,0.625433,28.204567,0.071034,0.000979,0.929943,2172.336991,1.026754,0.072013,64.796000,93.400000,3.903333,6.800000,2.200000,133.000000,127.372975,160.000000,92.000000,2.925000,144.006436,2.961983,122.152936,2.097837,106.043494,2.170008,106.642286,139.000000,6.800000,03/25/21 03:44:17,1.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:45:49,67.100000,67.100000,67.000000,64.937947,156.337033,2080.322440,67.537033,0.669629,0.621416,28.208584,0.071044,0.000973,0.930076,2168.076726,1.026608,0.072017,64.598000,92.800000,3.645000,5.200000,2.100000,131.000000,126.797923,162.000000,99.000000,3.275000,129.498779,3.771901,127.015388,2.289351,108.783548,2.199667,107.392070,139.000000,6.800000,03/25/21 03:44:17,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:46:49,67.100000,67.100000,67.000000,64.875821,156.335107,2079.727831,67.535107,0.669629,0.620076,28.209924,0.071047,0.000971,0.930120,2166.656772,1.026559,0.072018,64.598000,92.600000,4.203333,5.900000,2.400000,129.000000,131.415514,161.000000,96.000000,4.775000,127.000000,3.916529,129.143420,2.525291,112.256853,2.250181,107.958666,139.000000,6.800000,03/25/21 03:44:17,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:47:49,67.100000,67.100000,67.000000,64.813578,156.333197,2090.909733,67.533197,0.669629,0.618737,28.201263,0.071025,0.000969,0.929834,2175.840552,1.026874,0.071994,64.598000,92.400000,3.868333,6.000000,2.000000,123.000000,128.056024,147.000000,97.000000,3.875000,127.749642,4.030579,129.740947,2.751414,115.105076,2.285837,108.614997,139.000000,6.800000,03/25/21 03:44:17,3.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:48:49,67.100000,67.100000,67.000000,64.813578,156.331304,2079.133230,67.531304,0.669629,0.618737,28.211263,0.071051,0.000969,0.930164,2165.236886,1.026510,0.072020,64.598000,92.400000,3.430000,5.500000,1.100000,134.000000,118.520444,134.000000,93.000000,2.200000,127.265646,3.657851,123.366027,2.891181,116.380163,2.309414,109.093378,139.000000,6.800000,03/25/21 03:44:17,2.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:49:49,67.200000,67.200000,67.000000,64.943744,156.329565,2086.771239,67.529565,0.671944,0.621548,28.208452,0.071030,0.000973,0.929895,2173.897727,1.026710,0.072003,64.598000,92.500000,3.153333,5.000000,1.100000,140.000000,123.011289,152.000000,100.000000,3.650000,133.501528,3.295041,120.790862,3.055075,118.611363,2.335018,109.635614,139.000000,6.800000,03/25/21 03:44:17,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:50:49,67.200000,67.200000,67.000000,64.881415,156.328137,2086.174603,67.528137,0.671944,0.620205,28.209795,0.071033,0.000971,0.929939,2172.472857,1.026661,0.072005,64.598000,92.300000,2.601667,4.000000,1.100000,108.000000,114.664611,135.000000,84.000000,1.300000,117.252082,2.870248,118.981695,3.092845,119.902436,2.343155,109.892166,139.000000,6.800000,03/25/21 03:44:17,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:51:49,67.200000,67.200000,67.000000,64.912595,156.326722,2086.472920,67.526722,0.671944,0.620876,28.209124,0.071032,0.000972,0.929917,2173.185283,1.026686,0.072004,64.598000,92.400000,1.890000,3.100000,0.900000,85.000000,105.936763,132.000000,82.000000,1.950000,95.474396,2.252893,110.540275,3.102829,119.812215,2.345959,110.180475,139.000000,6.800000,03/25/21 03:44:17,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:52:49,67.200000,67.200000,67.000000,64.912595,156.325319,2086.472920,67.525319,0.671944,0.620876,28.209124,0.071032,0.000972,0.929917,2173.185283,1.026686,0.072004,64.598000,92.400000,2.155000,3.100000,1.100000,124.000000,119.886337,139.000000,84.000000,1.625000,122.501029,2.016529,112.878831,3.086855,121.291781,2.353985,110.756490,139.000000,6.800000,03/25/21 03:44:17,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:53:49,67.200000,67.200000,67.000000,64.881415,156.323927,2086.174603,67.523927,0.671944,0.620205,28.209795,0.071033,0.000971,0.929939,2172.472857,1.026661,0.072005,64.598000,92.300000,2.308333,3.600000,0.700000,120.000000,126.997192,148.000000,99.000000,2.750000,119.999771,2.226446,123.156365,3.116473,122.297218,2.363038,111.222819,139.000000,6.800000,03/25/21 03:44:17,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:54:49,67.200000,67.200000,67.000000,64.850206,156.322548,2085.876288,67.522548,0.671944,0.619533,28.210467,0.071035,0.000970,0.929961,2171.760447,1.026637,0.072005,64.598000,92.200000,2.013333,4.000000,0.500000,130.000000,113.196974,146.000000,81.000000,1.850000,135.249595,2.161157,120.200570,2.926955,120.914900,2.363954,111.802792,135.000000,6.000000,03/25/21 03:47:13,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:55:49,67.200000,67.200000,67.000000,64.818968,156.321180,2085.577975,67.521180,0.671944,0.618861,28.211139,0.071037,0.000969,0.929983,2171.048055,1.026612,0.072006,64.598000,92.100000,2.861667,4.200000,1.500000,125.000000,122.071687,138.000000,97.000000,3.200000,127.249957,2.441322,117.698767,2.849418,120.438028,2.380533,112.181295,135.000000,6.000000,03/25/21 03:47:13,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:56:49,67.400000,67.400000,67.000000,64.985626,156.320077,2099.954760,67.520077,0.676596,0.622468,28.207532,0.071001,0.000974,0.929511,2186.230183,1.026939,0.071975,64.598000,92.000000,3.231667,4.200000,2.100000,124.000000,123.791946,139.000000,106.000000,3.175000,123.000000,3.037190,122.992696,2.754576,119.676602,2.400528,112.723222,135.000000,6.000000,03/25/21 03:47:13,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:57:49,67.400000,67.400000,67.000000,64.985626,156.319573,2099.954760,67.519573,0.676596,0.622468,28.207532,0.071001,0.000974,0.929511,2186.230183,1.026939,0.071975,64.598000,92.000000,1.718333,2.700000,1.000000,87.000000,102.582012,143.000000,71.000000,1.200000,97.742909,2.482645,113.431423,2.538270,117.143443,2.408581,112.891215,129.000000,5.500000,03/25/21 03:48:19,2.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:58:49,67.400000,67.400000,67.000000,64.954301,156.319072,2099.654403,67.519072,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,1.230000,2.000000,0.500000,113.000000,97.344114,130.000000,71.000000,1.150000,104.496180,1.483471,100.146405,2.315807,115.061190,2.404943,112.747753,119.000000,5.000000,03/25/21 03:49:45,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 03:59:49,67.400000,67.400000,67.000000,64.954301,156.318575,2099.654403,67.518575,0.676596,0.621792,28.208208,0.071002,0.000973,0.929534,2185.512784,1.026914,0.071976,64.400000,91.900000,1.218333,2.900000,0.300000,134.000000,109.946381,142.000000,74.000000,2.300000,127.007571,1.224793,103.471945,2.124459,113.753222,2.392335,113.088434,114.000000,4.200000,03/25/21 03:56:26,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:00:49,67.200000,67.200000,67.000000,64.787700,156.317668,2085.279664,67.517668,0.671944,0.618189,28.211811,0.071038,0.000968,0.930006,2170.335679,1.026588,0.072006,64.598000,92.000000,2.423333,3.600000,1.300000,117.000000,115.711291,145.000000,72.000000,2.475000,114.750100,1.815702,112.807504,2.103661,113.800448,2.413385,113.388145,114.000000,4.200000,03/25/21 03:56:26,0.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:01:49,67.200000,67.200000,67.000000,64.787700,156.316354,2085.279664,67.516354,0.671944,0.618189,28.211811,0.071038,0.000968,0.930006,2170.335679,1.026588,0.072006,64.598000,92.000000,2.143333,3.200000,0.700000,131.000000,120.280881,139.000000,98.000000,1.625000,114.754569,2.286777,118.172752,2.129451,115.216750,2.430019,113.532233,114.000000,4.200000,03/25/21 03:56:26,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:02:49,67.200000,67.200000,67.000000,64.787700,156.315051,2085.279664,67.515051,0.671944,0.618189,28.211811,0.071038,0.000968,0.930006,2170.335679,1.026588,0.072006,64.598000,92.000000,2.231667,2.800000,1.400000,124.000000,121.833417,145.000000,92.000000,2.175000,128.496637,2.191736,121.019429,2.138103,115.477956,2.429908,113.757794,114.000000,4.200000,03/25/21 03:56:26,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:03:49,67.200000,67.200000,67.000000,64.787700,156.313759,2085.279664,67.513759,0.671944,0.618189,28.211811,0.071038,0.000968,0.930006,2170.335679,1.026588,0.072006,64.598000,92.000000,1.481667,2.900000,0.500000,111.000000,112.090909,134.000000,84.000000,0.750000,107.254664,1.856198,117.090133,2.056739,113.959913,2.426243,114.105679,114.000000,4.200000,03/25/21 03:56:26,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:04:49,67.200000,67.200000,67.000000,64.818968,156.312478,2085.577975,67.512478,0.671944,0.618861,28.211139,0.071037,0.000969,0.929983,2171.048055,1.026612,0.072006,64.598000,92.100000,1.723333,3.800000,0.800000,106.000000,112.169823,140.000000,84.000000,1.425000,112.752884,1.607438,112.230754,2.026123,113.873773,2.425021,114.389359,114.000000,4.200000,03/25/21 03:56:26,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:05:49,67.200000,67.200000,67.000000,64.881415,156.311207,2086.174603,67.511207,0.671944,0.620205,28.209795,0.071033,0.000971,0.929939,2172.472857,1.026661,0.072005,64.598000,92.300000,2.435000,3.900000,0.900000,125.000000,120.545459,139.000000,99.000000,2.975000,125.749643,2.068595,116.343290,1.986023,113.708211,2.430492,114.722989,114.000000,4.200000,03/25/21 03:56:26,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:06:49,67.200000,67.200000,67.000000,64.850206,156.309946,2085.876288,67.509946,0.671944,0.619533,28.210467,0.071035,0.000970,0.929961,2171.760447,1.026637,0.072005,64.598000,92.200000,2.265000,3.000000,1.000000,138.000000,134.626208,180.000000,100.000000,2.500000,137.000000,2.341322,127.362894,1.888186,114.741527,2.439072,115.294099,128.000000,3.900000,03/25/21 04:05:33,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:07:49,67.400000,67.400000,67.000000,64.985626,156.309301,2099.954760,67.509301,0.676596,0.622468,28.207532,0.071001,0.000974,0.929511,2186.230183,1.026939,0.071975,64.598000,92.000000,2.960000,4.100000,1.900000,137.000000,132.807621,154.000000,116.000000,3.125000,134.501372,2.611570,133.634031,2.009983,117.728890,2.458456,115.730637,130.000000,4.100000,03/25/21 04:07:15,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:08:49,67.400000,67.400000,67.000000,64.922946,156.308861,2099.354047,67.508861,0.676596,0.621115,28.208885,0.071004,0.000972,0.929556,2184.795402,1.026889,0.071976,64.400000,91.800000,3.245000,4.100000,2.500000,141.000000,135.006637,154.000000,125.000000,3.675000,136.999314,3.097521,133.943791,2.210982,121.547345,2.478034,116.178287,130.000000,4.100000,03/25/21 04:07:15,2.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:09:49,67.400000,67.400000,67.000000,64.891561,156.308426,2099.053694,67.508426,0.676596,0.620438,28.209562,0.071006,0.000971,0.929578,2184.078038,1.026865,0.071977,64.400000,91.700000,3.133333,4.300000,1.500000,137.000000,133.955966,153.000000,110.000000,3.425000,135.500000,3.188430,134.503705,2.404659,123.992606,2.486226,116.589511,128.000000,4.300000,03/25/21 04:09:34,2.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:10:49,67.400000,67.400000,67.000000,64.828702,156.307993,2098.452994,67.507993,0.676596,0.619085,28.210915,0.071009,0.000969,0.929623,2182.643360,1.026815,0.071978,64.400000,91.500000,2.786667,3.800000,1.900000,132.000000,128.430414,148.000000,105.000000,2.725000,126.017684,2.962810,131.280158,2.440932,125.219557,2.486143,116.721778,128.000000,4.300000,03/25/21 04:09:34,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:11:49,67.600000,67.600000,68.000000,64.963459,156.308160,2112.518191,67.508160,0.681276,0.622005,28.207995,0.070975,0.000973,0.929174,2197.091587,1.027116,0.071948,64.400000,91.300000,2.468333,3.900000,1.100000,140.000000,124.873393,155.000000,93.000000,2.450000,130.512081,2.627273,126.745656,2.471880,125.708698,2.473507,116.806140,128.000000,4.300000,03/25/21 04:09:34,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:12:49,67.600000,67.600000,68.000000,64.931897,156.308523,2112.215787,67.508523,0.681276,0.621324,28.208676,0.070977,0.000972,0.929196,2196.369238,1.027092,0.071949,64.400000,91.200000,2.770000,4.000000,1.400000,149.000000,127.734846,153.000000,97.000000,3.050000,133.972552,2.617355,126.354881,2.526290,126.289869,2.453041,116.753229,128.000000,4.300000,03/25/21 04:09:34,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:13:49,67.600000,67.600000,68.000000,64.837029,156.308884,2111.308590,67.508884,0.681276,0.619280,28.210720,0.070982,0.000969,0.929264,2194.202295,1.027017,0.071951,64.202000,90.900000,2.213333,3.500000,1.600000,138.000000,138.132051,172.000000,96.000000,1.700000,135.000000,2.492562,132.901907,2.597005,128.820755,2.436545,116.831481,128.000000,4.300000,03/25/21 04:09:34,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:14:49,67.600000,67.600000,68.000000,64.805345,156.309241,2111.006194,67.509241,0.681276,0.618598,28.211402,0.070984,0.000968,0.929286,2193.480016,1.026992,0.071951,64.202000,90.800000,3.045000,3.800000,1.800000,160.000000,135.585366,160.000000,119.000000,2.500000,155.250472,2.633058,136.933224,2.729784,131.119113,2.438517,116.959607,128.000000,4.300000,03/25/21 04:09:34,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:15:49,67.600000,67.600000,68.000000,64.773631,156.309596,2110.703801,67.509596,0.681276,0.617917,28.212083,0.070985,0.000967,0.929309,2192.757754,1.026968,0.071952,64.202000,90.700000,2.710000,4.200000,0.800000,127.000000,132.986207,175.000000,105.000000,3.950000,123.749643,2.866942,134.333679,2.759235,132.388497,2.433685,116.919324,128.000000,4.300000,03/25/21 04:09:34,2.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:16:49,67.600000,67.600000,68.000000,64.773631,156.309948,2110.703801,67.509948,0.681276,0.617917,28.212083,0.070985,0.000967,0.929309,2192.757754,1.026968,0.071952,64.202000,90.700000,2.666667,4.200000,1.700000,114.000000,122.913164,143.000000,110.000000,1.725000,115.999848,2.685124,128.141940,2.799334,131.234840,2.433185,116.760024,128.000000,4.300000,03/25/21 04:09:34,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:17:49,67.600000,67.600000,68.000000,64.805345,156.310297,2111.006194,67.510297,0.681276,0.618598,28.211402,0.070984,0.000968,0.929286,2193.480016,1.026992,0.071951,64.202000,90.800000,1.555000,2.600000,0.500000,107.000000,104.096812,160.000000,71.000000,1.350000,98.500000,2.124793,113.871901,2.660067,128.526868,2.408442,116.426627,128.000000,4.300000,03/25/21 04:09:34,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:18:49,67.600000,67.600000,68.000000,64.805345,156.310837,2111.006194,67.510837,0.681276,0.618598,28.211402,0.070984,0.000968,0.929286,2193.480016,1.026992,0.071951,64.202000,90.800000,1.566667,2.000000,0.800000,59.000000,66.949764,111.000000,54.000000,1.475000,63.500457,1.561983,85.375195,2.492845,122.447286,2.390864,115.555886,128.000000,4.300000,03/25/21 04:09:34,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:19:49,67.600000,67.600000,68.000000,64.837029,156.311180,2111.308590,67.511180,0.681276,0.619280,28.210720,0.070982,0.000969,0.929264,2194.202295,1.027017,0.071951,64.202000,90.900000,1.513333,2.000000,0.900000,87.000000,72.098130,101.000000,54.000000,1.175000,72.733985,1.537190,69.820412,2.329950,116.289491,2.378811,114.891494,122.000000,4.200000,03/25/21 04:16:18,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:20:49,67.600000,67.600000,68.000000,64.900305,156.311521,2111.913386,67.511521,0.681276,0.620642,28.209358,0.070978,0.000971,0.929219,2195.646906,1.027067,0.071949,64.400000,91.100000,1.275000,2.300000,0.600000,123.000000,98.541179,126.000000,71.000000,1.000000,106.979179,1.396694,84.959374,2.178702,113.043398,2.355957,114.497516,122.000000,4.200000,03/25/21 04:16:18,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:21:49,67.400000,67.400000,67.000000,64.734187,156.311286,2097.551959,67.511286,0.676596,0.617056,28.212944,0.071014,0.000966,0.929690,2180.491474,1.026741,0.071980,64.400000,91.200000,1.413333,2.000000,0.900000,109.000000,90.783332,124.000000,66.000000,1.100000,83.632979,1.343802,94.580546,2.073710,109.366147,2.329270,113.951812,122.000000,4.200000,03/25/21 04:16:18,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:22:49,67.400000,67.400000,67.000000,64.828702,156.310862,2098.452994,67.510862,0.676596,0.619085,28.210915,0.071009,0.000969,0.929623,2182.643360,1.026815,0.071978,64.400000,91.500000,1.473333,2.800000,0.300000,116.000000,108.452235,141.000000,65.000000,2.450000,127.000000,1.439669,99.719491,1.945092,107.275673,2.300472,113.679043,122.000000,4.200000,03/25/21 04:16:18,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:23:49,67.400000,67.400000,67.000000,64.828702,156.310442,2098.452994,67.510442,0.676596,0.619085,28.210915,0.071009,0.000969,0.929623,2182.643360,1.026815,0.071978,64.400000,91.500000,2.116667,3.100000,1.000000,91.000000,94.924571,148.000000,65.000000,1.100000,90.000000,1.790083,101.789448,1.932945,102.869224,2.282310,113.261528,122.000000,4.200000,03/25/21 04:16:18,0.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:24:49,67.200000,67.200000,67.000000,64.662328,156.309459,2084.086440,67.509459,0.671944,0.615501,28.214499,0.071045,0.000964,0.930094,2167.486347,1.026490,0.072009,64.400000,91.600000,1.538333,2.600000,1.000000,87.000000,92.427385,121.000000,76.000000,1.575000,85.500000,1.830579,93.835539,1.783694,98.412418,2.255179,112.798817,122.000000,4.200000,03/25/21 04:16:18,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:25:49,67.200000,67.200000,67.000000,64.725074,156.308295,2084.683048,67.508295,0.671944,0.616845,28.213155,0.071042,0.000966,0.930050,2168.910979,1.026539,0.072008,64.400000,91.800000,1.475000,2.200000,1.000000,82.000000,84.734687,99.000000,69.000000,1.875000,78.500000,1.503306,88.583672,1.662895,93.562277,2.234157,112.193496,122.000000,4.200000,03/25/21 04:16:18,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:26:49,67.200000,67.200000,67.000000,64.787700,156.307139,2085.279664,67.507139,0.671944,0.618189,28.211811,0.071038,0.000968,0.930006,2170.335679,1.026588,0.072006,64.598000,92.000000,1.680000,2.600000,1.100000,65.000000,74.633042,90.000000,27.000000,2.100000,65.500000,1.575207,79.783718,1.560899,88.658120,2.232935,111.529277,98.000000,3.100000,03/25/21 04:23:18,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:27:49,67.100000,67.100000,67.000000,64.719991,156.305619,2078.241344,67.505619,0.669629,0.616728,28.213272,0.071056,0.000966,0.930230,2163.107183,1.026437,0.072022,64.598000,92.100000,1.780000,2.500000,0.600000,98.000000,75.584561,133.000000,59.000000,1.150000,95.995796,1.729752,75.166038,1.582529,85.805359,2.231075,111.073690,98.000000,3.100000,03/25/21 04:23:18,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:28:49,67.100000,67.100000,67.000000,64.751216,156.304110,2078.538637,67.504110,0.669629,0.617398,28.212602,0.071054,0.000967,0.930208,2163.817067,1.026462,0.072021,64.598000,92.200000,1.930000,3.200000,0.400000,92.000000,84.051760,139.000000,55.000000,1.725000,92.749643,1.861157,79.594180,1.619634,87.465965,2.226687,110.643800,69.000000,3.200000,03/25/21 04:28:30,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:29:49,67.100000,67.100000,67.000000,64.782412,156.302613,2078.835933,67.502613,0.669629,0.618067,28.211933,0.071052,0.000968,0.930186,2164.526968,1.026486,0.072020,64.598000,92.300000,1.456667,2.000000,0.500000,114.000000,97.958878,180.000000,78.000000,1.875000,111.503051,1.691736,91.126670,1.613311,90.125654,2.221633,110.439524,69.000000,3.200000,03/25/21 04:28:30,0.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:30:49,67.100000,67.100000,67.000000,64.813578,156.301126,2079.133230,67.501126,0.669629,0.618737,28.211263,0.071051,0.000969,0.930164,2165.236886,1.026510,0.072020,64.598000,92.400000,1.586667,3.100000,0.900000,103.000000,106.602535,135.000000,76.000000,1.150000,109.751703,1.525620,102.261146,1.643927,91.007832,2.209164,110.486229,69.000000,3.200000,03/25/21 04:28:30,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:31:49,66.900000,66.900000,67.000000,64.646653,156.298927,2064.752992,67.498927,0.665019,0.615143,28.214857,0.071087,0.000964,0.930636,2150.062807,1.026185,0.072050,64.598000,92.500000,1.720000,3.200000,0.800000,118.000000,109.247279,135.000000,77.000000,2.125000,112.505498,1.654545,107.981172,1.674875,92.876312,2.213941,110.802936,69.000000,3.200000,03/25/21 04:28:30,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:32:49,66.900000,66.900000,67.000000,64.646653,156.296732,2064.752992,67.496732,0.665019,0.615143,28.214857,0.071087,0.000964,0.930636,2150.062807,1.026185,0.072050,64.598000,92.500000,2.280000,3.600000,1.100000,104.000000,115.992851,135.000000,95.000000,1.275000,101.249786,1.990909,112.547178,1.757072,93.694196,2.225521,111.036467,122.000000,3.600000,03/25/21 04:32:22,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:33:49,66.900000,66.900000,67.000000,64.708784,156.294553,2065.343537,67.494553,0.665019,0.616473,28.213527,0.071083,0.000966,0.930592,2151.472739,1.026233,0.072049,64.598000,92.700000,1.890000,3.300000,0.700000,121.000000,106.584691,122.000000,91.000000,3.025000,120.750043,2.089256,111.338451,1.732612,94.866697,2.222133,111.208178,122.000000,3.600000,03/25/21 04:32:22,1.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:34:49,66.900000,66.900000,67.000000,64.770798,156.292389,2065.934089,67.492389,0.665019,0.617803,28.212197,0.071080,0.000968,0.930548,2152.882737,1.026282,0.072048,64.598000,92.900000,2.833333,4.800000,1.600000,114.000000,111.616556,135.000000,82.000000,1.900000,103.245417,2.355372,109.038999,1.862230,96.824420,2.238156,111.388689,115.000000,4.800000,03/25/21 04:34:34,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:35:49,66.900000,66.900000,67.000000,64.770798,156.290242,2065.934089,67.490242,0.665019,0.617803,28.212197,0.071080,0.000968,0.930548,2152.882737,1.026282,0.072048,64.598000,92.900000,2.468333,4.000000,1.100000,105.000000,110.150845,136.000000,80.000000,2.075000,109.980069,2.650413,110.967677,1.962063,99.454812,2.250514,111.573919,115.000000,4.800000,03/25/21 04:34:34,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:36:49,66.900000,66.900000,67.000000,64.739806,156.288110,2065.638812,67.488110,0.665019,0.617138,28.212862,0.071082,0.000967,0.930570,2152.177730,1.026257,0.072048,64.598000,92.800000,1.908333,3.700000,1.200000,84.000000,86.295433,119.000000,66.000000,1.675000,81.500762,2.183471,98.336843,1.986356,100.554602,2.251652,111.398418,115.000000,4.800000,03/25/21 04:34:34,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:37:49,66.700000,66.700000,67.000000,64.572630,156.285813,2051.253603,67.485813,0.660437,0.613546,28.216454,0.071118,0.000962,0.931043,2137.002474,1.025932,0.072079,64.598000,92.900000,1.671667,2.100000,1.100000,93.000000,89.132102,105.000000,67.000000,1.175000,96.748212,1.794215,87.861426,1.973710,101.891999,2.252791,111.212950,115.000000,4.800000,03/25/21 04:34:34,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:38:49,66.700000,66.700000,67.000000,64.603567,156.282995,2051.546865,67.482995,0.660437,0.614207,28.215793,0.071116,0.000963,0.931021,2137.702535,1.025956,0.072079,64.796000,93.000000,1.878333,3.400000,0.800000,105.000000,95.840367,126.000000,77.000000,1.125000,99.500000,1.772727,92.398782,1.969384,102.956220,2.250264,111.040300,115.000000,4.800000,03/25/21 04:34:34,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:39:49,66.700000,66.700000,67.000000,64.634474,156.280197,2051.840128,67.480197,0.660437,0.614867,28.215133,0.071114,0.000964,0.930999,2138.402612,1.025980,0.072078,64.796000,93.100000,1.965000,4.400000,0.600000,104.000000,102.812416,136.000000,80.000000,1.725000,104.749986,1.916529,99.266405,2.019800,103.465387,2.257817,111.073213,115.000000,4.800000,03/25/21 04:34:34,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:40:49,66.700000,66.700000,67.000000,64.665353,156.277418,2052.133393,67.477418,0.660437,0.615527,28.214473,0.071113,0.000965,0.930977,2139.102706,1.026004,0.072077,64.796000,93.200000,1.781667,2.900000,1.100000,87.000000,101.444977,124.000000,87.000000,1.650000,91.750786,1.864463,102.147345,2.037770,102.925807,2.250458,111.067525,115.000000,4.800000,03/25/21 04:34:34,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:41:49,66.700000,66.700000,67.000000,64.696202,156.274660,2052.426660,67.474660,0.660437,0.616188,28.213812,0.071111,0.000966,0.930955,2139.802816,1.026028,0.072077,64.796000,93.300000,1.641667,3.100000,0.800000,70.000000,100.627012,135.000000,70.000000,1.275000,73.248165,1.710744,101.066077,2.032779,102.083667,2.247987,110.961298,115.000000,4.800000,03/25/21 04:34:34,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:42:49,66.700000,66.700000,67.000000,64.665353,156.271921,2052.133393,67.471921,0.660437,0.615527,28.214473,0.071113,0.000965,0.930977,2139.102706,1.026004,0.072077,64.796000,93.200000,1.686667,3.100000,0.900000,82.000000,84.802891,105.000000,16.000000,0.975000,63.909520,1.666942,92.709543,1.971880,98.971329,2.237517,110.631607,115.000000,4.800000,03/25/21 04:34:34,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:43:49,66.700000,66.700000,67.000000,64.696202,156.269201,2052.426660,67.469201,0.660437,0.616188,28.213812,0.071111,0.000966,0.930955,2139.802816,1.026028,0.072077,64.796000,93.300000,1.721667,2.700000,1.300000,86.000000,79.428016,117.000000,51.000000,1.700000,82.499543,1.701653,81.982256,1.956739,96.270828,2.232685,109.998795,115.000000,4.800000,03/25/21 04:34:34,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:44:49,66.700000,66.700000,67.000000,64.696202,156.266501,2052.426660,67.466501,0.660437,0.616188,28.213812,0.071111,0.000966,0.930955,2139.802816,1.026028,0.072077,64.796000,93.300000,1.881667,2.500000,1.200000,81.000000,80.184268,96.000000,63.000000,1.225000,78.499848,1.795041,79.825908,1.860067,93.104606,2.198861,109.200135,99.000000,4.400000,03/25/21 04:39:19,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:45:49,66.700000,66.700000,67.000000,64.727023,156.263819,2040.944697,67.463819,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.893333,2.800000,1.300000,82.000000,77.643632,100.000000,60.000000,1.525000,82.249995,1.886777,78.971121,1.803827,89.830883,2.169786,108.360225,99.000000,4.400000,03/25/21 04:39:19,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:46:49,66.700000,66.700000,67.000000,64.696202,156.261156,2040.651506,67.461156,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.436667,2.000000,0.400000,9.000000,72.605349,338.000000,9.000000,0.550000,17.938730,1.661983,75.234272,1.755408,88.491301,2.124049,107.391954,99.000000,4.400000,03/25/21 04:39:19,1.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:47:49,66.700000,66.700000,67.000000,64.696202,156.258512,2040.651506,67.458512,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.571667,3.000000,0.300000,117.000000,110.793375,159.000000,34.000000,2.075000,116.000000,1.504959,91.337337,1.745092,90.545245,2.085504,107.085482,99.000000,4.400000,03/25/21 04:39:19,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:48:49,66.700000,66.700000,67.000000,64.665353,156.255886,2052.133393,67.455886,0.660437,0.615527,28.214473,0.071113,0.000965,0.930977,2139.102706,1.026004,0.072077,64.796000,93.200000,1.365000,2.000000,0.700000,79.000000,93.938955,127.000000,67.000000,1.275000,87.255645,1.463636,101.597993,1.693012,90.368238,2.050625,106.658957,99.000000,4.400000,03/25/21 04:39:19,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:49:49,66.700000,66.700000,67.000000,64.665353,156.253278,2040.358318,67.453278,0.660437,0.615527,28.224473,0.071138,0.000965,0.931307,2128.504003,1.025640,0.072103,64.796000,93.200000,1.676667,2.300000,1.200000,99.000000,92.812978,124.000000,70.000000,2.100000,88.739016,1.526446,93.569322,1.665557,89.349957,2.026326,106.132091,71.000000,3.100000,03/25/21 04:42:40,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:50:49,66.700000,66.700000,67.000000,64.665353,156.250688,2040.358318,67.450688,0.660437,0.615527,28.224473,0.071138,0.000965,0.931307,2128.504003,1.025640,0.072103,64.796000,93.200000,1.738333,2.300000,0.600000,102.000000,88.008830,136.000000,60.000000,1.775000,97.002442,1.704959,90.338092,1.661897,87.930021,2.011441,105.664329,71.000000,3.100000,03/25/21 04:42:40,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:51:49,66.700000,66.700000,67.000000,64.665353,156.248115,2040.358318,67.448115,0.660437,0.615527,28.224473,0.071138,0.000965,0.931307,2128.504003,1.025640,0.072103,64.796000,93.200000,1.641667,2.500000,1.000000,99.000000,106.514513,138.000000,81.000000,1.700000,97.750595,1.694215,97.354763,1.660899,88.495794,2.007387,105.667713,71.000000,3.100000,03/25/21 04:42:40,0.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:52:49,66.700000,66.700000,67.000000,64.696202,156.245561,2040.651506,67.445561,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,2.311667,3.700000,1.400000,104.000000,112.438279,148.000000,87.000000,2.550000,115.765736,1.975207,109.400107,1.722629,91.282651,2.010164,105.548679,135.000000,3.700000,03/25/21 04:52:30,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:53:49,66.700000,66.700000,67.000000,64.757814,156.243023,2053.013201,67.443023,0.660437,0.617509,28.212491,0.071108,0.000968,0.930912,2141.203084,1.026076,0.072076,64.796000,93.500000,1.603333,3.600000,0.700000,112.000000,110.876685,166.000000,81.000000,2.350000,110.498779,1.955372,111.554741,1.712146,94.477259,1.998611,105.265876,135.000000,3.700000,03/25/21 04:52:30,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:54:49,66.700000,66.700000,67.000000,64.727023,156.240503,2052.719930,67.440503,0.660437,0.616848,28.213152,0.071109,0.000967,0.930934,2140.502942,1.026052,0.072076,64.796000,93.400000,1.841667,3.000000,1.400000,95.000000,97.947519,119.000000,76.000000,1.650000,99.000381,1.723140,104.305860,1.707321,96.314456,1.995473,105.001008,135.000000,3.700000,03/25/21 04:52:30,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:55:49,66.700000,66.700000,67.000000,64.696202,156.238000,2040.651506,67.438000,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.588333,3.000000,0.600000,106.000000,98.685276,155.000000,75.000000,2.900000,113.752449,1.719008,98.428116,1.677371,98.480712,1.974674,104.590228,135.000000,3.700000,03/25/21 04:52:30,1.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:56:49,66.700000,66.700000,67.000000,64.696202,156.235514,2040.651506,67.435514,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.771667,3.000000,1.100000,118.000000,92.089436,124.000000,64.000000,1.200000,112.002984,1.680165,95.375057,1.709651,100.228287,1.950125,104.035582,135.000000,3.700000,03/25/21 04:52:30,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:57:49,66.700000,66.700000,67.000000,64.696202,156.233044,2052.426660,67.433044,0.660437,0.616188,28.213812,0.071111,0.000966,0.930955,2139.802816,1.026028,0.072077,64.796000,93.300000,1.643333,3.100000,0.700000,197.000000,106.149509,197.000000,53.000000,1.150000,157.505145,1.715702,98.942411,1.718968,99.911743,1.948514,104.084613,135.000000,3.700000,03/25/21 04:52:30,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:58:49,66.700000,66.700000,67.000000,64.727023,156.230591,2052.719930,67.430591,0.660437,0.616848,28.213152,0.071109,0.000967,0.930934,2140.502942,1.026052,0.072076,64.796000,93.400000,1.151667,2.700000,0.300000,73.000000,103.123957,349.000000,4.000000,1.150000,82.456911,1.396694,104.861667,1.696339,100.736817,1.947181,104.197408,135.000000,3.700000,03/25/21 04:52:30,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 04:59:49,66.700000,66.700000,67.000000,64.727023,156.228155,2040.944697,67.428155,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.483333,2.300000,0.900000,87.000000,93.713242,117.000000,65.000000,1.275000,80.998094,1.312397,98.497896,1.678369,100.871085,1.952013,103.919653,135.000000,3.700000,03/25/21 04:52:30,0.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:00:49,66.700000,66.700000,67.000000,64.727023,156.225734,2040.944697,67.425734,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.525000,2.000000,0.600000,36.000000,86.993255,110.000000,36.000000,1.100000,62.193033,1.498347,90.209620,1.656406,100.761796,1.937045,103.420425,135.000000,3.700000,03/25/21 04:52:30,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:01:49,66.700000,66.700000,67.000000,64.727023,156.223330,2040.944697,67.423330,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.483333,2.400000,0.400000,85.000000,99.414318,140.000000,46.000000,2.150000,82.500762,1.503306,93.099782,1.640433,100.021740,1.925798,103.058350,135.000000,3.700000,03/25/21 04:52:30,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:02:49,66.700000,66.700000,67.000000,64.727023,156.220941,2040.944697,67.420941,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.648333,2.300000,0.800000,95.000000,80.739803,100.000000,53.000000,1.925000,89.501030,1.557851,89.515584,1.574376,96.768346,1.916190,102.341242,105.000000,3.600000,03/25/21 04:53:36,0.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:03:49,66.700000,66.700000,67.000000,64.727023,156.218568,2052.719930,67.418568,0.660437,0.616848,28.213152,0.071109,0.000967,0.930934,2140.502942,1.026052,0.072076,64.796000,93.400000,1.358333,2.200000,0.500000,95.000000,83.525817,135.000000,56.000000,0.725000,100.500343,1.509917,82.144463,1.550582,94.013537,1.913746,101.841878,132.000000,3.100000,03/25/21 04:57:23,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:04:49,66.700000,66.700000,67.000000,64.727023,156.216211,2052.719930,67.416211,0.660437,0.616848,28.213152,0.071109,0.000967,0.930934,2140.502942,1.026052,0.072076,64.796000,93.400000,1.801667,3.400000,1.100000,94.000000,95.145760,129.000000,65.000000,2.275000,87.000000,1.580165,89.404122,1.545757,93.689367,1.915190,101.542114,111.000000,3.400000,03/25/21 05:04:24,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:05:49,66.700000,66.700000,67.000000,64.727023,156.213869,2040.944697,67.413869,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.943333,2.600000,1.100000,69.000000,68.986591,97.000000,22.000000,2.550000,68.750005,1.866116,82.252442,1.582862,90.713605,1.907331,100.674950,111.000000,3.400000,03/25/21 05:04:24,1.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:06:49,66.900000,66.900000,67.000000,64.863601,156.212194,2055.045403,67.412194,0.665019,0.619798,28.220202,0.071100,0.000971,0.930812,2144.397552,1.025990,0.072071,64.796000,93.200000,1.811667,2.500000,1.100000,81.000000,81.664913,101.000000,60.000000,1.625000,81.499962,1.880165,75.550811,1.584526,89.637847,1.899778,99.782418,111.000000,3.400000,03/25/21 05:04:24,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:07:49,66.900000,66.900000,67.000000,64.832696,156.210531,2054.750198,67.410531,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.123333,1.700000,0.700000,107.000000,94.821935,126.000000,76.000000,0.900000,92.727341,1.476860,88.059155,1.531614,88.651411,1.869342,99.135050,111.000000,3.400000,03/25/21 05:04:24,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:08:49,66.900000,66.900000,67.000000,64.832696,156.208877,2054.750198,67.408877,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.338333,2.200000,0.400000,67.000000,95.118609,150.000000,63.000000,1.400000,66.000000,1.233058,94.848595,1.550416,87.973072,1.837628,98.464625,111.000000,3.400000,03/25/21 05:04:24,0.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:09:49,66.900000,66.900000,67.000000,64.801762,156.207235,2054.454996,67.407235,0.665019,0.618468,28.221532,0.071103,0.000969,0.930856,2142.987954,1.025942,0.072072,64.796000,93.000000,1.365000,1.800000,0.700000,92.000000,80.537344,104.000000,40.000000,1.550000,90.253410,1.346281,87.881522,1.539601,86.665316,1.807970,97.562033,111.000000,3.400000,03/25/21 05:04:24,0.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:10:49,66.900000,66.900000,67.000000,64.832696,156.205603,2054.750198,67.405603,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.573333,2.100000,1.100000,77.000000,84.372867,114.000000,73.000000,1.500000,79.000000,1.470248,82.341965,1.543095,86.318646,1.787698,96.807830,111.000000,3.400000,03/25/21 05:04:24,0.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:11:49,66.900000,66.900000,67.000000,64.863601,156.203982,2055.045403,67.403982,0.665019,0.619798,28.220202,0.071100,0.000971,0.930812,2144.397552,1.025990,0.072071,64.796000,93.200000,1.611667,2.300000,0.800000,109.000000,92.814925,117.000000,73.000000,1.400000,113.000000,1.593388,88.608883,1.558735,85.771953,1.773480,96.266671,111.000000,3.400000,03/25/21 05:04:24,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:12:49,66.900000,66.900000,67.000000,64.832696,156.202371,2054.750198,67.402371,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.778333,2.600000,1.000000,83.000000,94.232644,141.000000,68.000000,1.675000,86.248451,1.691736,93.383200,1.570549,87.154831,1.757095,95.707705,111.000000,3.400000,03/25/21 05:04:24,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:13:49,66.900000,66.900000,67.000000,64.801762,156.200770,2054.454996,67.400770,0.665019,0.618468,28.221532,0.071103,0.000969,0.930856,2142.987954,1.025942,0.072072,64.796000,93.000000,1.641667,2.200000,1.000000,90.000000,89.280079,119.000000,64.000000,1.900000,90.749986,1.705785,91.898985,1.598003,87.733022,1.747154,94.942296,111.000000,3.400000,03/25/21 05:04:24,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:14:49,66.700000,66.700000,67.000000,64.634474,156.198703,2040.065131,67.398703,0.660437,0.614867,28.225133,0.071140,0.000964,0.931329,2127.804158,1.025616,0.072103,64.796000,93.100000,1.625000,2.400000,1.100000,114.000000,92.674921,122.000000,72.000000,1.550000,110.509168,1.633884,90.916157,1.582196,87.488363,1.723688,94.251071,75.000000,2.600000,03/25/21 05:12:33,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:15:49,66.700000,66.700000,67.000000,64.727023,156.196491,2040.944697,67.396491,0.660437,0.616848,28.223152,0.071135,0.000967,0.931264,2129.903743,1.025688,0.072101,64.796000,93.400000,1.480000,2.700000,1.000000,86.000000,102.559465,123.000000,81.000000,1.350000,93.003205,1.552893,97.547845,1.536606,90.753909,1.703610,93.776750,115.000000,2.700000,03/25/21 05:15:38,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:16:49,66.700000,66.700000,67.000000,64.696202,156.194292,2040.651506,67.394292,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.695000,2.400000,1.300000,81.000000,93.264320,122.000000,64.000000,2.100000,84.250357,1.585950,98.081932,1.523128,91.940553,1.686837,93.277129,115.000000,2.700000,03/25/21 05:15:38,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:17:49,66.700000,66.700000,67.000000,64.696202,156.192108,2040.651506,67.392108,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.765000,2.200000,0.800000,92.000000,80.741718,126.000000,63.000000,1.050000,85.003671,1.727273,86.956304,1.585857,90.572441,1.690197,92.882960,115.000000,2.700000,03/25/21 05:15:38,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:18:49,66.700000,66.700000,67.000000,64.696202,156.189937,2040.651506,67.389937,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.366667,1.900000,0.900000,104.000000,99.974073,122.000000,85.000000,1.000000,102.500114,1.569421,90.311778,1.590183,91.012303,1.687004,93.423675,115.000000,2.700000,03/25/21 05:15:38,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:19:49,66.700000,66.700000,67.000000,64.696202,156.187780,2040.651506,67.387780,0.660437,0.616188,28.223812,0.071136,0.000966,0.931285,2129.203865,1.025664,0.072102,64.796000,93.300000,1.588333,2.200000,0.800000,91.000000,89.023854,123.000000,67.000000,1.600000,83.246025,1.472727,94.508507,1.612646,91.894854,1.688142,93.715283,115.000000,2.700000,03/25/21 05:15:38,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:20:49,66.700000,66.700000,67.000000,64.665353,156.185636,2040.358318,67.385636,0.660437,0.615527,28.224473,0.071138,0.000965,0.931307,2128.504003,1.025640,0.072103,64.796000,93.200000,1.550000,2.200000,1.100000,60.000000,85.435064,107.000000,60.000000,1.700000,64.998932,1.563636,87.365294,1.609651,91.983409,1.692641,93.502340,115.000000,2.700000,03/25/21 05:15:38,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:21:49,66.700000,66.700000,67.000000,64.665353,156.183506,2040.358318,67.383506,0.660437,0.615527,28.224473,0.071138,0.000965,0.931307,2128.504003,1.025640,0.072103,64.796000,93.200000,1.491667,2.200000,0.600000,108.000000,81.164929,120.000000,35.000000,1.800000,104.500610,1.521488,83.408313,1.597504,90.908828,1.694002,93.342598,115.000000,2.700000,03/25/21 05:15:38,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:22:49,66.700000,66.700000,67.000000,64.665353,156.181389,2040.358318,67.381389,0.660437,0.615527,28.224473,0.071138,0.000965,0.931307,2128.504003,1.025640,0.072103,64.796000,93.200000,1.625000,3.600000,0.500000,68.000000,88.290360,137.000000,57.000000,0.800000,69.505371,1.559504,84.542924,1.583028,90.271025,1.696806,93.011234,137.000000,3.600000,03/25/21 05:21:53,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:23:49,66.900000,66.900000,67.000000,64.832696,156.179336,2054.750198,67.379336,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.493333,2.300000,0.300000,54.000000,81.504768,132.000000,6.000000,2.050000,50.500000,1.562810,85.213815,1.568053,89.570966,1.686115,92.793479,137.000000,3.600000,03/25/21 05:21:53,0.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:24:49,66.900000,66.900000,67.000000,64.832696,156.177573,2054.750198,67.377573,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.668333,2.500000,0.500000,61.000000,70.542154,348.000000,38.000000,1.075000,50.754933,1.571901,76.147062,1.572047,87.637022,1.688337,92.481740,137.000000,3.600000,03/25/21 05:21:53,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:25:49,66.900000,66.900000,67.000000,64.801762,156.176107,2054.454996,67.376107,0.665019,0.618468,28.221532,0.071103,0.000969,0.930856,2142.987954,1.025942,0.072072,64.796000,93.000000,1.845000,2.600000,1.200000,62.000000,69.026643,80.000000,45.000000,1.600000,66.750310,1.761157,69.574425,1.608486,84.109419,1.694613,92.215060,137.000000,3.600000,03/25/21 05:21:53,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:26:49,66.900000,66.900000,67.000000,64.801762,156.174651,2054.454996,67.374651,0.665019,0.618468,28.221532,0.071103,0.000969,0.930856,2142.987954,1.025942,0.072072,64.796000,93.000000,1.755000,2.600000,0.700000,75.000000,64.560430,356.000000,11.000000,2.050000,75.749929,1.796694,66.799289,1.615474,81.214243,1.696112,92.064232,137.000000,3.600000,03/25/21 05:21:53,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:27:49,66.900000,66.900000,67.000000,64.801762,156.173203,2054.454996,67.373203,0.665019,0.618468,28.221532,0.071103,0.000969,0.930856,2142.987954,1.025942,0.072072,64.796000,93.000000,1.563333,2.000000,1.000000,90.000000,89.669371,106.000000,66.000000,1.675000,86.249786,1.658678,77.270076,1.593511,82.175864,1.692197,92.310849,137.000000,3.600000,03/25/21 05:21:53,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:28:49,66.900000,66.900000,67.000000,64.832696,156.171764,2054.750198,67.371764,0.665019,0.619133,28.220867,0.071102,0.000970,0.930834,2143.692745,1.025966,0.072072,64.796000,93.100000,1.698333,3.000000,0.800000,90.000000,84.868045,108.000000,39.000000,1.575000,87.000381,1.633058,87.185708,1.626622,80.635854,1.688475,92.316402,137.000000,3.600000,03/25/21 05:21:53,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:29:49,66.900000,66.900000,67.000000,64.770798,156.170334,2054.159796,67.370334,0.665019,0.617803,28.222197,0.071105,0.000968,0.930878,2142.283180,1.025918,0.072073,64.598000,92.900000,1.903333,2.700000,1.300000,78.000000,78.029445,91.000000,65.000000,1.450000,80.999085,1.799174,81.484653,1.659235,79.473393,1.695862,91.980724,137.000000,3.600000,03/25/21 05:21:53,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:30:49,66.900000,66.900000,67.000000,64.832696,156.168912,2042.978895,67.368912,0.665019,0.619133,28.230867,0.071127,0.000970,0.931164,2133.096444,1.025603,0.072097,64.796000,93.100000,1.781667,2.600000,0.800000,92.000000,74.373052,108.000000,25.000000,2.025000,90.250033,1.840496,76.360907,1.682529,78.283542,1.698861,91.438368,137.000000,3.600000,03/25/21 05:21:53,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:31:49,66.900000,66.900000,67.000000,64.832696,156.167499,2042.978895,67.367499,0.665019,0.619133,28.230867,0.071127,0.000970,0.931164,2133.096444,1.025603,0.072097,64.796000,93.100000,1.721667,2.600000,1.000000,75.000000,73.618714,92.000000,45.000000,1.775000,79.749566,1.748760,74.024119,1.705990,77.593491,1.699361,90.835146,137.000000,3.600000,03/25/21 05:21:53,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:32:49,66.900000,66.900000,67.000000,64.739806,156.166094,2053.864597,67.366094,0.665019,0.617138,28.222862,0.071107,0.000967,0.930900,2141.578422,1.025894,0.072074,64.598000,92.800000,1.936667,3.000000,1.100000,76.000000,79.222028,99.000000,57.000000,2.350000,71.999543,1.828926,76.560278,1.734609,76.623854,1.693363,90.206562,72.000000,3.000000,03/25/21 05:28:06,1.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:33:49,67.100000,67.100000,67.000000,64.937947,156.165297,2056.778245,67.365297,0.669629,0.621416,28.228584,0.071094,0.000973,0.930735,2146.878653,1.025881,0.072067,64.598000,92.800000,2.225000,3.400000,1.100000,68.000000,83.481206,99.000000,68.000000,2.475000,68.249995,2.079339,81.304248,1.810649,76.855488,1.699222,89.811991,75.000000,3.400000,03/25/21 05:32:57,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:34:49,67.100000,67.100000,67.000000,64.844714,156.164505,2055.886812,67.364505,0.669629,0.619407,28.230593,0.071099,0.000970,0.930801,2144.750257,1.025808,0.072069,64.598000,92.500000,2.505000,3.100000,1.700000,98.000000,74.572455,98.000000,59.000000,1.775000,92.499085,2.364463,79.003050,1.892679,77.170298,1.693474,89.181852,75.000000,3.400000,03/25/21 05:32:57,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:35:49,67.200000,67.200000,67.000000,64.850206,156.163797,2062.333591,67.363797,0.671944,0.619533,28.230467,0.071085,0.000970,0.930621,2150.563789,1.025909,0.072056,64.598000,92.200000,2.091667,2.900000,0.900000,73.000000,76.573481,103.000000,67.000000,2.075000,71.749986,2.300000,75.509680,1.917637,77.939504,1.687392,88.608436,75.000000,3.400000,03/25/21 05:32:57,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:36:49,67.200000,67.200000,67.000000,64.787700,156.163310,2073.506901,67.363310,0.671944,0.618189,28.221811,0.071064,0.000968,0.930335,2159.735977,1.026224,0.072032,64.598000,92.000000,2.221667,2.700000,1.600000,52.000000,74.487417,92.000000,46.000000,2.025000,57.242872,2.152893,75.715326,1.964725,78.892287,1.692391,88.399295,75.000000,3.400000,03/25/21 05:32:57,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:37:49,67.200000,67.200000,67.000000,64.693716,156.162827,2060.842844,67.362827,0.671944,0.616173,28.233827,0.071094,0.000965,0.930731,2147.004520,1.025787,0.072059,64.400000,91.700000,2.473333,3.400000,1.600000,70.000000,72.902312,82.000000,56.000000,2.500000,70.749986,2.344628,73.685501,2.055075,77.233009,1.705693,88.120510,75.000000,3.400000,03/25/21 05:32:57,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:38:49,67.200000,67.200000,67.000000,64.693716,156.162346,2072.612219,67.362346,0.671944,0.616173,28.223827,0.071069,0.000965,0.930402,2157.599710,1.026151,0.072034,64.400000,91.700000,1.848333,2.800000,0.300000,96.000000,80.066482,319.000000,3.000000,2.100000,86.244620,2.160331,75.968170,2.070050,76.715027,1.705054,87.871904,75.000000,3.400000,03/25/21 05:32:57,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:39:49,67.200000,67.200000,67.000000,64.662328,156.161869,2072.313996,67.361869,0.671944,0.615501,28.224499,0.071070,0.000964,0.930424,2156.887654,1.026126,0.072034,64.400000,91.600000,1.705000,2.800000,0.600000,95.000000,86.475609,117.000000,65.000000,1.650000,95.749986,1.781818,83.396914,2.049917,77.544137,1.700944,87.593423,75.000000,3.400000,03/25/21 05:32:57,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:40:49,67.200000,67.200000,67.000000,64.662328,156.161394,2060.544700,67.361394,0.671944,0.615501,28.234499,0.071096,0.000964,0.930753,2146.292716,1.025763,0.072059,64.400000,91.600000,1.921667,3.100000,0.900000,67.000000,87.935764,146.000000,54.000000,1.950000,69.500114,1.812397,87.263850,2.064559,78.879946,1.703388,87.354267,75.000000,3.400000,03/25/21 05:32:57,0.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:41:49,67.200000,67.200000,67.000000,64.693716,156.160922,2060.842844,67.360922,0.671944,0.616173,28.233827,0.071094,0.000965,0.930731,2147.004520,1.025787,0.072059,64.400000,91.700000,2.835000,3.600000,1.900000,73.000000,70.945712,87.000000,59.000000,2.875000,69.749833,2.371074,79.307340,2.175874,78.568455,1.723105,86.840679,78.000000,3.600000,03/25/21 05:41:03,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:42:49,67.200000,67.200000,67.000000,64.630911,156.160452,2060.246559,67.360452,0.671944,0.614829,28.235171,0.071097,0.000963,0.930776,2145.580930,1.025739,0.072060,64.400000,91.500000,2.690000,3.700000,1.400000,73.000000,74.487427,95.000000,65.000000,2.675000,73.250167,2.755372,72.664498,2.251747,78.085817,1.739711,86.664297,68.000000,3.700000,03/25/21 05:42:16,2.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:43:49,67.200000,67.200000,67.000000,64.599463,156.159985,2059.948419,67.359985,0.671944,0.614157,28.235843,0.071099,0.000962,0.930798,2144.869161,1.025714,0.072061,64.400000,91.400000,2.438333,3.500000,1.400000,50.000000,83.539082,153.000000,50.000000,2.650000,58.001681,2.566942,78.759926,2.273378,78.029134,1.751874,86.740099,68.000000,3.700000,03/25/21 05:42:16,1.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:44:49,67.400000,67.400000,67.000000,64.797227,156.159676,2074.612318,67.359676,0.676596,0.618409,28.231591,0.071061,0.000968,0.930304,2160.730234,1.026063,0.072029,64.400000,91.400000,2.211667,3.100000,1.300000,77.000000,77.242565,146.000000,43.000000,2.075000,77.249767,2.330579,80.260584,2.242762,78.361926,1.757234,86.694695,68.000000,3.700000,03/25/21 05:42:16,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:45:49,67.400000,67.400000,67.000000,64.797227,156.159378,2074.612318,67.359378,0.676596,0.618409,28.231591,0.071061,0.000968,0.930304,2160.730234,1.026063,0.072029,64.400000,91.400000,1.621667,2.600000,0.700000,81.000000,96.843430,132.000000,65.000000,2.025000,87.500000,1.923140,86.854012,2.196339,80.358894,1.752791,87.024878,68.000000,3.700000,03/25/21 05:42:16,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:46:49,67.400000,67.400000,67.000000,64.797227,156.159217,2074.612318,67.359217,0.676596,0.618409,28.231591,0.071061,0.000968,0.930304,2160.730234,1.026063,0.072029,64.400000,91.400000,2.628333,4.000000,1.800000,86.000000,77.198301,93.000000,65.000000,2.850000,82.000000,2.123140,86.807626,2.237105,80.604112,1.772452,87.075891,69.000000,4.000000,03/25/21 05:46:26,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:47:49,67.400000,67.400000,67.000000,64.797227,156.159334,2074.612318,67.359334,0.676596,0.618409,28.231591,0.071061,0.000968,0.930304,2160.730234,1.026063,0.072029,64.400000,91.400000,1.980000,3.000000,0.600000,81.000000,82.622153,262.000000,51.000000,2.400000,78.500191,2.305785,79.720540,2.188353,81.637464,1.779617,86.660885,69.000000,4.000000,03/25/21 05:46:26,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:48:49,67.400000,67.400000,67.000000,64.765723,156.159451,2074.312134,67.359451,0.676596,0.617732,28.232268,0.071063,0.000967,0.930327,2160.013446,1.026039,0.072030,64.400000,91.300000,2.508333,3.600000,0.800000,83.000000,76.082557,111.000000,56.000000,2.300000,80.000000,2.247934,79.185892,2.253078,81.247280,1.798445,86.342823,69.000000,4.000000,03/25/21 05:46:26,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:49:49,67.400000,67.400000,67.000000,64.734187,156.159566,2074.011951,67.359566,0.676596,0.617056,28.232944,0.071065,0.000966,0.930349,2159.296676,1.026014,0.072031,64.400000,91.200000,2.268333,3.500000,0.800000,72.000000,81.537180,128.000000,63.000000,2.800000,70.500152,2.385950,78.816791,2.308985,80.735118,1.808525,86.154567,69.000000,4.000000,03/25/21 05:46:26,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:50:49,67.400000,67.400000,67.000000,64.671026,156.159682,2073.411593,67.359682,0.676596,0.615702,28.234298,0.071068,0.000964,0.930393,2157.863187,1.025965,0.072032,64.400000,91.000000,2.460000,3.500000,1.000000,86.000000,75.385122,93.000000,8.000000,2.200000,83.001220,2.364463,78.511894,2.363394,79.438573,1.820439,85.941241,69.000000,4.000000,03/25/21 05:46:26,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:51:49,67.400000,67.400000,67.000000,64.671026,156.159796,2073.411593,67.359796,0.676596,0.615702,28.234298,0.071068,0.000964,0.930393,2157.863187,1.025965,0.072032,64.400000,91.000000,1.920000,2.600000,0.600000,58.000000,79.037088,103.000000,42.000000,2.450000,60.000000,2.195041,77.169878,2.273710,80.294197,1.825049,85.476146,69.000000,4.000000,03/25/21 05:46:26,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:52:49,67.600000,67.600000,68.000000,64.805345,156.160203,2087.467921,67.360203,0.681276,0.618598,28.231402,0.071034,0.000968,0.929945,2172.284060,1.026265,0.072002,64.202000,90.800000,1.873333,3.100000,0.900000,76.000000,84.186402,117.000000,61.000000,2.100000,76.499962,1.898347,81.654278,2.192346,81.298038,1.817773,85.013306,69.000000,4.000000,03/25/21 05:46:26,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:53:49,67.400000,67.400000,67.000000,64.576056,156.160325,2072.511070,67.360325,0.676596,0.613673,28.236327,0.071073,0.000961,0.930460,2155.713082,1.025891,0.072034,64.202000,90.700000,2.073333,2.800000,1.000000,64.000000,87.550611,109.000000,56.000000,2.350000,60.000000,1.976860,85.641225,2.155408,81.684552,1.825715,84.640343,69.000000,4.000000,03/25/21 05:46:26,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:54:49,67.600000,67.600000,68.000000,64.773631,156.160446,2087.165689,67.360446,0.681276,0.617917,28.232083,0.071036,0.000967,0.929967,2171.562309,1.026240,0.072002,64.202000,90.700000,1.651667,2.500000,1.100000,105.000000,88.727467,123.000000,65.000000,1.750000,87.221066,1.865289,88.034492,2.098170,82.875956,1.822410,84.477135,69.000000,4.000000,03/25/21 05:46:26,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:55:49,67.600000,67.600000,68.000000,64.773631,156.160857,2087.165689,67.360857,0.681276,0.617917,28.232083,0.071036,0.000967,0.929967,2171.562309,1.026240,0.072002,64.202000,90.700000,1.871667,3.000000,0.400000,92.000000,96.681189,188.000000,63.000000,0.500000,153.994925,1.766942,92.371410,2.124126,82.806908,1.827409,84.438075,69.000000,4.000000,03/25/21 05:46:26,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:56:49,67.400000,67.400000,67.000000,64.576056,156.160967,2072.511070,67.360967,0.676596,0.613673,28.236327,0.071073,0.000961,0.930460,2155.713082,1.025891,0.072034,64.202000,90.700000,1.840000,2.900000,0.600000,77.000000,82.978885,111.000000,40.000000,2.025000,78.001068,1.858678,89.851226,2.045757,83.416870,1.828159,84.286326,61.000000,3.600000,03/25/21 05:48:22,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:57:49,67.400000,67.400000,67.000000,64.607744,156.161076,2072.811242,67.361076,0.676596,0.614349,28.235651,0.071072,0.000962,0.930438,2156.429766,1.025916,0.072033,64.202000,90.800000,2.171667,3.600000,0.900000,67.000000,87.477031,118.000000,58.000000,2.950000,61.498628,1.995041,85.297202,2.063894,83.885667,1.836795,84.006421,61.000000,3.600000,03/25/21 05:48:22,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:58:49,67.400000,67.400000,67.000000,64.607744,156.161184,2072.811242,67.361184,0.676596,0.614349,28.235651,0.071072,0.000962,0.930438,2156.429766,1.025916,0.072033,64.202000,90.800000,2.438333,3.800000,1.100000,88.000000,91.375573,133.000000,61.000000,2.425000,99.710705,2.301653,89.314575,2.057404,85.432091,1.858262,83.849223,127.000000,3.800000,03/25/21 05:58:08,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 05:59:49,67.400000,67.400000,67.000000,64.607744,156.161292,2072.811242,67.361292,0.676596,0.614349,28.235651,0.071072,0.000962,0.930438,2156.429766,1.025916,0.072033,64.202000,90.800000,2.071667,3.300000,1.300000,65.000000,97.976148,130.000000,61.000000,3.100000,67.249900,2.261983,94.405700,2.038436,87.032711,1.868231,83.916125,127.000000,3.800000,03/25/21 05:58:08,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:00:49,67.400000,67.400000,67.000000,64.607744,156.161400,2072.811242,67.361400,0.676596,0.614349,28.235651,0.071072,0.000962,0.930438,2156.429766,1.025916,0.072033,64.202000,90.800000,1.966667,2.700000,0.600000,90.000000,82.988949,332.000000,65.000000,2.400000,85.503092,2.024793,90.576817,1.988020,87.847497,1.875368,83.835891,127.000000,3.800000,03/25/21 05:58:08,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:01:49,67.400000,67.400000,67.000000,64.607744,156.161506,2072.811242,67.361506,0.676596,0.614349,28.235651,0.071072,0.000962,0.930438,2156.429766,1.025916,0.072033,64.202000,90.800000,2.243333,3.000000,0.900000,92.000000,79.904986,102.000000,62.000000,2.100000,96.248927,2.111570,81.243384,2.020799,87.876110,1.888503,83.524564,127.000000,3.800000,03/25/21 05:58:08,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:02:49,67.400000,67.400000,67.000000,64.576056,156.161612,2072.511070,67.361612,0.676596,0.613673,28.236327,0.071073,0.000961,0.930460,2155.713082,1.025891,0.072034,64.202000,90.700000,2.055000,3.000000,1.000000,71.000000,82.327009,141.000000,32.000000,2.225000,78.249403,2.149587,81.166405,2.038602,87.732945,1.895085,83.555684,127.000000,3.800000,03/25/21 05:58:08,1.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:03:49,67.600000,67.600000,68.000000,64.710110,156.161993,2086.561233,67.361993,0.681276,0.616555,28.233445,0.071039,0.000965,0.930012,2170.118861,1.026191,0.072004,64.202000,90.500000,2.150000,3.200000,1.200000,87.000000,77.439653,97.000000,62.000000,1.575000,87.749871,2.101653,79.931522,2.046589,86.665564,1.908137,83.450654,127.000000,3.800000,03/25/21 05:58:08,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:04:49,67.600000,67.600000,68.000000,64.646467,156.162645,2085.956785,67.362645,0.681276,0.615192,28.234808,0.071042,0.000963,0.930057,2168.675483,1.026141,0.072005,64.202000,90.300000,2.300000,3.200000,1.300000,78.000000,72.283165,84.000000,62.000000,2.050000,78.500000,2.217355,74.817559,2.110982,85.030477,1.916745,83.058943,127.000000,3.800000,03/25/21 05:58:08,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:05:49,67.600000,67.600000,68.000000,64.646467,156.163294,2085.956785,67.363294,0.681276,0.615192,28.234808,0.071042,0.000963,0.930057,2168.675483,1.026141,0.072005,64.202000,90.300000,2.021667,2.600000,1.400000,103.000000,82.058068,112.000000,42.000000,1.575000,92.243751,2.153719,77.209179,2.123461,83.586086,1.918162,83.269150,127.000000,3.800000,03/25/21 05:58:08,1.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:06:49,67.600000,67.600000,68.000000,64.614599,156.163939,2085.654564,67.363939,0.681276,0.614511,28.235489,0.071044,0.000961,0.930080,2167.953820,1.026116,0.072006,64.202000,90.200000,1.963333,3.000000,0.600000,77.000000,94.117386,172.000000,50.000000,1.550000,132.114210,1.993388,87.694939,2.137770,84.598237,1.920383,83.467396,127.000000,3.800000,03/25/21 05:58:08,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:07:49,67.600000,67.600000,68.000000,64.678304,156.164581,2086.259008,67.364581,0.681276,0.615873,28.234127,0.071041,0.000964,0.930035,2169.397164,1.026166,0.072004,64.202000,90.400000,1.720000,2.500000,1.000000,108.000000,78.792241,108.000000,41.000000,1.700000,104.750233,1.838017,86.241221,2.094676,83.694357,1.930103,83.202255,127.000000,3.800000,03/25/21 05:58:08,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:08:49,67.400000,67.400000,67.000000,64.480811,156.164812,2059.845924,67.364812,0.676596,0.611643,28.248357,0.071103,0.000957,0.930857,2142.973392,1.025454,0.072061,64.202000,90.400000,2.106667,3.600000,1.000000,101.000000,86.958891,139.000000,18.000000,2.725000,112.766994,1.914050,82.653369,2.060899,83.261610,1.943155,83.053977,77.000000,3.600000,03/25/21 06:08:00,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:09:49,67.400000,67.400000,67.000000,64.544339,156.164908,2072.210900,67.364908,0.676596,0.612996,28.237004,0.071075,0.000959,0.930483,2154.996415,1.025867,0.072034,64.202000,90.600000,2.383333,3.400000,0.900000,57.000000,80.414092,104.000000,52.000000,2.350000,55.249843,2.238017,83.741312,2.092346,81.492691,1.960150,83.058659,77.000000,3.600000,03/25/21 06:08:00,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:10:49,67.400000,67.400000,67.000000,64.544339,156.165002,2060.446097,67.365002,0.676596,0.612996,28.247004,0.071100,0.000959,0.930812,2144.406168,1.025503,0.072060,64.202000,90.600000,2.816667,6.100000,1.700000,101.000000,86.900080,132.000000,63.000000,2.525000,107.252169,2.602479,83.750747,2.176040,81.931422,1.980755,83.095500,126.000000,6.100000,03/25/21 06:10:41,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:11:49,67.400000,67.400000,67.000000,64.576056,156.165096,2072.511070,67.365096,0.676596,0.613673,28.236327,0.071073,0.000961,0.930460,2155.713082,1.025891,0.072034,64.202000,90.700000,1.908333,3.400000,0.600000,90.000000,90.242908,305.000000,71.000000,1.350000,100.509182,2.364463,88.238218,2.142263,82.920662,1.985671,83.048146,126.000000,6.100000,03/25/21 06:10:41,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:12:49,67.400000,67.400000,67.000000,64.544339,156.165190,2060.446097,67.365190,0.676596,0.612996,28.247004,0.071100,0.000959,0.930812,2144.406168,1.025503,0.072060,64.202000,90.600000,2.071667,3.400000,1.000000,78.000000,72.845568,110.000000,34.000000,1.775000,78.749643,1.991736,81.313228,2.142762,81.915961,1.990697,82.677992,126.000000,6.100000,03/25/21 06:10:41,1.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:13:49,67.400000,67.400000,67.000000,64.512590,156.165283,2060.146009,67.365283,0.676596,0.612319,28.247681,0.071102,0.000958,0.930834,2143.689772,1.025479,0.072060,64.202000,90.500000,2.323333,3.400000,1.100000,73.000000,78.348580,97.000000,60.000000,2.575000,73.999924,2.190909,75.741645,2.160067,82.039887,2.002027,82.492341,126.000000,6.100000,03/25/21 06:10:41,1.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:14:49,67.400000,67.400000,67.000000,64.544339,156.165376,2060.446097,67.365376,0.676596,0.612996,28.247004,0.071100,0.000959,0.930812,2144.406168,1.025503,0.072060,64.202000,90.600000,2.565000,3.400000,1.500000,78.000000,84.867758,147.000000,61.000000,3.000000,74.250262,2.442149,81.479453,2.187854,83.333511,2.017634,82.362705,126.000000,6.100000,03/25/21 06:10:41,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:15:49,67.400000,67.400000,67.000000,64.512590,156.165468,2060.146009,67.365468,0.676596,0.612319,28.247681,0.071102,0.000958,0.930834,2143.689772,1.025479,0.072060,64.202000,90.500000,2.571667,3.800000,1.800000,80.000000,87.212360,114.000000,71.000000,2.325000,83.999314,2.566942,85.961993,2.241597,83.915733,2.035823,82.098038,126.000000,6.100000,03/25/21 06:10:41,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:16:49,67.600000,67.600000,68.000000,64.678304,156.165834,2086.259008,67.365834,0.681276,0.615873,28.234127,0.071041,0.000964,0.930035,2169.397164,1.026166,0.072004,64.202000,90.400000,1.975000,3.000000,1.000000,79.000000,89.196711,102.000000,70.000000,2.500000,81.250071,2.279339,88.124018,2.243760,83.476958,2.040655,82.031763,126.000000,6.100000,03/25/21 06:10:41,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:17:49,67.600000,67.600000,68.000000,64.741886,156.166453,2075.099204,67.366453,0.681276,0.617236,28.242764,0.071062,0.000966,0.930319,2160.248740,1.025852,0.072028,64.202000,90.600000,1.800000,2.300000,1.100000,55.000000,78.626461,101.000000,46.000000,2.300000,57.499695,1.890083,83.921018,2.250749,83.511072,2.040933,81.998814,126.000000,6.100000,03/25/21 06:10:41,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:18:49,67.400000,67.400000,67.000000,64.544339,156.166674,2060.446097,67.366674,0.676596,0.612996,28.247004,0.071100,0.000959,0.930812,2144.406168,1.025503,0.072060,64.202000,90.600000,2.081667,3.400000,0.600000,84.000000,84.068275,356.000000,3.000000,2.925000,80.000000,1.942975,81.188155,2.250749,83.227153,2.052846,81.728416,126.000000,6.100000,03/25/21 06:10:41,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:19:49,67.400000,67.400000,67.000000,64.576056,156.166762,2072.511070,67.366762,0.676596,0.613673,28.236327,0.071073,0.000961,0.930460,2155.713082,1.025891,0.072034,64.202000,90.700000,2.508333,4.000000,1.500000,91.000000,94.319805,150.000000,70.000000,1.950000,90.500000,2.295041,89.113469,2.262729,84.558519,2.068370,81.810281,126.000000,6.100000,03/25/21 06:10:41,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:20:49,67.400000,67.400000,67.000000,64.639400,156.166849,2061.346373,67.366849,0.676596,0.615026,28.244974,0.071095,0.000963,0.930745,2146.555460,1.025577,0.072058,64.202000,90.900000,1.965000,2.600000,1.100000,73.000000,83.258112,111.000000,67.000000,2.550000,72.250014,2.238843,88.701510,2.177038,84.265620,2.075312,81.763832,99.000000,4.000000,03/25/21 06:19:04,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:21:49,67.400000,67.400000,67.000000,64.607744,156.166936,2061.046279,67.366936,0.676596,0.614349,28.245651,0.071097,0.000962,0.930768,2145.839012,1.025553,0.072058,64.202000,90.800000,1.965000,3.200000,1.000000,91.000000,91.889757,121.000000,70.000000,2.675000,93.991981,1.964463,87.607955,2.181364,84.471498,2.083282,81.959955,99.000000,4.000000,03/25/21 06:19:04,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:22:49,67.400000,67.400000,67.000000,64.671026,156.167022,2061.646469,67.367022,0.676596,0.615702,28.244298,0.071093,0.000964,0.930723,2147.271925,1.025602,0.072057,64.400000,91.000000,2.885000,5.500000,1.000000,117.000000,75.113711,182.000000,13.000000,1.425000,104.821860,2.425620,83.785252,2.263894,84.752655,2.103860,81.735519,51.000000,5.500000,03/25/21 06:22:28,1.300000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:23:49,67.400000,67.400000,67.000000,64.797227,156.167108,2062.846873,67.367108,0.676596,0.618409,28.241591,0.071086,0.000968,0.930634,2150.137957,1.025700,0.072054,64.400000,91.400000,3.041667,3.800000,1.600000,77.000000,76.320945,107.000000,62.000000,3.475000,74.500000,2.965289,75.881548,2.335940,84.531081,2.130158,81.641316,51.000000,5.500000,03/25/21 06:22:28,1.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:24:49,67.600000,67.600000,68.000000,64.837029,156.167601,2076.005655,67.367601,0.681276,0.619280,28.240720,0.071057,0.000969,0.930252,2162.413224,1.025926,0.072026,64.202000,90.900000,2.521667,3.500000,1.000000,111.000000,75.499477,119.000000,36.000000,2.025000,107.499695,2.766942,76.240339,2.332612,83.609493,2.144127,81.701095,51.000000,5.500000,03/25/21 06:22:28,2.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:25:49,67.600000,67.600000,68.000000,64.773631,156.168203,2075.401352,67.368203,0.681276,0.617917,28.242083,0.071061,0.000967,0.930297,2160.970217,1.025877,0.072028,64.202000,90.700000,2.376667,4.100000,1.000000,45.000000,79.540545,117.000000,25.000000,2.700000,45.499848,2.456198,77.500718,2.311814,82.837757,2.153041,81.884894,51.000000,5.500000,03/25/21 06:22:28,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:26:49,67.600000,67.600000,68.000000,64.741886,156.168802,2075.099204,67.368802,0.681276,0.617236,28.242764,0.071062,0.000966,0.930319,2160.248740,1.025852,0.072028,64.202000,90.600000,2.888333,4.200000,1.400000,67.000000,79.703193,114.000000,48.000000,2.375000,67.989682,2.628099,79.882515,2.402995,81.849285,2.172008,82.133991,51.000000,5.500000,03/25/21 06:22:28,1.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:27:49,67.600000,67.600000,68.000000,64.900305,156.169398,2076.609967,67.369398,0.681276,0.620642,28.239358,0.071054,0.000971,0.930207,2163.856300,1.025976,0.072025,64.400000,91.100000,3.006667,4.500000,2.000000,91.000000,78.592089,107.000000,40.000000,2.400000,84.752449,2.945455,78.875227,2.523627,81.813199,2.195973,81.949124,51.000000,5.500000,03/25/21 06:22:28,1.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:28:49,67.800000,67.800000,68.000000,64.971204,156.170257,2090.061624,67.370257,0.685984,0.622187,28.237813,0.071023,0.000973,0.929803,2176.841392,1.026226,0.071996,64.202000,90.700000,2.658333,4.300000,0.900000,77.000000,80.589052,117.000000,48.000000,2.375000,71.248451,2.830579,79.487729,2.581531,81.529837,2.211969,81.876468,51.000000,5.500000,03/25/21 06:22:28,2.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:29:49,67.800000,67.800000,68.000000,65.034656,156.171360,2090.670070,67.371360,0.685984,0.623559,28.236441,0.071020,0.000975,0.929758,2178.294591,1.026276,0.071995,64.202000,90.900000,2.570000,4.300000,0.700000,69.000000,84.668146,200.000000,40.000000,4.050000,68.999924,2.614876,82.571075,2.586689,80.534816,2.223021,81.981362,51.000000,5.500000,03/25/21 06:22:28,1.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:30:49,67.800000,67.800000,68.000000,65.066336,156.172456,2090.974295,67.372456,0.685984,0.624245,28.235755,0.071018,0.000976,0.929736,2179.021217,1.026301,0.071994,64.400000,91.000000,2.996667,4.600000,1.800000,71.000000,78.968475,116.000000,51.000000,3.625000,70.250071,2.779339,81.587034,2.690682,80.061670,2.243377,82.060787,51.000000,5.500000,03/25/21 06:22:28,0.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:31:49,67.800000,67.800000,68.000000,64.971204,156.173547,2090.061624,67.373547,0.685984,0.622187,28.237813,0.071023,0.000973,0.929803,2176.841392,1.026226,0.071996,64.202000,90.700000,3.083333,5.200000,0.800000,76.000000,71.611644,102.000000,26.000000,2.350000,74.250300,3.050413,75.232200,2.803494,78.015305,2.266093,82.024505,51.000000,5.500000,03/25/21 06:22:28,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:32:49,67.800000,67.800000,68.000000,64.907629,156.174633,2089.453187,67.374633,0.685984,0.620815,28.239185,0.071026,0.000971,0.929848,2175.388264,1.026177,0.071997,64.202000,90.500000,3.091667,4.400000,1.000000,73.000000,80.070853,174.000000,47.000000,3.775000,69.749700,3.086777,75.687082,2.820466,78.529084,2.285448,82.041979,52.000000,5.200000,03/25/21 06:31:01,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:33:49,68.000000,68.000000,68.000000,65.136977,156.175840,2104.420762,67.375840,0.690721,0.625793,28.234207,0.070987,0.000978,0.929332,2192.004561,1.026552,0.071965,65.948000,90.600000,2.811667,3.800000,1.700000,75.000000,78.149462,110.000000,54.000000,2.675000,81.498168,2.947107,79.058968,2.801331,78.656631,2.295279,81.948781,52.000000,5.200000,03/25/21 06:31:01,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:34:49,68.000000,68.000000,68.000000,65.105147,156.177421,2104.114461,67.377421,0.690721,0.625102,28.234898,0.070989,0.000977,0.929355,2191.272878,1.026527,0.071966,65.948000,90.500000,2.120000,4.000000,0.700000,97.000000,90.278297,356.000000,9.000000,2.475000,80.798707,2.476860,83.578093,2.759235,80.043262,2.288642,82.204227,52.000000,5.200000,03/25/21 06:31:01,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:35:49,68.000000,68.000000,68.000000,65.105147,156.178994,2104.114461,67.378994,0.690721,0.625102,28.234898,0.070989,0.000977,0.929355,2191.272878,1.026527,0.071966,65.948000,90.500000,2.713333,4.600000,0.900000,105.000000,82.654193,138.000000,52.000000,2.975000,83.151008,2.419835,86.019098,2.793844,80.253182,2.299084,82.302929,52.000000,5.200000,03/25/21 06:31:01,0.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:36:49,68.000000,68.000000,68.000000,65.105147,156.180559,2092.354513,67.380559,0.690721,0.625102,28.244898,0.071014,0.000977,0.929684,2180.681841,1.026163,0.071991,65.948000,90.500000,2.531667,4.000000,1.000000,67.000000,79.820906,140.000000,30.000000,1.900000,67.249995,2.624793,81.389707,2.758070,80.302685,2.304277,82.391789,52.000000,5.200000,03/25/21 06:31:01,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:37:49,68.000000,68.000000,68.000000,65.073286,156.182116,2092.048296,67.382116,0.690721,0.624411,28.245589,0.071016,0.000976,0.929707,2179.950435,1.026138,0.071992,65.948000,90.400000,2.043333,3.100000,0.900000,76.000000,74.689257,109.000000,40.000000,2.325000,66.503675,2.287603,77.463945,2.662063,79.940951,2.297195,82.432861,52.000000,5.200000,03/25/21 06:31:01,1.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:38:49,68.000000,68.000000,68.000000,65.073286,156.183665,2092.048296,67.383665,0.690721,0.624411,28.245589,0.071016,0.000976,0.929707,2179.950435,1.026138,0.071992,65.948000,90.400000,2.186667,3.200000,1.000000,77.000000,84.592683,126.000000,36.000000,2.750000,81.750310,2.108264,79.433246,2.614309,80.312897,2.302638,82.510716,52.000000,5.200000,03/25/21 06:31:01,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:39:49,68.000000,68.000000,68.000000,65.105147,156.185206,2092.354513,67.385206,0.690721,0.625102,28.244898,0.071014,0.000977,0.929684,2180.681841,1.026163,0.071991,65.948000,90.500000,2.113333,3.200000,1.200000,70.000000,84.150944,118.000000,52.000000,2.575000,79.739576,2.150413,84.294083,2.572047,80.300719,2.309386,82.469613,52.000000,5.200000,03/25/21 06:31:01,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:40:49,68.000000,68.000000,68.000000,65.105147,156.186740,2092.354513,67.386740,0.690721,0.625102,28.244898,0.071014,0.000977,0.929684,2180.681841,1.026163,0.071991,65.948000,90.500000,2.381667,3.500000,1.100000,66.000000,87.667527,126.000000,34.000000,2.800000,71.000000,2.251240,85.798348,2.508486,81.173279,2.317162,82.456136,52.000000,5.200000,03/25/21 06:31:01,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:41:49,68.000000,68.000000,68.000000,65.105147,156.188266,2092.354513,67.388266,0.690721,0.625102,28.244898,0.071014,0.000977,0.929684,2180.681841,1.026163,0.071991,65.948000,90.500000,2.476667,3.100000,1.700000,88.000000,88.847288,121.000000,69.000000,3.000000,84.750233,2.430579,88.117624,2.446922,82.970132,2.311469,82.769100,65.000000,4.600000,03/25/21 06:35:43,1.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:42:49,68.000000,68.000000,68.000000,65.136977,156.189785,2092.660732,67.389785,0.690721,0.625793,28.244207,0.071012,0.000978,0.929661,2181.413265,1.026189,0.071991,65.948000,90.600000,2.675000,3.800000,1.300000,113.000000,88.041994,125.000000,52.000000,2.125000,116.250167,2.579339,88.262189,2.407654,83.764652,2.311247,83.002369,65.000000,4.600000,03/25/21 06:35:43,1.900000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:43:49,68.000000,68.000000,68.000000,65.105147,156.191296,2092.354513,67.391296,0.690721,0.625102,28.244898,0.071014,0.000977,0.929684,2180.681841,1.026163,0.071991,65.948000,90.500000,2.378333,3.600000,1.000000,88.000000,72.619985,135.000000,16.000000,2.900000,82.750558,2.531405,80.499399,2.362729,83.241308,2.310164,82.817885,65.000000,4.600000,03/25/21 06:35:43,1.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:44:49,68.000000,68.000000,68.000000,65.105147,156.192800,2092.354513,67.392800,0.690721,0.625102,28.244898,0.071014,0.000977,0.929684,2180.681841,1.026163,0.071991,65.948000,90.500000,2.236667,3.800000,0.700000,83.000000,80.552616,126.000000,44.000000,2.525000,86.750214,2.306612,76.948743,2.374542,82.410399,2.310358,82.879716,65.000000,4.600000,03/25/21 06:35:43,1.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:45:49,68.000000,68.000000,68.000000,65.041394,156.194296,2091.742081,67.394296,0.690721,0.623721,28.246279,0.071017,0.000975,0.929729,2179.219047,1.026113,0.071993,65.948000,90.300000,2.700000,4.300000,0.600000,67.000000,77.519079,126.000000,67.000000,4.250000,68.500000,2.471901,79.094286,2.372213,81.892799,2.328492,82.552257,69.000000,4.300000,03/25/21 06:45:47,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:46:49,68.000000,68.000000,68.000000,65.136977,156.195785,2092.660732,67.395785,0.690721,0.625793,28.244207,0.071012,0.000978,0.929661,2181.413265,1.026189,0.071991,65.948000,90.600000,3.050000,4.900000,1.200000,101.000000,77.245165,112.000000,49.000000,1.925000,103.497707,2.873554,77.431657,2.422296,81.564723,2.335573,82.557685,74.000000,4.900000,03/25/21 06:46:13,2.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:47:49,68.100000,68.100000,68.000000,65.172031,156.197454,2099.380104,67.397454,0.693100,0.626562,28.243438,0.070997,0.000979,0.929460,2187.898269,1.026314,0.071976,65.948000,90.400000,2.080000,3.200000,0.800000,98.000000,77.239503,98.000000,41.000000,2.450000,89.743860,2.578512,77.155740,2.427454,81.822124,2.337073,82.462692,74.000000,4.900000,03/25/21 06:46:13,2.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:48:49,68.100000,68.100000,68.000000,65.044224,156.199172,2098.151073,67.399172,0.693100,0.623790,28.246210,0.071004,0.000975,0.929551,2184.962524,1.026213,0.071979,65.948000,90.000000,2.545000,3.600000,1.200000,94.000000,86.077482,120.000000,59.000000,2.800000,80.994775,2.305785,81.755429,2.464060,81.983561,2.337767,82.634725,74.000000,4.900000,03/25/21 06:46:13,0.900000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:49:49,68.100000,68.100000,68.000000,65.044224,156.200882,2098.151073,67.400882,0.693100,0.623790,28.246210,0.071004,0.000975,0.929551,2184.962524,1.026213,0.071979,65.948000,90.000000,2.228333,3.800000,0.900000,107.000000,83.319957,318.000000,34.000000,3.225000,114.752106,2.386777,84.903006,2.475374,81.871271,2.337212,82.660673,74.000000,4.900000,03/25/21 06:46:13,1.200000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:50:49,68.100000,68.100000,68.000000,65.012194,156.202584,2097.843821,67.402584,0.693100,0.623096,28.246904,0.071005,0.000974,0.929574,2184.228633,1.026188,0.071979,65.732000,89.900000,2.530000,6.000000,0.500000,63.000000,80.936920,347.000000,29.000000,1.875000,55.496947,2.380992,82.314000,2.490849,81.212409,2.338184,82.765889,135.000000,6.000000,03/25/21 06:49:58,0.900000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:51:49,68.100000,68.100000,68.000000,65.012194,156.204278,2097.843821,67.404278,0.693100,0.623096,28.246904,0.071005,0.000974,0.929574,2184.228633,1.026188,0.071979,65.732000,89.900000,2.190000,2.800000,0.900000,77.000000,81.828375,105.000000,60.000000,2.625000,85.003055,2.369421,81.673983,2.462396,80.517710,2.342766,82.805534,135.000000,6.000000,03/25/21 06:49:58,1.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:52:49,68.100000,68.100000,68.000000,65.108189,156.205963,2098.765584,67.405963,0.693100,0.625176,28.244824,0.071000,0.000977,0.929505,2186.430361,1.026263,0.071977,65.948000,90.200000,2.080000,3.400000,0.600000,90.000000,77.951012,206.000000,4.000000,2.475000,100.213358,2.133884,79.854739,2.401498,79.542389,2.346154,82.711361,135.000000,6.000000,03/25/21 06:49:58,0.900000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:53:49,68.100000,68.100000,68.000000,65.044224,156.207580,2098.151073,67.407580,0.693100,0.623790,28.246210,0.071004,0.000975,0.929551,2184.962524,1.026213,0.071979,65.948000,90.000000,3.020000,5.300000,1.500000,96.000000,84.834969,138.000000,42.000000,3.125000,88.026925,2.550413,81.425774,2.466722,80.718526,2.361983,82.658685,135.000000,6.000000,03/25/21 06:49:58,0.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:54:49,68.100000,68.100000,68.000000,64.980134,156.209249,2097.536570,67.409249,0.693100,0.622403,28.247597,0.071007,0.000973,0.929596,2183.494760,1.026163,0.071980,65.732000,89.800000,2.318333,3.400000,1.300000,76.000000,73.495361,90.000000,58.000000,3.175000,75.500000,2.675207,79.036266,2.474542,79.956973,2.373035,82.405946,135.000000,6.000000,03/25/21 06:49:58,1.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:55:49,68.300000,68.300000,68.000000,65.145339,156.211030,2111.882150,67.411030,0.697879,0.625997,28.244003,0.070971,0.000978,0.929126,2198.638242,1.026488,0.071949,65.732000,89.700000,2.448333,3.700000,0.700000,71.000000,80.347517,120.000000,55.000000,3.550000,73.248928,2.384298,77.038312,2.451913,80.228186,2.382227,82.135296,135.000000,6.000000,03/25/21 06:49:58,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:56:49,68.300000,68.300000,68.000000,65.048793,156.213163,2110.954114,67.413163,0.697879,0.623904,28.246096,0.070977,0.000975,0.929195,2196.421268,1.026412,0.071951,65.732000,89.400000,2.921667,3.900000,1.700000,66.000000,74.292629,97.000000,41.000000,2.925000,64.249957,2.690909,77.286044,2.434609,79.969702,2.400583,81.980617,135.000000,6.000000,03/25/21 06:49:58,2.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:57:49,68.300000,68.300000,68.000000,64.951963,156.215285,2110.026098,67.415285,0.697879,0.621810,28.248190,0.070982,0.000972,0.929264,2194.204458,1.026336,0.071953,65.732000,89.100000,2.523333,4.100000,0.700000,91.000000,79.352078,289.000000,37.000000,1.775000,89.500000,2.729752,76.613820,2.480366,80.201390,2.406776,81.843250,135.000000,6.000000,03/25/21 06:49:58,2.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:58:49,68.500000,68.500000,68.000000,65.149094,156.217405,2124.671435,67.417405,0.702687,0.626094,28.243906,0.070944,0.000978,0.928771,2210.074314,1.026686,0.071922,65.732000,89.100000,1.468333,2.500000,0.400000,76.000000,93.834130,167.000000,47.000000,2.025000,78.250129,2.000000,86.424061,2.373211,80.872997,2.390503,81.872072,135.000000,6.000000,03/25/21 06:49:58,0.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 06:59:49,68.500000,68.500000,68.000000,65.116726,156.219984,2124.359987,67.419984,0.702687,0.625392,28.244608,0.070946,0.000977,0.928794,2209.330210,1.026660,0.071923,65.732000,89.000000,2.103333,3.200000,1.300000,118.000000,80.700964,122.000000,55.000000,2.325000,119.749929,1.784298,87.044665,2.362230,80.649875,2.391086,81.580788,135.000000,6.000000,03/25/21 06:49:58,1.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:00:49,68.300000,68.300000,68.000000,64.919622,156.222194,2109.716764,67.422194,0.697879,0.621112,28.248888,0.070984,0.000971,0.929287,2193.465557,1.026310,0.071954,65.732000,89.000000,2.423333,4.700000,1.000000,75.000000,79.698170,138.000000,45.000000,2.025000,74.500038,2.261983,80.158708,2.349085,80.451979,2.398500,81.533311,62.000000,5.300000,03/25/21 06:53:01,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:01:49,68.300000,68.300000,68.000000,64.951963,156.224275,2110.026098,67.424275,0.697879,0.621810,28.248190,0.070982,0.000972,0.929264,2194.204458,1.026336,0.071953,65.732000,89.100000,2.440000,3.900000,1.400000,74.000000,77.230086,96.000000,56.000000,1.900000,82.751381,2.431405,78.758936,2.375042,79.990971,2.401722,81.487149,62.000000,5.300000,03/25/21 06:53:01,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:02:49,68.300000,68.300000,68.000000,65.048793,156.226346,2099.199021,67.426346,0.697879,0.623904,28.256096,0.071002,0.000975,0.929524,2185.834429,1.026048,0.071977,65.732000,89.400000,2.120000,3.500000,1.300000,43.000000,74.181113,124.000000,41.000000,1.650000,44.249100,2.276860,75.714944,2.380366,79.608898,2.402610,81.341952,62.000000,5.300000,03/25/21 06:53:01,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:03:49,68.300000,68.300000,68.000000,65.016548,156.228407,2110.644773,67.428407,0.697879,0.623206,28.246794,0.070978,0.000974,0.929218,2195.682313,1.026386,0.071952,65.732000,89.300000,1.878333,2.600000,0.600000,73.000000,66.788755,345.000000,15.000000,1.175000,67.000000,2.004132,70.653242,2.264892,77.895542,2.398084,81.185695,104.000000,4.700000,03/25/21 07:00:19,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:04:49,68.300000,68.300000,68.000000,65.081007,156.230459,2099.508281,67.430459,0.697879,0.624602,28.255398,0.071000,0.000976,0.929501,2186.573141,1.026074,0.071976,65.732000,89.500000,2.330000,3.200000,1.400000,84.000000,85.164487,107.000000,63.000000,2.675000,89.749432,2.099174,76.120549,2.267554,79.085083,2.398806,81.409866,104.000000,4.700000,03/25/21 07:00:19,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:05:49,68.300000,68.300000,68.000000,65.016548,156.232501,2098.889762,67.432501,0.697879,0.623206,28.256794,0.071003,0.000974,0.929547,2185.095736,1.026023,0.071977,65.732000,89.300000,2.861667,4.100000,1.200000,77.000000,76.884174,106.000000,59.000000,3.350000,68.754517,2.584298,80.945962,2.309151,78.714983,2.412608,81.326393,104.000000,4.700000,03/25/21 07:00:19,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:06:49,68.300000,68.300000,68.000000,65.048793,156.234533,2099.199021,67.434533,0.697879,0.623904,28.256096,0.071002,0.000975,0.929524,2185.834429,1.026048,0.071977,65.732000,89.400000,2.450000,3.700000,1.200000,79.000000,87.086117,155.000000,35.000000,3.150000,84.944166,2.659504,81.886354,2.260233,80.011582,2.420883,81.215700,104.000000,4.700000,03/25/21 07:00:19,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:07:49,68.300000,68.300000,68.000000,65.016548,156.236556,2110.644773,67.436556,0.697879,0.623206,28.246794,0.070978,0.000974,0.929218,2195.682313,1.026386,0.071952,65.732000,89.300000,2.390000,3.400000,0.600000,90.000000,92.437860,133.000000,55.000000,2.400000,89.999771,2.424793,89.630491,2.245424,81.336609,2.431880,81.450930,104.000000,4.700000,03/25/21 07:00:19,1.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:08:49,68.300000,68.300000,68.000000,64.984271,156.238570,2098.580506,67.438570,0.697879,0.622508,28.257492,0.071005,0.000973,0.929570,2184.357061,1.025998,0.071978,65.732000,89.200000,2.315000,3.800000,0.800000,67.000000,83.202126,99.000000,63.000000,1.275000,73.732885,2.361157,87.606634,2.330782,80.369603,2.435768,81.392358,104.000000,4.700000,03/25/21 07:00:19,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:09:49,68.500000,68.500000,68.000000,65.213734,156.240807,2113.539866,67.440807,0.702687,0.627500,28.252500,0.070966,0.000980,0.929053,2200.974391,1.026373,0.071946,65.732000,89.300000,2.166667,3.100000,0.700000,107.000000,83.071854,134.000000,52.000000,1.900000,94.736420,2.240496,83.196301,2.337604,80.676535,2.432074,81.425265,104.000000,4.700000,03/25/21 07:00:19,0.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:10:49,68.500000,68.500000,68.000000,65.181430,156.243265,2124.982885,67.443265,0.702687,0.626797,28.243203,0.070942,0.000979,0.928748,2210.818436,1.026711,0.071921,65.732000,89.200000,2.413333,4.000000,1.200000,107.000000,90.228545,112.000000,69.000000,2.175000,98.998319,2.282645,86.530333,2.335774,81.680797,2.425243,81.498392,72.000000,4.100000,03/25/21 07:05:27,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:11:49,68.500000,68.500000,68.000000,65.246007,156.245712,2113.851238,67.445712,0.702687,0.628202,28.251798,0.070964,0.000981,0.929030,2201.718287,1.026399,0.071945,65.732000,89.400000,2.641667,4.900000,0.700000,125.000000,99.246581,153.000000,65.000000,2.700000,107.012109,2.519008,94.656547,2.357072,83.796628,2.437240,81.638499,124.000000,4.900000,03/25/21 07:11:22,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:12:49,68.500000,68.500000,68.000000,65.051895,156.248148,2123.737097,67.448148,0.702687,0.623986,28.246014,0.070949,0.000975,0.928840,2207.842058,1.026609,0.071924,65.516000,88.800000,2.728333,5.300000,1.300000,126.000000,95.710820,194.000000,55.000000,2.275000,128.999466,2.680165,97.609393,2.415973,85.828799,2.448403,81.999248,135.000000,5.300000,03/25/21 07:11:56,1.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:13:49,68.700000,68.700000,69.000000,65.183927,156.250926,2126.000748,67.450926,0.707525,0.626867,28.253133,0.070940,0.000979,0.928722,2211.633410,1.026545,0.071919,65.516000,88.600000,3.213333,6.000000,1.100000,81.000000,87.640503,131.000000,62.000000,1.425000,103.512367,2.966942,91.763531,2.548752,87.832067,2.463288,82.157198,115.000000,6.000000,03/25/21 07:12:54,1.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:14:49,68.900000,68.900000,69.000000,65.348334,156.254028,2140.330726,67.454028,0.712391,0.630466,28.249534,0.070905,0.000984,0.928252,2226.768619,1.026870,0.071889,65.516000,88.500000,2.160000,4.400000,0.500000,61.000000,96.522138,148.000000,61.000000,2.950000,74.267216,2.682645,92.296218,2.534942,88.981986,2.456706,82.347334,115.000000,6.000000,03/25/21 07:12:54,2.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:15:49,68.900000,68.900000,69.000000,65.152156,156.257346,2138.437062,67.457346,0.712391,0.626192,28.253808,0.070915,0.000977,0.928393,2222.243531,1.026714,0.071893,65.318000,87.900000,2.788333,4.800000,1.200000,92.000000,92.177417,142.000000,63.000000,2.950000,94.499809,2.462810,94.200817,2.527454,90.561070,2.460094,82.428285,115.000000,6.000000,03/25/21 07:12:54,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:16:49,68.900000,68.900000,69.000000,65.020718,156.260649,2137.174665,67.460649,0.712391,0.623342,28.256658,0.070922,0.000973,0.928487,2219.227186,1.026611,0.071895,65.318000,87.500000,3.291667,5.700000,1.500000,84.000000,86.053425,126.000000,60.000000,4.500000,96.731747,3.051240,88.852044,2.612146,90.449208,2.482033,82.370940,115.000000,6.000000,03/25/21 07:12:54,1.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:17:49,68.900000,68.900000,69.000000,65.053626,156.263940,2137.490261,67.463940,0.712391,0.624054,28.255946,0.070921,0.000974,0.928463,2219.981244,1.026637,0.071895,65.318000,87.600000,2.933333,4.700000,1.100000,68.000000,79.286036,102.000000,58.000000,1.600000,68.239539,3.109917,82.716291,2.664393,89.110882,2.500944,82.375032,115.000000,6.000000,03/25/21 07:12:54,2.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:18:49,69.000000,69.000000,69.000000,65.119059,156.267383,2144.487608,67.467383,0.714835,0.625481,28.254519,0.070904,0.000976,0.928241,2227.151748,1.026786,0.071880,65.318000,87.500000,2.591667,4.200000,0.600000,65.000000,91.921934,305.000000,58.000000,4.100000,66.500000,2.766942,85.065454,2.690682,89.951030,2.509497,82.498398,115.000000,6.000000,03/25/21 07:12:54,1.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:19:49,69.000000,69.000000,69.000000,65.119059,156.270868,2144.487608,67.470868,0.714835,0.625481,28.254519,0.070904,0.000976,0.928241,2227.151748,1.026786,0.071880,65.318000,87.500000,3.255000,5.000000,0.800000,63.000000,72.097892,121.000000,59.000000,3.350000,74.011783,2.918182,81.078465,2.799501,88.868092,2.521772,82.118564,115.000000,6.000000,03/25/21 07:12:54,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:20:49,69.200000,69.200000,69.000000,65.084157,156.274677,2156.885618,67.474677,0.719745,0.624739,28.255261,0.070879,0.000975,0.927914,2237.684987,1.026953,0.071853,65.102000,86.800000,2.826667,4.100000,1.000000,94.000000,82.156424,132.000000,30.000000,1.700000,99.243485,3.048760,76.890074,2.841764,88.045879,2.536295,82.094028,115.000000,6.000000,03/25/21 07:12:54,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:21:49,69.400000,69.400000,69.000000,65.214117,156.278921,2170.863392,67.478921,0.724685,0.627577,28.252423,0.070845,0.000979,0.927470,2252.003680,1.027250,0.071823,65.102000,86.600000,2.405000,4.300000,0.600000,116.000000,82.460243,138.000000,15.000000,3.350000,124.002139,2.627273,82.127441,2.818802,86.458216,2.543821,81.934765,115.000000,6.000000,03/25/21 07:12:54,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:22:49,69.600000,69.600000,71.000000,65.377202,156.283485,2185.160755,67.483485,0.729654,0.631151,28.248849,0.070809,0.000984,0.927002,2267.097085,1.027574,0.071793,65.102000,86.500000,2.216667,3.600000,0.900000,68.000000,90.430066,130.000000,61.000000,2.725000,67.000076,2.300000,86.704716,2.767221,86.010896,2.532074,82.193815,115.000000,6.000000,03/25/21 07:12:54,1.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:23:49,69.800000,69.800000,71.000000,65.706870,156.288367,2201.085701,67.488367,0.734653,0.638414,28.241586,0.070764,0.000995,0.926413,2286.093276,1.028033,0.071759,66.830000,86.900000,1.945000,3.500000,0.400000,88.000000,79.821322,138.000000,35.000000,0.700000,119.523822,2.090909,85.398671,2.638769,85.140219,2.514440,82.246441,116.000000,5.700000,03/25/21 07:16:45,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:24:49,69.800000,69.800000,71.000000,65.573597,156.293563,2199.784271,67.493563,0.734653,0.635475,28.244525,0.070771,0.000990,0.926510,2282.981328,1.027926,0.071762,66.830000,86.500000,2.738333,4.900000,0.900000,64.000000,99.624019,167.000000,63.000000,3.250000,65.745752,2.345455,89.343923,2.701997,85.385446,2.517717,82.649244,116.000000,5.700000,03/25/21 07:16:45,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:25:49,69.900000,69.900000,71.000000,65.470784,156.298961,2205.139300,67.498961,0.737164,0.633224,28.246776,0.070764,0.000986,0.926408,2286.248752,1.027941,0.071750,66.596000,85.900000,2.285000,3.600000,0.800000,98.000000,83.349161,150.000000,33.000000,2.350000,84.484329,2.500000,91.424077,2.649085,84.540353,2.516357,82.694279,116.000000,5.700000,03/25/21 07:16:45,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:26:49,70.100000,70.100000,71.000000,65.532202,156.304670,2218.442797,67.504670,0.742208,0.634588,28.245412,0.070734,0.000988,0.926014,2298.992169,1.028185,0.071722,66.596000,85.500000,2.013333,4.000000,0.700000,101.000000,81.967482,128.000000,0.000000,1.450000,103.745752,2.159504,82.509438,2.522296,84.122850,2.501750,82.741021,65.000000,5.000000,03/25/21 07:19:23,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:27:49,70.300000,70.300000,71.000000,65.896871,156.310577,2234.711647,67.510577,0.747282,0.642662,28.237338,0.070687,0.001000,0.925399,2318.838652,1.028673,0.071687,66.830000,86.000000,1.723333,2.800000,0.600000,116.000000,98.110369,135.000000,7.000000,2.525000,121.498319,1.873554,90.401462,2.399834,86.035778,2.480394,83.070523,65.000000,5.000000,03/25/21 07:19:23,0.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:28:49,70.300000,70.300000,71.000000,65.626756,156.316792,2232.064622,67.516792,0.747282,0.636684,28.243316,0.070702,0.000991,0.925595,2312.507156,1.028455,0.071693,66.596000,85.200000,2.916667,4.100000,1.500000,92.000000,68.875364,114.000000,23.000000,2.425000,89.751072,2.314876,83.230581,2.435108,83.688658,2.484588,82.863174,65.000000,5.000000,03/25/21 07:19:23,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:29:49,70.300000,70.300000,71.000000,65.896871,156.322979,2234.711647,67.522979,0.747282,0.642662,28.237338,0.070687,0.001000,0.925399,2318.838652,1.028673,0.071687,66.830000,86.000000,2.418333,3.500000,1.200000,79.000000,105.551615,134.000000,53.000000,2.825000,79.750024,2.666116,87.013692,2.351581,87.127331,2.482616,83.202306,92.000000,4.900000,03/25/21 07:24:33,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:30:49,70.500000,70.500000,71.000000,65.991998,156.329582,2248.343179,67.529582,0.752386,0.644795,28.235205,0.070655,0.001003,0.924980,2332.388253,1.028944,0.071658,66.596000,85.700000,1.756667,2.800000,0.900000,47.000000,77.496096,106.000000,47.000000,1.350000,60.757318,2.090909,91.192041,2.239767,86.664466,2.461594,83.176429,92.000000,4.900000,03/25/21 07:24:33,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:31:49,70.700000,70.700000,72.000000,66.086642,156.336267,2261.966591,67.536267,0.757521,0.646923,28.233077,0.070623,0.001006,0.924562,2345.928857,1.029216,0.071629,66.596000,85.400000,2.375000,4.300000,1.000000,59.000000,84.713769,148.000000,46.000000,2.900000,53.999085,2.068595,80.913561,2.240599,86.910330,2.449625,83.401822,92.000000,4.900000,03/25/21 07:24:33,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:32:49,70.700000,70.700000,72.000000,65.984814,156.343254,2260.960491,67.543254,0.757521,0.644650,28.235350,0.070628,0.001003,0.924636,2343.521492,1.029133,0.071631,66.596000,85.100000,2.055000,3.900000,0.600000,121.000000,93.608497,154.000000,57.000000,2.875000,122.002747,2.205785,88.867304,2.223627,87.127614,2.432741,83.621965,92.000000,4.900000,03/25/21 07:24:33,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:33:49,70.800000,70.800000,72.000000,66.014718,156.350213,2267.597502,67.550213,0.760100,0.645325,28.234675,0.070613,0.001004,0.924440,2349.877498,1.029255,0.071617,66.380000,84.900000,2.523333,3.500000,1.400000,58.000000,81.097896,120.000000,34.000000,2.575000,76.776185,2.293388,86.964377,2.278536,87.288761,2.427659,83.673905,92.000000,4.900000,03/25/21 07:24:33,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:34:49,70.800000,70.800000,72.000000,65.637699,156.357358,2263.896267,67.557358,0.760100,0.636964,28.243036,0.070634,0.000991,0.924713,2341.021900,1.028950,0.071625,66.164000,83.800000,3.315000,5.300000,1.200000,82.000000,82.955505,126.000000,54.000000,2.300000,88.740866,2.923967,82.342072,2.339933,85.576887,2.447598,83.572711,64.000000,5.300000,03/25/21 07:34:32,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:35:49,70.800000,70.800000,72.000000,65.740950,156.364472,2264.905664,67.564472,0.760100,0.639244,28.240756,0.070629,0.000994,0.924639,2343.436803,1.029033,0.071623,66.380000,84.100000,2.323333,3.300000,1.200000,74.000000,96.395675,132.000000,54.000000,1.575000,88.960804,2.824793,89.309728,2.342263,86.954260,2.440933,83.803500,64.000000,5.300000,03/25/21 07:34:32,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:36:49,70.800000,70.800000,72.000000,65.775295,156.371554,2265.242135,67.571554,0.760100,0.640004,28.239996,0.070627,0.000995,0.924614,2344.241814,1.029061,0.071622,66.380000,84.200000,2.866667,4.600000,0.900000,71.000000,81.202634,171.000000,53.000000,1.700000,95.276718,2.589256,88.728716,2.426123,86.841798,2.446237,83.816156,64.000000,5.300000,03/25/21 07:34:32,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:37:49,71.000000,71.000000,72.000000,66.244737,156.378824,2282.555737,67.578824,0.765281,0.650489,28.229511,0.070574,0.001011,0.923922,2366.627967,1.029637,0.071585,66.596000,85.000000,2.726667,4.600000,1.200000,68.000000,85.729062,155.000000,38.000000,2.475000,69.000000,2.790909,83.357332,2.527621,85.640238,2.457873,84.007143,64.000000,5.300000,03/25/21 07:34:32,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:38:49,71.000000,71.000000,72.000000,65.902236,156.386280,2279.168189,67.586280,0.765281,0.642836,28.237164,0.070593,0.000999,0.924172,2358.520968,1.029358,0.071592,66.380000,84.000000,3.031667,4.800000,1.500000,62.000000,82.553540,111.000000,59.000000,2.625000,62.994657,2.862810,83.973412,2.539101,87.009592,2.472091,83.972206,64.000000,5.300000,03/25/21 07:34:32,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:39:49,71.000000,71.000000,72.000000,66.039662,156.393704,2280.523177,67.593704,0.765281,0.645897,28.234103,0.070585,0.001004,0.924072,2361.763504,1.029470,0.071589,66.380000,84.400000,2.150000,3.500000,1.500000,90.000000,83.774174,116.000000,51.000000,1.650000,100.760009,2.590083,83.032333,2.512146,84.847542,2.472674,83.963620,64.000000,5.300000,03/25/21 07:34:32,1.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:40:49,71.000000,71.000000,72.000000,66.210646,156.401096,2282.216970,67.601096,0.765281,0.649723,28.230277,0.070576,0.001010,0.923947,2365.817168,1.029609,0.071586,66.380000,84.900000,2.078333,4.600000,0.600000,61.000000,85.603864,118.000000,58.000000,2.625000,60.250014,2.119008,84.501711,2.542097,85.635128,2.467731,83.929488,64.000000,5.300000,03/25/21 07:34:32,1.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:41:49,71.200000,71.200000,72.000000,67.015421,156.408780,2302.981236,67.608780,0.770492,0.668017,28.211983,0.070503,0.001038,0.923000,2396.480522,1.030471,0.071541,66.830000,86.700000,2.041667,3.400000,0.900000,83.000000,76.659026,100.000000,45.000000,2.925000,87.500457,2.057025,81.176661,2.511647,84.810603,2.460511,83.721802,64.000000,5.300000,03/25/21 07:34:32,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:42:49,71.400000,71.400000,72.000000,66.568312,156.416755,2311.128798,67.616755,0.775735,0.657823,28.222177,0.070502,0.001022,0.922986,2396.947159,1.030293,0.071524,66.380000,84.800000,3.246667,5.900000,1.600000,72.000000,80.094122,133.000000,48.000000,3.450000,69.000381,2.644628,78.184252,2.631780,83.611398,2.469786,83.594165,133.000000,5.900000,03/25/21 07:42:04,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:43:49,71.400000,71.400000,72.000000,66.155331,156.424912,2307.008748,67.624912,0.775735,0.648514,28.231486,0.070526,0.001007,0.923290,2387.083591,1.029953,0.071533,66.164000,83.600000,2.680000,4.000000,0.700000,120.000000,77.715354,120.000000,52.000000,2.875000,112.766817,2.965289,78.917241,2.647421,83.158162,2.475007,83.667008,133.000000,5.900000,03/25/21 07:42:04,2.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:44:49,71.400000,71.400000,72.000000,66.224520,156.433033,2307.695396,67.633033,0.775735,0.650066,28.229934,0.070522,0.001010,0.923240,2388.727293,1.030010,0.071531,66.164000,83.800000,2.523333,4.900000,0.500000,89.000000,77.539853,116.000000,51.000000,1.800000,87.500000,2.608264,77.579713,2.565724,82.648880,2.479728,83.613037,133.000000,5.900000,03/25/21 07:42:04,2.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:45:49,71.400000,71.400000,72.000000,66.602496,156.441120,2311.472153,67.641120,0.775735,0.658599,28.221401,0.070500,0.001023,0.922960,2397.769269,1.030321,0.071523,66.380000,84.900000,2.785000,4.300000,1.900000,68.000000,75.604428,92.000000,61.000000,4.000000,69.000000,2.653719,76.895259,2.612146,80.590632,2.481561,83.573946,133.000000,5.900000,03/25/21 07:42:04,0.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:46:49,71.400000,71.400000,72.000000,65.842177,156.449500,2303.918964,67.649500,0.775735,0.641533,28.238467,0.070543,0.000997,0.923519,2379.688050,1.029698,0.071540,65.948000,82.700000,2.405000,4.500000,0.500000,12.000000,79.438682,198.000000,12.000000,0.625000,86.651809,2.589256,77.462688,2.564060,80.424228,2.470064,83.630946,133.000000,5.900000,03/25/21 07:42:04,2.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:47:49,71.600000,71.600000,74.000000,66.729958,156.457838,2325.416652,67.657838,0.781009,0.661514,28.218486,0.070467,0.001027,0.922518,2412.126374,1.030622,0.071494,66.380000,84.700000,1.678333,3.000000,0.300000,79.000000,81.845069,342.000000,26.000000,2.125000,74.754508,2.058678,80.488712,2.462063,80.024658,2.463621,83.718273,133.000000,5.900000,03/25/21 07:42:04,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:48:49,71.700000,71.700000,74.000000,67.066989,156.466406,2335.162210,67.666406,0.783657,0.669243,28.210757,0.070434,0.001039,0.922091,2425.951495,1.031001,0.071473,68.324000,85.400000,1.885000,3.100000,0.500000,79.000000,83.474979,200.000000,42.000000,2.425000,78.250071,1.771074,82.208817,2.347920,80.096775,2.452680,83.672056,133.000000,5.900000,03/25/21 07:42:04,0.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:49:49,71.900000,71.900000,74.000000,66.330374,156.475105,2340.391119,67.675105,0.788978,0.652485,28.227515,0.070449,0.001013,0.922292,2419.450312,1.030583,0.071462,67.658000,82.700000,2.430000,4.500000,0.600000,102.000000,87.389179,140.000000,29.000000,1.850000,90.289295,2.152893,85.320938,2.374210,80.462234,2.456290,83.740818,133.000000,5.900000,03/25/21 07:42:04,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:50:49,71.900000,71.900000,74.000000,66.574709,156.484078,2342.834962,67.684078,0.788978,0.658007,28.221993,0.070435,0.001021,0.922111,2425.302715,1.030784,0.071457,67.874000,83.400000,2.531667,4.400000,0.500000,90.000000,94.683144,236.000000,59.000000,1.550000,94.751167,2.485124,90.773294,2.421131,81.131980,2.455901,83.927181,133.000000,5.900000,03/25/21 07:42:04,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:51:49,72.100000,72.100000,74.000000,66.560695,156.493119,2343.604640,67.693119,0.794330,0.657705,28.232295,0.070435,0.001020,0.922101,2425.643311,1.030602,0.071455,67.658000,82.800000,1.953333,3.600000,0.200000,83.000000,95.833737,253.000000,44.000000,1.275000,92.937623,2.243802,95.328333,2.413145,83.012611,2.452124,84.145509,133.000000,5.900000,03/25/21 07:42:04,0.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:52:49,71.900000,71.900000,74.000000,65.800646,156.502333,2323.419600,67.702333,0.788978,0.640650,28.249350,0.070504,0.000994,0.923005,2396.323936,1.029786,0.071498,67.424000,81.200000,3.801667,5.900000,1.500000,76.000000,76.623128,133.000000,30.000000,3.525000,80.749642,2.866942,85.838658,2.468885,82.649588,2.481033,84.124776,44.000000,5.900000,03/25/21 07:52:10,0.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:53:49,71.900000,71.900000,74.000000,66.330374,156.511192,2328.654552,67.711192,0.788978,0.652485,28.237515,0.070474,0.001013,0.922618,2408.856506,1.030218,0.071487,67.658000,82.700000,4.148333,6.500000,2.800000,137.000000,76.036635,137.000000,51.000000,5.700000,122.767044,3.952066,76.381194,2.614143,82.563430,2.499583,83.975798,132.000000,6.500000,03/25/21 07:53:48,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:54:49,71.900000,71.900000,74.000000,66.435310,156.520014,2329.701617,67.720014,0.788978,0.654852,28.235148,0.070468,0.001016,0.922541,2411.363651,1.030304,0.071485,67.874000,83.000000,3.666667,5.300000,2.100000,29.000000,78.833522,141.000000,29.000000,3.625000,33.989301,3.908264,77.384170,2.727121,82.678049,2.522299,84.072521,132.000000,6.500000,03/25/21 07:53:48,3.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:55:49,71.900000,71.900000,74.000000,66.260232,156.528799,2327.956522,67.728799,0.788978,0.650907,28.239093,0.070478,0.001010,0.922670,2407.185194,1.030160,0.071488,67.658000,82.500000,3.365000,5.300000,1.500000,78.000000,88.577740,335.000000,10.000000,3.125000,95.765023,3.538017,83.896591,2.788686,84.000180,2.537628,84.202677,132.000000,6.500000,03/25/21 07:53:48,2.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:56:49,71.900000,71.900000,74.000000,66.505083,156.537351,2330.399674,67.737351,0.788978,0.656430,28.233570,0.070464,0.001019,0.922489,2413.035197,1.030362,0.071483,67.874000,83.200000,2.775000,4.500000,0.800000,85.000000,73.977958,118.000000,32.000000,4.350000,74.242225,3.085950,80.370986,2.819634,83.302175,2.534879,84.205841,132.000000,6.500000,03/25/21 07:53:48,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:57:49,71.900000,71.900000,74.000000,66.574709,156.546062,2331.097743,67.746062,0.788978,0.658007,28.231993,0.070460,0.001021,0.922438,2414.706837,1.030419,0.071482,67.874000,83.400000,3.196667,5.900000,0.600000,76.000000,103.397762,171.000000,17.000000,4.125000,88.013411,2.980992,88.201439,2.973045,85.507002,2.545848,84.590404,132.000000,6.500000,03/25/21 07:53:48,0.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:58:49,71.900000,71.900000,74.000000,66.539914,156.554737,2330.748707,67.754737,0.788978,0.657218,28.232782,0.070462,0.001020,0.922464,2413.871005,1.030390,0.071482,67.874000,83.300000,1.931667,3.800000,0.400000,93.000000,71.401868,294.000000,4.000000,1.050000,78.722934,2.578512,87.926609,2.980033,84.397215,2.553707,84.244663,132.000000,6.500000,03/25/21 07:53:48,1.200000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 07:59:49,72.300000,72.300000,74.000000,67.757382,156.564001,2368.470582,67.764001,0.799714,0.685355,28.204645,0.070339,0.001063,0.920851,2466.201730,1.031806,0.071402,68.324000,85.700000,2.331667,4.700000,0.700000,62.000000,86.473128,143.000000,23.000000,1.700000,64.497864,2.145455,79.085890,2.969218,84.339675,2.557595,84.352614,132.000000,6.500000,03/25/21 07:53:48,0.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:00:49,72.500000,72.500000,74.000000,67.126265,156.573851,2374.603745,67.773851,0.805130,0.670673,28.219327,0.070349,0.001040,0.920984,2461.884962,1.031463,0.071389,67.874000,83.300000,2.221667,4.100000,0.800000,62.000000,87.093189,117.000000,57.000000,3.275000,60.000152,2.271074,86.857181,2.936938,83.657453,2.554096,84.469681,132.000000,6.500000,03/25/21 07:53:48,0.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:01:49,72.600000,72.600000,75.000000,66.766952,156.583715,2377.272926,67.783715,0.807849,0.662437,28.227563,0.070357,0.001027,0.921080,2458.779183,1.031259,0.071383,67.658000,82.000000,2.846667,4.600000,1.000000,85.000000,69.857184,125.000000,35.000000,1.250000,108.089701,2.527273,78.429850,3.025458,81.057587,2.561066,84.349636,132.000000,6.500000,03/25/21 07:53:48,1.400000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:02:49,72.600000,72.600000,75.000000,66.696077,156.593690,2376.558374,67.793690,0.807849,0.660821,28.229179,0.070361,0.001024,0.921132,2457.067292,1.031200,0.071385,67.424000,81.800000,2.518333,3.500000,1.000000,85.000000,80.833373,119.000000,48.000000,2.525000,96.247637,2.685950,75.234990,2.901997,81.469833,2.567398,84.458541,132.000000,6.500000,03/25/21 07:53:48,1.200000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:03:49,72.600000,72.600000,75.000000,66.303532,156.603624,2372.628542,67.803624,0.807849,0.651934,28.238066,0.070383,0.001010,0.921422,2447.653641,1.030876,0.071393,67.208000,80.700000,3.518333,5.400000,2.300000,78.000000,73.947741,92.000000,51.000000,3.625000,67.238254,3.005785,77.391770,2.842762,81.321328,2.594640,84.562846,137.000000,6.200000,03/25/21 07:53:49,1.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:04:49,72.500000,72.500000,74.000000,66.206196,156.613362,2365.345515,67.813362,0.805130,0.649740,28.240260,0.070402,0.001007,0.921667,2439.706419,1.030699,0.071409,67.208000,80.700000,3.168333,5.500000,0.700000,88.000000,88.614758,187.000000,63.000000,0.900000,141.001622,3.344628,81.072841,2.791015,82.148967,2.609136,84.623380,115.000000,5.900000,03/25/21 07:57:16,2.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:05:49,72.500000,72.500000,74.000000,66.456429,156.623009,2367.837923,67.823009,0.805130,0.655375,28.234625,0.070388,0.001016,0.921483,2445.675947,1.030905,0.071403,67.424000,81.400000,2.626667,5.500000,0.800000,77.000000,85.955672,117.000000,68.000000,2.200000,73.249500,2.894215,87.166589,2.712978,82.060341,2.605193,84.783743,115.000000,5.900000,03/25/21 07:57:16,2.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:06:49,72.500000,72.500000,74.000000,66.704787,156.632616,2370.330473,67.832616,0.805130,0.661011,28.228989,0.070373,0.001025,0.921299,2451.646668,1.031110,0.071398,67.658000,82.100000,2.266667,4.700000,0.300000,50.000000,86.341847,322.000000,50.000000,3.175000,56.247012,2.436364,86.146885,2.665391,83.281510,2.602249,84.767436,115.000000,5.900000,03/25/21 07:57:16,0.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:07:49,72.600000,72.600000,75.000000,66.978673,156.642337,2379.416654,67.842337,0.807849,0.667284,28.222716,0.070345,0.001034,0.920922,2463.915445,1.031436,0.071379,67.658000,82.600000,2.553333,5.600000,0.600000,152.000000,128.677472,236.000000,49.000000,0.725000,101.218821,2.404132,105.865142,2.600333,84.603966,2.604638,85.158902,124.000000,5.600000,03/25/21 08:07:21,0.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:08:49,72.800000,72.800000,75.000000,67.138689,156.652274,2393.672548,67.852274,0.813313,0.670983,28.219017,0.070309,0.001040,0.920455,2479.078386,1.031765,0.071349,67.658000,82.500000,2.538333,4.500000,0.800000,77.000000,86.844304,357.000000,23.000000,2.875000,95.554060,2.552066,105.406495,2.657238,86.084729,2.608137,85.213580,124.000000,5.600000,03/25/21 08:07:21,0.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:09:49,72.800000,72.800000,75.000000,67.103429,156.662375,2393.312858,67.862375,0.813313,0.670170,28.219830,0.070311,0.001038,0.920481,2478.216378,1.031736,0.071349,67.658000,82.400000,3.371667,6.100000,0.400000,88.000000,85.036203,148.000000,15.000000,5.750000,89.999848,2.937190,86.395685,2.761231,85.879401,2.628242,85.260461,84.000000,6.100000,03/25/21 08:09:37,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:10:49,72.800000,72.800000,75.000000,66.390243,156.672645,2386.119677,67.872645,0.813313,0.653904,28.236096,0.070351,0.001013,0.921012,2460.981435,1.031141,0.071365,67.208000,80.400000,4.710000,9.900000,2.000000,94.000000,101.627630,134.000000,66.000000,4.650000,100.731207,4.033058,93.333114,3.011980,87.438253,2.666676,85.453976,78.000000,9.900000,03/25/21 08:09:58,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:11:49,72.600000,72.600000,75.000000,66.482538,156.682359,2374.414786,67.882359,0.807849,0.655974,28.234026,0.070373,0.001017,0.921291,2451.932206,1.031023,0.071389,67.424000,81.200000,4.315000,7.400000,2.100000,81.000000,78.242540,108.000000,51.000000,3.100000,75.249499,4.518182,89.759527,3.155907,88.328021,2.694668,85.101842,78.000000,9.900000,03/25/21 08:09:58,2.100000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:12:49,72.500000,72.500000,74.000000,66.704787,156.691779,2370.330473,67.891779,0.805130,0.661011,28.228989,0.070373,0.001025,0.921299,2451.646668,1.031110,0.071398,67.658000,82.100000,1.771667,3.100000,0.600000,116.000000,94.583149,310.000000,28.000000,1.050000,116.552360,3.061157,85.937497,3.084692,89.756014,2.678645,85.083357,78.000000,9.900000,03/25/21 08:09:58,2.100000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:13:49,72.500000,72.500000,74.000000,67.021396,156.701110,2373.535388,67.901110,0.805130,0.668258,28.221742,0.070355,0.001036,0.921063,2459.325060,1.031375,0.071391,67.874000,83.000000,3.473333,6.500000,1.900000,100.000000,74.388004,134.000000,31.000000,2.450000,120.061347,2.623967,84.012257,3.078536,89.884450,2.682671,84.842760,78.000000,9.900000,03/25/21 08:09:58,0.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:14:49,72.500000,72.500000,74.000000,66.740115,156.710404,2370.686563,67.910404,0.805130,0.661817,28.228183,0.070371,0.001026,0.921273,2452.499725,1.031140,0.071397,67.658000,82.200000,2.596667,4.600000,0.600000,77.000000,72.782498,201.000000,33.000000,2.125000,76.000000,3.021488,73.979003,3.019301,88.357818,2.690864,84.450300,78.000000,9.900000,03/25/21 08:09:58,2.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:15:49,72.600000,72.600000,75.000000,66.978673,156.719765,2379.416654,67.919765,0.807849,0.667284,28.222716,0.070345,0.001034,0.920922,2463.915445,1.031436,0.071379,67.658000,82.600000,3.141667,6.100000,0.800000,93.000000,83.242879,158.000000,44.000000,3.650000,73.706975,2.866942,78.396884,3.071547,88.061387,2.696307,84.303978,78.000000,9.900000,03/25/21 08:09:58,1.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:16:49,72.600000,72.600000,75.000000,66.625050,156.729185,2375.843833,67.929185,0.807849,0.659205,28.230795,0.070365,0.001022,0.921185,2455.355499,1.031141,0.071386,67.424000,81.600000,3.121667,5.700000,0.800000,68.000000,102.316568,134.000000,67.000000,2.400000,69.749700,3.123140,92.826204,3.159567,89.735108,2.693613,84.582547,78.000000,9.900000,03/25/21 08:09:58,2.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:17:49,72.600000,72.600000,75.000000,66.837676,156.738567,2366.256323,67.938567,0.807849,0.664052,28.235948,0.070378,0.001029,0.921353,2449.896778,1.030953,0.071407,67.658000,82.200000,2.453333,3.800000,0.300000,86.000000,81.579488,232.000000,11.000000,2.450000,82.499809,2.796694,92.393460,3.145424,86.237825,2.685337,84.625724,78.000000,9.900000,03/25/21 08:09:58,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:18:49,72.800000,72.800000,75.000000,67.732466,156.748112,2388.055146,67.948112,0.813313,0.684810,28.215190,0.070299,0.001061,0.920330,2483.134134,1.031905,0.071360,68.108000,84.200000,2.918333,4.800000,1.500000,82.000000,66.681585,99.000000,17.000000,2.400000,76.505498,2.690083,73.719381,3.187188,84.018118,2.691252,84.197236,78.000000,9.900000,03/25/21 08:09:58,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:19:49,73.000000,73.000000,75.000000,68.100963,156.758126,2404.525770,67.958126,0.818809,0.693531,28.206469,0.070251,0.001074,0.919700,2503.618464,1.032418,0.071325,68.108000,84.700000,1.898333,4.000000,0.400000,90.000000,87.912068,164.000000,11.000000,2.050000,82.330821,2.410744,77.045275,3.043594,84.326107,2.668648,84.477658,78.000000,9.900000,03/25/21 08:09:58,1.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:20:49,73.400000,73.400000,75.000000,67.865329,156.768592,2427.284101,67.968592,0.829899,0.687986,28.212014,0.070212,0.001065,0.919190,2520.201476,1.032603,0.071277,69.350000,82.900000,2.210000,3.600000,0.800000,107.000000,96.453449,151.000000,78.000000,3.200000,102.749167,2.051240,92.238288,2.794010,83.838356,2.657540,84.740869,76.000000,7.400000,03/25/21 08:10:58,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:21:49,73.400000,73.400000,75.000000,67.297616,156.779415,2421.414353,67.979415,0.829899,0.674708,28.225292,0.070245,0.001044,0.919623,2506.127711,1.032117,0.071290,69.116000,81.300000,2.070000,3.900000,0.400000,148.000000,80.703016,358.000000,2.000000,0.975000,141.953747,2.143802,89.967337,2.565890,84.192800,2.652597,84.732653,70.000000,6.500000,03/25/21 08:13:29,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:22:49,73.500000,73.500000,77.000000,67.821906,156.790345,2433.134117,67.990345,0.832691,0.686970,28.213030,0.070202,0.001063,0.919051,2524.737849,1.032662,0.071265,69.350000,82.500000,2.460000,4.200000,0.400000,88.000000,98.224093,249.000000,56.000000,3.425000,90.002061,2.269421,90.357848,2.632280,84.519204,2.656512,84.816988,70.000000,6.500000,03/25/21 08:13:29,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:23:49,73.700000,73.700000,77.000000,67.120782,156.801677,2438.510580,68.001677,0.838301,0.670641,28.229359,0.070216,0.001037,0.919238,2518.654959,1.032259,0.071253,68.900000,80.000000,3.130000,5.900000,1.000000,112.000000,89.694247,153.000000,55.000000,1.550000,104.252712,2.780165,94.085721,2.600000,86.121981,2.675785,84.995357,65.000000,6.100000,03/25/21 08:15:35,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:24:49,73.700000,73.700000,77.000000,67.157103,156.812965,2438.881061,68.012965,0.838301,0.671479,28.228521,0.070214,0.001039,0.919210,2519.543152,1.032289,0.071252,68.900000,80.100000,2.386667,5.200000,0.400000,54.000000,77.647959,339.000000,20.000000,4.750000,61.002061,2.766942,84.670174,2.578203,86.732605,2.670564,84.649472,65.000000,6.100000,03/25/21 08:15:35,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:25:49,73.700000,73.700000,77.000000,67.338111,156.824208,2440.733514,68.024208,0.838301,0.675671,28.224329,0.070203,0.001045,0.919074,2523.984511,1.032443,0.071249,68.900000,80.600000,3.278333,9.200000,1.400000,58.000000,89.159195,354.000000,7.000000,2.675000,63.000534,2.819835,84.400888,2.594842,87.386538,2.686865,84.755031,56.000000,9.200000,03/25/21 08:24:53,0.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:26:49,73.500000,73.500000,76.000000,66.707758,156.835307,2421.724602,68.035307,0.832691,0.661157,28.238843,0.070266,0.001023,0.919892,2497.385225,1.031718,0.071289,68.648000,79.400000,5.278333,8.700000,1.000000,63.000000,72.638011,139.000000,46.000000,3.750000,54.500000,4.283471,80.224855,2.808985,84.041927,2.741044,84.584979,56.000000,9.200000,03/25/21 08:24:53,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:27:49,73.400000,73.400000,75.000000,67.511644,156.845921,2423.615417,68.045921,0.829899,0.679687,28.220313,0.070233,0.001052,0.919460,2511.404597,1.032299,0.071285,69.116000,81.900000,2.076667,4.900000,0.500000,72.000000,109.903762,261.000000,46.000000,1.925000,67.002442,3.666942,89.214137,2.770549,86.721346,2.747154,84.724786,56.000000,9.200000,03/25/21 08:24:53,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:28:49,73.400000,73.400000,75.000000,68.180469,156.856443,2430.586180,68.056443,0.829899,0.695455,28.204545,0.070194,0.001076,0.918947,2528.120880,1.032876,0.071270,69.584000,83.800000,2.511667,4.500000,0.900000,36.000000,74.962766,121.000000,36.000000,3.400000,43.747288,2.294215,90.605144,2.728286,87.648041,2.740405,84.830795,56.000000,9.200000,03/25/21 08:24:53,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:29:49,73.500000,73.500000,77.000000,67.644709,156.867025,2431.293672,68.067025,0.832691,0.682807,28.217193,0.070212,0.001056,0.919186,2520.324443,1.032510,0.071269,69.350000,82.000000,3.521667,5.800000,1.200000,66.000000,88.407543,148.000000,23.000000,3.625000,65.750005,3.009091,81.268224,2.891847,87.713717,2.758761,84.530981,56.000000,9.200000,03/25/21 08:24:53,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:30:49,73.700000,73.700000,77.000000,67.084422,156.877967,2438.140102,68.077967,0.838301,0.669803,28.230197,0.070218,0.001036,0.919265,2517.766793,1.032228,0.071254,68.648000,79.900000,4.430000,6.800000,1.700000,82.000000,82.046543,147.000000,45.000000,5.350000,110.471176,3.969421,84.712369,3.113810,86.100954,2.802944,84.607095,56.000000,9.200000,03/25/21 08:24:53,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:31:49,73.500000,73.500000,77.000000,66.998874,156.888756,2424.668709,68.088756,0.832691,0.667818,28.232182,0.070249,0.001033,0.919675,2504.441572,1.031962,0.071283,68.900000,80.200000,4.570000,7.300000,3.200000,106.000000,85.552765,139.000000,58.000000,4.550000,114.748571,4.490909,83.648576,3.360399,86.529517,2.839989,84.625021,56.000000,9.200000,03/25/21 08:24:53,2.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:32:49,73.400000,73.400000,75.000000,66.792795,156.899210,2416.278968,68.099210,0.829899,0.663089,28.236911,0.070274,0.001026,0.920001,2493.818596,1.031692,0.071300,68.648000,79.900000,3.816667,8.600000,2.000000,47.000000,100.099000,182.000000,45.000000,3.125000,102.119478,4.199174,92.298415,3.500499,86.646401,2.869536,84.727940,56.000000,9.200000,03/25/21 08:24:53,3.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:33:49,73.400000,73.400000,75.000000,67.759617,156.909332,2426.183464,68.109332,0.829899,0.685496,28.214504,0.070219,0.001061,0.919271,2517.562141,1.032512,0.071279,69.350000,82.600000,2.658333,4.100000,1.100000,97.000000,67.758053,117.000000,23.000000,1.675000,107.250533,3.244628,83.007574,3.449251,84.304154,2.871786,84.475822,56.000000,9.200000,03/25/21 08:24:53,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:34:49,73.700000,73.700000,77.000000,67.661466,156.919803,2444.068126,68.119803,0.838301,0.683216,28.216784,0.070185,0.001057,0.918828,2531.980621,1.032719,0.071241,69.116000,81.500000,2.423333,4.200000,0.900000,77.000000,92.747170,145.000000,46.000000,2.950000,61.245674,2.540496,79.678047,3.458902,85.576097,2.856484,84.651279,56.000000,9.200000,03/25/21 08:24:53,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:35:49,73.700000,73.700000,77.000000,67.301988,156.930620,2440.363017,68.130620,0.838301,0.674833,28.225167,0.070206,0.001044,0.919101,2523.096187,1.032412,0.071249,68.900000,80.500000,2.788333,4.900000,1.400000,57.000000,89.429033,127.000000,57.000000,3.650000,57.499962,2.599174,91.100603,3.405824,85.647358,2.864288,84.529843,77.000000,8.700000,03/25/21 08:26:17,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:36:49,73.900000,73.900000,77.000000,67.132877,156.941693,2451.229295,68.141693,0.843945,0.670936,28.229064,0.070189,0.001037,0.918883,2530.185907,1.032463,0.071226,68.648000,79.500000,5.861667,8.500000,2.400000,72.000000,58.451816,86.000000,40.000000,4.675000,67.249785,4.314050,73.691585,3.463894,84.132203,2.913857,84.119697,112.000000,8.600000,03/25/21 08:31:53,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:37:49,73.700000,73.700000,77.000000,68.368997,156.952427,2451.479283,68.152427,0.838301,0.699982,28.200018,0.070143,0.001083,0.918282,2549.757410,1.033333,0.071226,69.584000,83.500000,2.336667,4.900000,0.700000,108.000000,98.012675,166.000000,36.000000,4.325000,105.753304,4.100000,76.879121,3.489517,83.276849,2.907803,84.319361,112.000000,8.600000,03/25/21 08:31:53,2.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:38:49,73.900000,73.900000,77.000000,67.640964,156.963408,2456.450742,68.163408,0.843945,0.682751,28.217249,0.070160,0.001056,0.918499,2542.706876,1.032895,0.071215,68.900000,80.900000,3.025000,4.700000,1.400000,59.000000,65.898392,357.000000,28.000000,2.500000,35.154987,2.687603,81.422285,3.542596,82.318307,2.907748,84.032569,112.000000,8.600000,03/25/21 08:31:53,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:39:49,73.900000,73.900000,77.000000,67.496586,156.974444,2454.958836,68.174444,0.843945,0.679375,28.220625,0.070168,0.001050,0.918609,2539.128922,1.032772,0.071218,68.900000,80.500000,3.993333,6.600000,0.800000,84.000000,71.202590,189.000000,15.000000,4.375000,82.250833,3.510744,68.829192,3.590017,80.675786,2.938184,83.831275,112.000000,8.600000,03/25/21 08:31:53,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:40:49,73.900000,73.900000,77.000000,67.676961,156.985437,2456.823726,68.185437,0.843945,0.683595,28.216405,0.070157,0.001057,0.918471,2543.601432,1.032926,0.071214,69.116000,81.000000,2.195000,4.500000,0.500000,63.000000,73.172620,358.000000,17.000000,2.550000,70.250549,3.098347,72.049768,3.369384,79.832339,2.940405,83.615681,112.000000,8.600000,03/25/21 08:31:53,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:41:49,74.100000,74.100000,77.000000,67.691182,156.996675,2469.560320,68.196675,0.849621,0.683945,28.216055,0.070130,0.001057,0.918115,2555.186493,1.033132,0.071187,68.900000,80.500000,2.223333,3.200000,0.400000,74.000000,66.562765,154.000000,29.000000,2.675000,77.249938,2.224793,69.850203,3.133777,77.872801,2.943571,83.450296,112.000000,8.600000,03/25/21 08:31:53,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:42:49,74.400000,74.400000,77.000000,68.019301,157.008301,2491.852522,68.208301,0.858197,0.691707,28.208293,0.070072,0.001068,0.917347,2580.229686,1.033707,0.071140,68.900000,80.600000,3.583333,6.400000,1.800000,72.000000,68.940415,177.000000,39.000000,4.450000,74.498285,2.901653,67.667486,3.107820,74.897158,2.949236,83.265529,48.000000,8.500000,03/25/21 08:36:26,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:43:49,74.400000,74.400000,76.000000,67.027020,157.020121,2481.614678,68.220121,0.858197,0.668536,28.231464,0.070129,0.001033,0.918101,2555.671433,1.032859,0.071162,68.162000,77.900000,4.326667,9.500000,0.800000,134.000000,81.625644,226.000000,31.000000,2.175000,129.124328,3.945455,74.795298,3.273211,76.336191,2.976451,83.359086,50.000000,9.500000,03/25/21 08:43:18,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:44:49,74.300000,74.300000,77.000000,67.849523,157.031705,2483.789567,68.231705,0.855330,0.687685,28.212315,0.070095,0.001062,0.917650,2570.362275,1.033463,0.071157,68.900000,80.400000,3.636667,6.800000,0.500000,66.000000,83.437212,232.000000,31.000000,4.775000,65.749986,3.985950,82.456984,3.396339,75.285247,2.994807,83.458938,50.000000,9.500000,03/25/21 08:43:18,1.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:45:49,74.300000,74.300000,76.000000,67.411380,157.043246,2479.254285,68.243246,0.855330,0.677422,28.222578,0.070120,0.001047,0.917984,2559.483025,1.033087,0.071167,68.648000,79.200000,2.975000,5.200000,1.500000,82.000000,100.408877,190.000000,45.000000,3.575000,88.498472,3.301653,92.798993,3.416972,76.306832,2.998584,83.897547,50.000000,9.500000,03/25/21 08:43:18,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:46:49,74.300000,74.300000,76.000000,67.411380,157.054742,2467.533463,68.254742,0.855330,0.677422,28.232578,0.070145,0.001047,0.918309,2548.887367,1.032721,0.071192,68.648000,79.200000,2.633333,4.700000,0.600000,61.000000,65.991128,356.000000,4.000000,3.100000,62.749700,2.825620,83.631127,3.093511,77.321164,3.001389,83.664224,50.000000,9.500000,03/25/21 08:43:18,1.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:47:49,74.300000,74.300000,77.000000,68.102472,157.066195,2474.712626,68.266195,0.855330,0.693673,28.216327,0.070105,0.001072,0.917780,2566.108569,1.033316,0.071176,69.116000,81.100000,2.685000,4.300000,1.400000,87.000000,69.007223,102.000000,12.000000,3.475000,89.252267,2.669421,67.702850,3.128619,74.431289,3.018467,83.443494,50.000000,9.500000,03/25/21 08:43:18,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:48:49,74.400000,74.400000,77.000000,67.655227,157.077747,2476.339470,68.277747,0.858197,0.683125,28.226875,0.070118,0.001055,0.917951,2560.533885,1.033027,0.071173,68.648000,79.600000,2.800000,4.300000,1.400000,61.000000,69.577151,95.000000,45.000000,2.000000,67.988979,2.745455,69.225106,3.105990,74.701174,3.034102,83.185626,50.000000,9.500000,03/25/21 08:43:18,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:49:49,74.400000,74.400000,76.000000,67.434859,157.089302,2474.064991,68.289302,0.858197,0.677976,28.232024,0.070131,0.001047,0.918119,2555.078346,1.032838,0.071178,68.648000,79.000000,3.963333,6.500000,1.400000,38.000000,52.341264,86.000000,0.000000,5.750000,48.506433,3.384298,61.376753,3.103827,72.772761,3.059483,82.594447,50.000000,9.500000,03/25/21 08:43:18,1.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:50:49,74.300000,74.300000,76.000000,67.484805,157.100766,2468.289109,68.300766,0.855330,0.679132,28.230868,0.070141,0.001049,0.918253,2550.699658,1.032784,0.071190,68.648000,79.400000,3.181667,6.000000,0.400000,82.000000,60.868112,358.000000,2.000000,4.300000,79.750043,3.564463,56.154668,3.200000,71.675346,3.070092,82.099856,50.000000,9.500000,03/25/21 08:43:18,1.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:51:49,74.300000,74.300000,76.000000,67.190127,157.112046,2465.266603,68.312046,0.855330,0.672290,28.237710,0.070158,0.001039,0.918476,2543.451152,1.032534,0.071196,68.414000,78.600000,3.173333,5.300000,1.400000,75.000000,78.434946,144.000000,49.000000,1.450000,66.776787,3.195868,70.296549,3.295008,72.983034,3.090308,81.816992,50.000000,9.500000,03/25/21 08:43:18,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:52:49,74.100000,74.100000,77.000000,67.871708,157.123003,2459.714530,68.323003,0.849621,0.688193,28.221807,0.070145,0.001064,0.918303,2549.090112,1.032922,0.071208,69.116000,81.000000,3.638333,7.400000,1.500000,113.000000,68.684913,113.000000,43.000000,3.825000,99.261624,3.412397,73.507744,3.303328,72.910478,3.088364,81.663279,50.000000,9.500000,03/25/21 08:43:18,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:53:49,73.900000,73.900000,77.000000,67.532740,157.133637,2443.608590,68.333637,0.843945,0.680219,28.229781,0.070191,0.001052,0.918907,2529.426661,1.032437,0.071242,68.900000,80.600000,4.796667,10.000000,2.300000,44.000000,71.780701,135.000000,44.000000,8.425000,51.504578,4.195041,70.255008,3.347421,72.141887,3.099778,81.605134,48.000000,10.000000,03/25/21 08:53:43,2.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:54:49,73.500000,73.500000,77.000000,67.323358,157.143484,2416.256359,68.343484,0.832691,0.675313,28.234687,0.070256,0.001045,0.919756,2501.787086,1.031870,0.071300,69.116000,81.100000,4.883333,7.300000,3.000000,55.000000,63.977115,79.000000,39.000000,4.850000,69.779092,4.835537,68.136195,3.476206,70.125495,3.119717,81.294366,48.000000,10.000000,03/25/21 08:53:43,2.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:55:49,73.200000,73.200000,75.000000,67.564384,157.152734,2399.823394,68.352734,0.824338,0.680903,28.229097,0.070281,0.001054,0.920092,2490.867146,1.031784,0.071335,67.658000,82.600000,3.018333,6.200000,1.100000,66.000000,70.039214,102.000000,43.000000,3.475000,66.250167,3.991736,66.798586,3.478037,67.247187,3.113219,80.986134,48.000000,10.000000,03/25/21 08:53:43,3.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:56:49,73.400000,73.400000,75.000000,68.005759,157.162043,2417.024550,68.362043,0.829899,0.691306,28.218694,0.070229,0.001070,0.919408,2513.120080,1.032358,0.071299,69.584000,83.300000,2.486667,3.700000,1.100000,43.000000,66.454379,151.000000,30.000000,1.450000,51.244121,2.772727,68.165533,3.462063,67.246162,3.108942,80.853485,48.000000,10.000000,03/25/21 08:53:43,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:57:49,73.700000,73.700000,77.000000,68.052463,157.171689,2436.418414,68.371689,0.838301,0.692437,28.217563,0.070187,0.001071,0.918853,2531.155249,1.032690,0.071258,69.350000,82.600000,1.536667,3.200000,0.400000,88.000000,65.023935,352.000000,13.000000,2.675000,79.243427,2.024793,65.826490,3.348419,66.927635,3.081144,80.258943,48.000000,10.000000,03/25/21 08:53:43,1.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:58:49,73.700000,73.700000,77.000000,67.374195,157.181577,2429.380200,68.381577,0.838301,0.676509,28.233491,0.070226,0.001046,0.919372,2514.277546,1.032108,0.071273,68.900000,80.700000,2.863333,4.600000,0.600000,75.000000,82.202269,141.000000,58.000000,2.650000,71.250644,2.195868,74.403555,3.352912,68.186936,3.096057,80.438226,48.000000,10.000000,03/25/21 08:53:43,0.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 08:59:49,73.500000,73.500000,77.000000,66.962624,157.191337,2412.576961,68.391337,0.832691,0.666986,28.243014,0.070276,0.001032,0.920027,2492.967695,1.031566,0.071308,68.900000,80.100000,2.551667,3.300000,1.300000,73.000000,75.860929,120.000000,61.000000,2.150000,72.500000,2.704132,79.057225,3.216639,70.578962,3.099750,80.243793,48.000000,10.000000,03/25/21 08:53:43,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:00:49,73.700000,73.700000,77.000000,68.158308,157.201060,2437.529814,68.401060,0.838301,0.694952,28.215048,0.070180,0.001075,0.918772,2533.821021,1.032782,0.071255,69.350000,82.900000,3.255000,5.000000,0.800000,71.000000,65.400219,351.000000,29.000000,3.500000,69.749986,2.902479,70.765868,3.221963,70.894543,3.117356,79.852168,48.000000,10.000000,03/25/21 08:53:43,1.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:01:49,73.900000,73.900000,77.000000,67.460394,157.211209,2442.862849,68.411209,0.843945,0.678531,28.231469,0.070195,0.001049,0.918962,2527.638425,1.032375,0.071244,68.900000,80.400000,4.481667,8.700000,1.700000,92.000000,72.522150,150.000000,39.000000,2.400000,114.206014,3.853719,68.986751,3.348087,70.308606,3.144154,79.907616,48.000000,10.000000,03/25/21 08:53:43,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:02:49,73.900000,73.900000,77.000000,67.856365,157.221320,2446.964581,68.421320,0.843945,0.687815,28.222185,0.070172,0.001063,0.918659,2537.475049,1.032715,0.071235,69.116000,81.500000,3.436667,5.300000,1.000000,70.000000,64.565579,81.000000,39.000000,3.800000,71.999619,3.955372,68.485144,3.332612,69.936306,3.160011,79.607055,48.000000,10.000000,03/25/21 08:53:43,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:03:49,73.700000,73.700000,77.000000,67.446245,157.231119,2430.121011,68.431119,0.838301,0.678186,28.231814,0.070222,0.001049,0.919318,2516.053698,1.032169,0.071271,68.900000,80.900000,3.746667,7.000000,1.200000,81.000000,73.972471,118.000000,49.000000,1.775000,99.754718,3.585124,69.428285,3.235441,70.053142,3.163538,79.607005,44.000000,8.900000,03/25/21 08:53:49,2.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:04:49,73.700000,73.700000,77.000000,67.554029,157.240789,2431.232252,68.440789,0.838301,0.680701,28.229299,0.070216,0.001053,0.919236,2518.718124,1.032261,0.071269,69.116000,81.200000,3.138333,5.700000,1.300000,56.000000,62.578870,358.000000,27.000000,4.175000,61.250243,3.445455,68.423273,3.055075,69.975691,3.162677,79.155985,39.000000,8.700000,03/25/21 09:01:16,2.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:05:49,73.400000,73.400000,75.000000,67.440454,157.250012,2411.156172,68.450012,0.829899,0.678027,28.231973,0.070262,0.001049,0.919840,2499.049645,1.031873,0.071311,69.116000,81.700000,3.993333,5.800000,1.800000,82.000000,62.645094,82.000000,20.000000,3.625000,64.000000,3.546281,62.770256,3.149750,69.222294,3.185587,78.722064,39.000000,8.700000,03/25/21 09:01:16,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:06:49,73.200000,73.200000,75.000000,67.387598,157.258973,2398.001744,68.458973,0.824338,0.676781,28.233219,0.070291,0.001048,0.920226,2486.500499,1.031634,0.071339,67.658000,82.100000,3.806667,6.300000,1.600000,55.000000,66.407521,89.000000,47.000000,4.025000,57.500000,3.906612,64.461429,3.278369,69.165302,3.211691,78.369230,39.000000,8.700000,03/25/21 09:01:16,1.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:07:49,73.000000,73.000000,75.000000,67.192511,157.267536,2383.385968,68.467536,0.818809,0.672242,28.237758,0.070329,0.001041,0.920720,2470.459243,1.031274,0.071370,67.658000,82.100000,4.533333,7.800000,1.200000,100.000000,59.302725,100.000000,15.000000,2.500000,88.751600,4.159504,63.048578,3.578536,68.571850,3.243988,77.463056,39.000000,8.700000,03/25/21 09:01:16,2.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:08:49,73.000000,73.000000,75.000000,67.298607,157.275794,2384.471676,68.475794,0.818809,0.674699,28.235301,0.070323,0.001045,0.920640,2473.061165,1.031364,0.071368,67.658000,82.400000,3.771667,7.100000,1.100000,122.000000,73.371960,138.000000,35.000000,3.750000,109.640319,4.149587,66.001536,3.670050,67.655953,3.265176,77.228484,39.000000,8.700000,03/25/21 09:01:16,3.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:09:49,72.800000,72.800000,75.000000,67.209098,157.283931,2370.932784,68.483931,0.813313,0.672610,28.237390,0.070355,0.001042,0.921054,2459.611017,1.031094,0.071397,67.658000,82.700000,2.946667,5.600000,0.900000,58.000000,88.118183,134.000000,46.000000,1.575000,80.847630,3.355372,80.903422,3.708319,68.708974,3.258678,77.280690,39.000000,8.700000,03/25/21 09:01:16,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:10:49,73.000000,73.000000,75.000000,67.824068,157.291858,2389.900616,68.491858,0.818809,0.686981,28.223019,0.070292,0.001064,0.920239,2486.074170,1.031813,0.071356,67.874000,83.900000,3.630000,7.000000,0.900000,66.000000,67.266626,119.000000,25.000000,5.125000,59.749584,3.287603,77.696713,3.748087,68.890494,3.240683,76.679432,39.000000,8.700000,03/25/21 09:01:16,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:11:49,73.000000,73.000000,75.000000,67.227914,157.300027,2383.747868,68.500027,0.818809,0.673061,28.236939,0.070327,0.001042,0.920693,2471.326525,1.031304,0.071370,67.658000,82.200000,3.496667,5.700000,1.400000,65.000000,75.499682,115.000000,55.000000,2.800000,67.249614,3.541322,71.292837,3.648586,69.243363,3.226382,76.625082,51.000000,7.800000,03/25/21 09:06:58,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:12:49,73.000000,73.000000,75.000000,67.404364,157.308167,2385.557410,68.508167,0.818809,0.677155,28.232845,0.070317,0.001049,0.920560,2475.663313,1.031454,0.071366,67.658000,82.700000,4.451667,7.900000,0.900000,79.000000,58.909210,331.000000,42.000000,2.200000,87.494028,3.986777,67.341689,3.751581,68.666750,3.270647,76.043664,50.000000,7.900000,03/25/21 09:12:25,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:13:49,73.000000,73.000000,75.000000,67.439542,157.316277,2385.919327,68.516277,0.818809,0.677974,28.232026,0.070315,0.001050,0.920533,2476.530746,1.031484,0.071365,67.658000,82.800000,3.516667,6.000000,0.600000,52.000000,72.226430,125.000000,9.000000,2.800000,66.246889,3.973554,65.558340,3.724293,68.494501,3.271702,76.001162,50.000000,7.900000,03/25/21 09:12:25,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:14:49,73.000000,73.000000,75.000000,67.719637,157.324184,2388.814774,68.524184,0.818809,0.684524,28.225476,0.070299,0.001060,0.920320,2483.471116,1.031723,0.071359,67.874000,83.600000,3.045000,5.300000,1.500000,94.000000,84.103960,116.000000,58.000000,5.125000,100.728134,3.266942,78.255962,3.720799,70.615303,3.279034,76.191876,50.000000,7.900000,03/25/21 09:12:25,1.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:15:49,73.000000,73.000000,75.000000,67.719637,157.332237,2388.814774,68.532237,0.818809,0.684524,28.225476,0.070299,0.001060,0.920320,2483.471116,1.031723,0.071359,67.874000,83.600000,4.338333,6.500000,3.100000,62.000000,86.789632,169.000000,49.000000,5.300000,62.500114,3.685124,85.071836,3.752246,72.963619,3.299472,76.243589,50.000000,7.900000,03/25/21 09:12:25,1.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:16:49,73.400000,73.400000,75.000000,67.297616,157.340620,2409.689201,68.540620,0.829899,0.674708,28.235292,0.070270,0.001044,0.919948,2495.533070,1.031751,0.071314,69.116000,81.300000,4.288333,7.000000,0.900000,65.000000,95.222833,203.000000,56.000000,2.975000,65.000000,4.320661,90.675472,3.801830,75.363806,3.318717,76.033872,50.000000,7.900000,03/25/21 09:12:25,3.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:17:49,73.500000,73.500000,77.000000,67.359218,157.349376,2416.624316,68.549376,0.832691,0.676145,28.233855,0.070254,0.001046,0.919729,2502.669168,1.031901,0.071300,69.116000,81.200000,3.345000,8.100000,0.500000,91.000000,56.124535,333.000000,27.000000,0.875000,77.726763,3.828926,73.683526,3.681697,75.350282,3.333435,75.632901,31.000000,8.100000,03/25/21 09:17:21,2.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:18:49,73.700000,73.700000,77.000000,68.682562,157.358413,2443.087238,68.558413,0.838301,0.707526,28.202474,0.070149,0.001094,0.918362,2547.153443,1.033243,0.071243,69.818000,84.400000,3.463333,6.500000,0.900000,63.000000,66.831365,135.000000,32.000000,5.925000,63.000000,3.395868,61.750236,3.651414,74.686774,3.342238,75.638905,31.000000,8.100000,03/25/21 09:17:21,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:19:49,74.100000,74.100000,77.000000,67.654959,157.368223,2457.462338,68.568223,0.849621,0.683095,28.226905,0.070157,0.001056,0.918469,2543.688121,1.032735,0.071213,68.900000,80.400000,3.893333,6.300000,0.700000,137.000000,96.947863,145.000000,11.000000,6.000000,135.250071,3.655372,81.201570,3.742097,75.306245,3.375729,75.765827,31.000000,8.100000,03/25/21 09:17:21,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:20:49,74.400000,74.400000,77.000000,68.771174,157.378532,2488.092825,68.578532,0.858197,0.709729,28.200271,0.070052,0.001096,0.917086,2588.736701,1.034001,0.071148,69.350000,82.700000,3.370000,6.000000,0.900000,95.000000,82.734405,135.000000,43.000000,4.000000,82.733841,3.651240,89.310658,3.723794,76.985599,3.395112,75.519843,31.000000,8.100000,03/25/21 09:17:21,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:21:49,75.000000,75.000000,77.000000,67.943279,157.389605,2517.044233,68.589605,0.875578,0.689955,28.220045,0.070022,0.001065,0.916699,2601.371354,1.033857,0.071087,68.414000,78.800000,4.258333,6.300000,1.900000,122.000000,71.791263,141.000000,21.000000,2.400000,123.782303,3.830579,77.800095,3.795175,76.616006,3.431075,75.398679,31.000000,8.100000,03/25/21 09:17:21,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:22:49,74.800000,74.800000,77.000000,67.563732,157.400817,2500.538848,68.600817,0.869751,0.681015,28.228985,0.070070,0.001051,0.917333,2580.701513,1.033336,0.071122,68.414000,78.300000,4.058333,8.700000,0.600000,105.000000,91.130738,133.000000,14.000000,3.875000,102.752789,4.154545,81.566356,3.754077,80.025413,3.458484,75.310341,129.000000,8.700000,03/25/21 09:22:09,1.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:23:49,74.800000,74.800000,78.000000,68.553306,157.411812,2510.911048,68.611812,0.869751,0.704498,28.205502,0.070012,0.001087,0.916569,2605.592697,1.034196,0.071100,69.116000,81.000000,2.700000,5.500000,0.400000,45.000000,59.588027,357.000000,2.000000,5.275000,58.739921,3.366942,75.867046,3.674709,78.771497,3.450625,74.812261,129.000000,8.700000,03/25/21 09:22:09,1.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:24:49,74.800000,74.800000,77.000000,67.451944,157.422768,2499.386533,68.622768,0.869751,0.678406,28.231594,0.070077,0.001047,0.917417,2577.937104,1.033241,0.071124,68.414000,78.000000,3.736667,6.200000,1.800000,41.000000,63.565850,100.000000,40.000000,5.600000,58.291185,3.222314,62.027709,3.747587,76.535447,3.474118,74.557504,129.000000,8.700000,03/25/21 09:22:09,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:25:49,74.400000,74.400000,76.000000,67.287132,157.433155,2472.548738,68.633155,0.858197,0.674543,28.235457,0.070139,0.001042,0.918230,2551.441873,1.032713,0.071181,68.414000,78.600000,3.710000,6.200000,0.900000,67.000000,95.438345,159.000000,25.000000,4.225000,65.749986,3.733884,78.119516,3.685025,77.306343,3.480616,74.648690,129.000000,8.700000,03/25/21 09:22:09,2.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:26:49,74.300000,74.300000,76.000000,67.041803,157.443240,2463.755428,68.643240,0.855330,0.668868,28.241132,0.070166,0.001033,0.918587,2539.827557,1.032408,0.071200,68.414000,78.200000,5.288333,9.900000,2.400000,67.000000,56.520421,77.000000,34.000000,4.600000,58.996945,4.506612,74.145682,3.780033,73.570013,3.480755,74.357769,50.000000,9.900000,03/25/21 09:26:27,2.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:27:49,73.900000,73.900000,76.000000,67.022984,157.452762,2438.388671,68.652762,0.843945,0.668404,28.241596,0.070220,0.001033,0.919291,2516.911250,1.032005,0.071253,68.648000,79.200000,5.905000,10.700000,2.300000,82.000000,65.539599,94.000000,38.000000,4.000000,79.249957,5.581818,61.073412,4.033111,74.392310,3.544488,73.704785,58.000000,10.700000,03/25/21 09:26:59,2.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:28:49,73.700000,73.700000,77.000000,67.301988,157.461723,2428.639401,68.661723,0.838301,0.674833,28.235167,0.070230,0.001044,0.919427,2512.501500,1.032046,0.071274,68.900000,80.500000,4.111667,6.000000,1.600000,2.000000,66.481265,350.000000,2.000000,2.175000,10.450792,4.998347,66.010200,4.106323,74.296824,3.571452,73.545389,58.000000,10.700000,03/25/21 09:26:59,3.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:29:49,73.500000,73.500000,77.000000,67.359218,157.470214,2416.624316,68.670214,0.832691,0.676145,28.233855,0.070254,0.001046,0.919729,2502.669168,1.031901,0.071300,69.116000,81.200000,3.760000,6.800000,0.900000,108.000000,66.383012,115.000000,47.000000,1.425000,108.498627,3.937190,66.565956,4.092679,71.510037,3.575479,73.191806,58.000000,10.700000,03/25/21 09:26:59,2.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:30:49,73.500000,73.500000,77.000000,67.537936,157.478674,2418.464146,68.678674,0.832691,0.680309,28.229691,0.070243,0.001053,0.919593,2507.079969,1.032053,0.071296,69.116000,81.700000,4.311667,7.800000,1.300000,65.000000,77.266654,147.000000,49.000000,5.350000,65.499848,4.018182,71.308802,4.183195,70.924635,3.573924,73.116598,58.000000,10.700000,03/25/21 09:26:59,1.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:31:49,73.400000,73.400000,75.000000,66.973970,157.486975,2406.388694,68.686975,0.829899,0.667238,28.242762,0.070289,0.001033,0.920192,2487.622289,1.031479,0.071321,68.900000,80.400000,5.031667,9.100000,2.600000,106.000000,93.625930,135.000000,49.000000,2.875000,96.492357,4.642975,85.488254,4.257404,73.096017,3.581394,73.248192,58.000000,10.700000,03/25/21 09:26:59,2.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:32:49,73.400000,73.400000,75.000000,67.618144,157.495202,2412.989956,68.695202,0.829899,0.682177,28.227823,0.070252,0.001056,0.919705,2503.445945,1.032024,0.071307,69.350000,82.200000,2.426667,4.200000,0.900000,51.000000,90.514850,169.000000,18.000000,2.800000,54.247496,3.738017,91.876723,4.097504,72.933529,3.557790,73.100349,58.000000,10.700000,03/25/21 09:26:59,3.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:33:49,73.400000,73.400000,75.000000,67.724305,157.503401,2414.090263,68.703401,0.829899,0.684666,28.225334,0.070245,0.001060,0.919624,2506.084035,1.032115,0.071305,69.350000,82.500000,1.993333,3.400000,0.600000,61.000000,64.161889,356.000000,3.000000,1.975000,61.997712,2.213223,77.364296,4.029118,73.263318,3.546515,73.064321,58.000000,10.700000,03/25/21 09:26:59,1.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:34:49,73.400000,73.400000,75.000000,67.547182,157.511571,2412.256433,68.711571,0.829899,0.680517,28.229483,0.070256,0.001053,0.919759,2501.687347,1.031964,0.071309,69.350000,82.000000,1.688333,3.400000,0.400000,103.000000,69.679032,345.000000,2.000000,2.400000,96.501261,1.849587,66.477758,3.825291,74.027191,3.534601,72.687180,58.000000,10.700000,03/25/21 09:26:59,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:35:49,73.500000,73.500000,77.000000,67.786542,157.519887,2421.040037,68.719887,0.832691,0.686138,28.223862,0.070229,0.001062,0.919404,2513.256184,1.032266,0.071290,69.350000,82.400000,2.483333,4.300000,1.100000,71.000000,83.852904,129.000000,48.000000,3.250000,63.515671,2.077686,77.513742,3.700166,73.101566,3.529853,72.579530,58.000000,10.700000,03/25/21 09:26:59,1.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:36:49,73.900000,73.900000,77.000000,67.169427,157.528694,2439.880013,68.728694,0.843945,0.671780,28.238220,0.070212,0.001039,0.919181,2520.486547,1.032128,0.071250,68.648000,79.600000,4.383333,9.800000,1.900000,68.000000,77.010366,133.000000,31.000000,2.400000,67.735753,3.424793,80.655416,3.609817,75.316403,3.505026,72.916646,58.000000,10.700000,03/25/21 09:26:59,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:37:49,74.300000,74.300000,77.000000,67.776898,157.538076,2471.311823,68.738076,0.855330,0.685975,28.224025,0.070124,0.001060,0.918031,2557.949921,1.033034,0.071184,68.900000,80.200000,2.076667,3.800000,0.700000,88.000000,76.128240,134.000000,26.000000,2.200000,97.996932,3.232231,76.518841,3.228120,76.510727,3.500750,72.583477,48.000000,9.800000,03/25/21 09:36:10,2.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:38:49,74.600000,74.600000,77.000000,67.369819,157.547901,2485.972439,68.747901,0.863957,0.676479,28.233521,0.070108,0.001045,0.917824,2564.695896,1.032977,0.071153,68.414000,78.300000,4.173333,9.100000,1.100000,71.000000,75.624566,125.000000,28.000000,3.575000,67.003055,3.119008,75.803426,3.230616,77.372762,3.519856,72.736781,48.000000,9.800000,03/25/21 09:36:10,1.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:39:49,74.800000,74.800000,77.000000,66.925245,157.558166,2494.009463,68.758166,0.869751,0.666229,28.243771,0.070107,0.001028,0.917813,2565.039906,1.032795,0.071135,67.928000,76.600000,3.001667,4.800000,0.800000,65.000000,78.331390,346.000000,5.000000,4.400000,58.001376,3.571901,76.984773,3.153744,78.826313,3.503471,72.853513,48.000000,9.800000,03/25/21 09:36:10,1.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:40:49,75.300000,75.300000,77.000000,67.711304,157.569128,2533.465005,68.769128,0.884383,0.684512,28.225488,0.069996,0.001056,0.916361,2612.388513,1.033947,0.071052,69.836000,77.400000,4.480000,7.600000,2.200000,70.000000,80.637714,141.000000,7.000000,4.775000,79.001989,3.742149,79.499585,3.176539,79.112504,3.541155,72.978751,48.000000,9.800000,03/25/21 09:36:10,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:41:49,75.500000,75.500000,79.000000,67.449577,157.580610,2543.311286,68.780610,0.890296,0.678405,28.231595,0.069985,0.001046,0.916217,2617.102968,1.033917,0.071031,69.584000,76.200000,2.715000,7.700000,0.400000,77.000000,103.026410,330.000000,33.000000,1.675000,66.993805,3.600000,89.878357,2.941597,79.574987,3.549375,73.471735,48.000000,9.800000,03/25/21 09:36:10,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:42:49,75.900000,75.900000,79.000000,67.836055,157.592654,2572.391726,68.792654,0.902225,0.687495,28.222505,0.069910,0.001059,0.915237,2649.092159,1.034636,0.070969,69.584000,76.200000,2.926667,6.400000,0.300000,162.000000,97.331097,344.000000,3.000000,3.550000,164.250071,2.834711,99.995267,2.992013,79.658910,3.538906,73.815496,48.000000,9.800000,03/25/21 09:36:10,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:43:49,75.900000,75.900000,79.000000,67.489833,157.604827,2568.807488,68.804827,0.902225,0.679375,28.230625,0.069931,0.001046,0.915501,2640.488153,1.034339,0.070977,69.332000,75.300000,2.723333,5.500000,0.900000,72.000000,98.389106,199.000000,60.000000,4.375000,78.749298,2.812397,97.714137,3.061897,83.232901,3.511719,74.102771,48.000000,9.800000,03/25/21 09:36:10,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:44:49,76.100000,76.100000,78.000000,67.254315,157.617301,2578.923090,68.817301,0.908241,0.673915,28.236085,0.069918,0.001038,0.915336,2645.876521,1.034332,0.070956,69.098000,74.200000,3.858333,5.500000,2.100000,84.000000,87.034902,108.000000,62.000000,3.100000,88.992515,3.300826,92.811892,3.280699,84.884805,3.516134,74.176858,48.000000,9.800000,03/25/21 09:36:10,1.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:45:49,76.100000,76.100000,79.000000,68.029290,157.629733,2586.940365,68.829733,0.908241,0.692080,28.217920,0.069873,0.001066,0.914747,2665.123741,1.034998,0.070939,69.584000,76.200000,3.068333,6.100000,0.900000,155.000000,110.383162,306.000000,28.000000,5.400000,163.001910,3.480165,96.987322,3.340932,87.210864,3.517273,74.225003,48.000000,9.800000,03/25/21 09:36:10,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:46:49,76.200000,76.200000,78.000000,66.956083,157.642292,2582.151759,68.842292,0.911263,0.667044,28.242956,0.069922,0.001027,0.915388,2644.184315,1.034177,0.070949,68.846000,73.200000,2.878333,5.300000,1.500000,90.000000,110.630322,174.000000,62.000000,1.800000,81.744203,2.971901,110.235244,3.188852,90.570800,3.521133,74.859949,43.000000,9.100000,03/25/21 09:38:19,1.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:47:49,76.400000,76.400000,79.000000,68.280766,157.654894,2608.369136,68.854894,0.917332,0.698089,28.211911,0.069819,0.001074,0.914040,2688.245251,1.035508,0.070893,69.584000,76.100000,1.335000,2.700000,0.300000,245.000000,103.172100,329.000000,28.000000,0.925000,297.599892,2.135537,107.530637,3.113644,93.400016,3.498806,75.348275,43.000000,9.100000,03/25/21 09:38:19,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:48:49,76.400000,76.400000,78.000000,66.788920,157.667707,2592.986447,68.867707,0.917332,0.663231,28.246769,0.069905,0.001021,0.915169,2651.312565,1.034230,0.070926,68.594000,72.300000,3.493333,6.300000,0.600000,45.000000,67.553307,353.000000,14.000000,3.425000,46.247899,2.406612,85.278676,3.049418,93.093220,3.510053,75.338899,137.000000,7.700000,03/25/21 09:40:57,0.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:49:49,76.100000,76.100000,78.000000,66.500975,157.680138,2571.308038,68.880138,0.908241,0.656658,28.253342,0.069961,0.001011,0.915895,2627.603127,1.033700,0.070972,68.594000,72.300000,3.638333,8.300000,0.400000,80.000000,69.415698,314.000000,9.000000,3.575000,70.997016,3.540496,68.447336,3.112978,92.745700,3.505415,75.664774,46.000000,8.300000,03/25/21 09:49:26,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:50:49,75.700000,75.700000,79.000000,67.757335,157.691850,2559.035669,68.891850,0.896243,0.685626,28.224374,0.069941,0.001056,0.915640,2635.934359,1.034375,0.070998,69.584000,76.500000,2.290000,3.900000,0.800000,153.000000,79.461867,167.000000,18.000000,1.000000,157.016608,2.973554,74.824987,2.895341,92.830478,3.490225,75.945795,46.000000,8.300000,03/25/21 09:49:26,1.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:51:49,75.900000,75.900000,79.000000,67.567083,157.703523,2569.603960,68.903523,0.902225,0.681180,28.228820,0.069926,0.001049,0.915442,2642.399941,1.034405,0.070975,69.332000,75.500000,1.353333,2.400000,0.400000,104.000000,73.450424,136.000000,35.000000,1.425000,67.319104,1.833884,76.328239,2.754077,89.590089,3.459150,75.855705,46.000000,8.300000,03/25/21 09:49:26,1.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:52:49,76.100000,76.100000,78.000000,67.057718,157.715493,2576.919000,68.915493,0.908241,0.669374,28.240626,0.069929,0.001031,0.915483,2641.066651,1.034166,0.070960,68.846000,73.700000,4.868333,9.000000,1.000000,127.000000,136.319349,334.000000,109.000000,7.250000,129.997941,3.095041,104.571565,2.953245,93.964716,3.480422,76.849837,139.000000,9.000000,03/25/21 09:52:36,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:53:49,75.900000,75.900000,78.000000,66.746870,157.727508,2561.241728,68.927508,0.902225,0.662233,28.247767,0.069973,0.001020,0.916057,2622.332264,1.033711,0.070993,68.846000,73.400000,4.846667,8.000000,1.300000,131.000000,148.619684,199.000000,95.000000,3.725000,132.738387,4.832231,142.332947,3.166889,99.283551,3.482533,77.920773,139.000000,9.000000,03/25/21 09:52:36,1.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:54:49,75.700000,75.700000,78.000000,66.515001,157.739061,2546.376529,68.939061,0.896243,0.656946,28.253054,0.070012,0.001012,0.916571,2605.558236,1.033325,0.071025,68.846000,73.300000,5.555000,10.300000,1.900000,93.000000,118.473697,167.000000,79.000000,2.575000,93.000000,5.223967,133.488272,3.331780,103.392900,3.492696,78.880270,132.000000,10.300000,03/25/21 09:54:07,2.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:55:49,75.500000,75.500000,78.000000,66.598227,157.750157,2534.665272,68.950157,0.890296,0.658819,28.251181,0.070034,0.001016,0.916852,2596.359926,1.033200,0.071049,69.098000,74.000000,5.440000,11.400000,1.300000,105.000000,109.900068,143.000000,73.000000,6.200000,113.752510,5.493388,114.327304,3.573211,103.643823,3.532602,79.601584,132.000000,11.400000,03/25/21 09:55:43,2.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:56:49,75.200000,75.200000,77.000000,66.348548,157.760838,2513.343856,68.960838,0.881439,0.653147,28.256853,0.070087,0.001007,0.917551,2573.576291,1.032703,0.071095,69.098000,74.100000,4.850000,9.900000,2.100000,131.000000,103.861306,137.000000,64.000000,9.150000,133.499809,5.124793,106.728040,3.763228,102.818642,3.571452,80.284454,132.000000,11.400000,03/25/21 09:55:43,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:57:49,74.800000,74.800000,77.000000,65.885231,157.770940,2483.641262,68.970940,0.869751,0.642746,28.267254,0.070165,0.000992,0.918576,2540.182434,1.031937,0.071158,67.190000,73.900000,4.941667,8.900000,2.000000,97.000000,83.438383,127.000000,61.000000,2.975000,99.248928,4.895041,93.668464,4.121631,100.502572,3.628353,80.579018,132.000000,11.400000,03/25/21 09:55:43,3.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:58:49,74.600000,74.600000,77.000000,66.389094,157.780423,2476.052710,68.980423,0.863957,0.654016,28.255984,0.070164,0.001010,0.918554,2540.909458,1.032156,0.071174,67.676000,75.700000,3.181667,5.300000,1.600000,130.000000,107.511465,157.000000,62.000000,2.200000,113.725006,4.109091,95.363821,4.096506,103.955705,3.633796,81.010128,132.000000,11.400000,03/25/21 09:55:43,3.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 09:59:49,74.600000,74.600000,77.000000,66.693953,157.789792,2479.104695,68.989792,0.863957,0.660927,28.249073,0.070147,0.001021,0.918329,2548.226347,1.032408,0.071167,67.928000,76.500000,3.186667,5.300000,0.800000,66.000000,91.562969,129.000000,64.000000,3.100000,70.988979,3.185950,99.396745,4.050083,105.014951,3.644182,81.304030,132.000000,11.400000,03/25/21 09:55:43,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:00:49,74.800000,74.800000,77.000000,66.620481,157.799295,2490.937148,68.999295,0.869751,0.659271,28.250729,0.070124,0.001018,0.918039,2557.672575,1.032541,0.071142,67.676000,75.800000,4.326667,8.900000,1.500000,128.000000,88.007108,143.000000,44.000000,7.625000,129.249976,3.743802,90.179836,4.249917,105.800588,3.662427,81.714712,132.000000,11.400000,03/25/21 09:55:43,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:01:49,75.000000,75.000000,77.000000,66.775279,157.809100,2505.058765,69.009100,0.875578,0.662813,28.247187,0.070089,0.001023,0.917581,2572.617792,1.032863,0.071112,67.676000,75.700000,2.226667,5.900000,0.300000,11.000000,125.169766,356.000000,11.000000,1.000000,286.674352,3.279339,101.565946,4.338103,110.314408,3.624660,82.319316,132.000000,11.400000,03/25/21 09:55:43,1.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:02:49,75.500000,75.500000,79.000000,67.487761,157.819453,2543.704327,69.019453,0.890296,0.679296,28.230704,0.069983,0.001047,0.916188,2618.046176,1.033950,0.071030,69.584000,76.300000,2.855000,6.000000,0.800000,79.000000,76.023435,327.000000,44.000000,5.775000,78.250700,2.576860,95.116596,4.147421,104.382707,3.615246,82.548863,132.000000,11.400000,03/25/21 09:55:43,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:03:49,75.900000,75.900000,78.000000,65.986887,157.830765,2553.677274,69.030765,0.902225,0.645091,28.264909,0.070015,0.000994,0.916613,2604.187390,1.033084,0.071009,68.342000,71.500000,4.808333,6.600000,1.000000,54.000000,78.053326,158.000000,46.000000,2.525000,124.619621,3.811570,76.575435,4.138602,97.274416,3.632213,82.637053,132.000000,11.400000,03/25/21 09:55:43,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:04:49,75.900000,75.900000,78.000000,67.100871,157.842122,2564.825346,69.042122,0.902225,0.670353,28.239647,0.069953,0.001033,0.915793,2630.931048,1.034008,0.070985,69.098000,74.300000,2.830000,5.300000,0.400000,77.000000,71.694041,293.000000,22.000000,0.675000,45.034412,3.835537,74.908735,3.862729,92.271677,3.628048,82.795521,132.000000,11.400000,03/25/21 09:55:43,2.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:05:49,76.100000,76.100000,78.000000,66.460848,157.853772,2570.907282,69.053772,0.908241,0.655750,28.254250,0.069963,0.001010,0.915925,2626.641679,1.033667,0.070973,68.594000,72.200000,2.706667,5.400000,0.400000,80.000000,105.566048,195.000000,45.000000,5.125000,74.252747,2.753719,87.402686,3.593344,91.646103,3.606109,83.558372,131.000000,9.900000,03/25/21 09:56:48,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:06:49,76.400000,76.400000,78.000000,66.303551,157.865795,2588.129878,69.065795,0.917332,0.652223,28.257777,0.069932,0.001004,0.915526,2639.659079,1.033827,0.070936,68.342000,71.100000,5.275000,9.300000,1.500000,129.000000,74.986847,129.000000,49.000000,5.150000,97.482125,3.963636,88.857008,3.644093,88.416659,3.630825,83.718117,131.000000,9.800000,03/25/21 09:56:49,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:07:49,76.400000,76.400000,78.000000,66.099196,157.877861,2586.106467,69.077861,0.917332,0.647636,28.262364,0.069944,0.000997,0.915675,2634.804800,1.033659,0.070940,68.090000,70.600000,4.283333,10.900000,0.900000,74.000000,80.828540,137.000000,10.000000,9.275000,84.004824,4.780992,77.815271,3.567720,88.121359,3.626409,84.141100,137.000000,10.900000,03/25/21 10:06:50,3.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:08:49,76.200000,76.200000,78.000000,66.355361,157.889559,2576.120477,69.089559,0.911263,0.653375,28.256625,0.069956,0.001006,0.915831,2629.712562,1.033676,0.070962,68.342000,71.700000,4.011667,6.900000,1.500000,79.000000,106.586175,139.000000,66.000000,2.700000,110.193883,4.190083,94.131975,3.648586,88.095123,3.630492,84.744642,137.000000,10.900000,03/25/21 10:06:50,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:09:49,76.400000,76.400000,78.000000,66.909160,157.901383,2594.200673,69.101383,0.917332,0.665983,28.244017,0.069898,0.001025,0.915080,2654.226646,1.034331,0.070923,68.594000,72.600000,1.796667,4.500000,0.400000,126.000000,82.996202,296.000000,37.000000,1.275000,123.251501,2.954545,95.432441,3.512146,87.085323,3.610691,84.635120,137.000000,10.900000,03/25/21 10:06:50,1.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:10:49,76.800000,76.800000,80.000000,66.971126,157.913659,2619.858740,69.113659,0.929576,0.667435,28.242565,0.069843,0.001026,0.914351,2678.085042,1.034770,0.070869,68.342000,71.800000,3.585000,7.400000,1.200000,78.000000,133.713840,167.000000,69.000000,3.800000,78.254085,2.687603,109.838402,3.443594,91.842464,3.611219,85.767495,137.000000,10.900000,03/25/21 10:06:50,0.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:11:49,77.000000,77.000000,80.000000,67.243809,157.926303,2635.140077,69.126303,0.935751,0.673741,28.236259,0.069801,0.001036,0.913806,2695.917021,1.035194,0.070837,70.232000,72.000000,2.278333,4.400000,0.800000,104.000000,128.903977,312.000000,6.000000,2.025000,134.232348,2.919835,131.672778,3.439601,92.265782,3.590142,86.479750,137.000000,10.900000,03/25/21 10:06:50,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:12:49,77.000000,77.000000,80.000000,67.122389,157.939151,2633.901733,69.139151,0.935751,0.670934,28.239066,0.069808,0.001031,0.913896,2692.943614,1.035091,0.070839,69.980000,71.700000,2.508333,4.400000,0.300000,72.000000,85.632632,111.000000,43.000000,3.725000,78.250644,2.411570,102.236533,3.412313,93.240795,3.557456,86.977596,137.000000,10.900000,03/25/21 10:06:50,1.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:13:49,77.100000,77.100000,80.000000,67.380125,157.952121,2631.083569,69.152121,0.938852,0.676912,28.243088,0.069805,0.001040,0.913856,2694.260337,1.035040,0.070845,70.232000,72.100000,1.775000,3.400000,0.500000,93.000000,79.113128,357.000000,3.000000,1.200000,89.750900,2.137190,82.909783,3.101498,93.522046,3.528798,87.123555,137.000000,10.900000,03/25/21 10:06:50,0.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:14:49,77.100000,77.100000,80.000000,67.218264,157.965047,2641.130238,69.165047,0.938852,0.673157,28.236843,0.069789,0.001035,0.913654,2700.873991,1.035269,0.070824,69.980000,71.700000,2.205000,4.700000,0.700000,142.000000,119.977446,168.000000,63.000000,2.550000,142.762566,2.004132,101.000029,3.038602,98.901570,3.515440,87.790122,137.000000,10.900000,03/25/21 10:06:50,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:15:49,77.300000,77.300000,80.000000,67.165531,157.978176,2653.090144,69.178176,0.945081,0.671953,28.238047,0.069766,0.001032,0.913353,2710.745983,1.035417,0.070799,69.980000,71.100000,2.038333,4.000000,0.600000,66.000000,113.537939,241.000000,57.000000,1.975000,62.751549,2.109917,116.912185,2.979035,99.544136,3.477145,88.170731,137.000000,10.900000,03/25/21 10:06:50,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:16:49,77.300000,77.300000,80.000000,66.836734,157.991343,2649.755591,69.191343,0.945081,0.664392,28.245608,0.069785,0.001021,0.913597,2702.739020,1.035140,0.070806,69.728000,70.300000,2.678333,5.700000,0.500000,176.000000,109.555064,176.000000,47.000000,1.175000,112.168413,2.361157,111.644434,2.726955,103.649672,3.449514,88.451684,137.000000,10.900000,03/25/21 10:06:50,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:17:49,77.300000,77.300000,80.000000,67.933639,158.004467,2661.010726,69.204467,0.945081,0.689909,28.220091,0.069722,0.001060,0.912772,2729.771116,1.036076,0.070782,70.484000,73.000000,1.738333,4.300000,0.300000,227.000000,269.180699,346.000000,1.000000,4.125000,234.001146,2.209091,112.525795,2.472379,106.666306,3.422327,89.009247,74.000000,9.000000,03/25/21 10:07:49,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:18:49,77.500000,77.500000,81.000000,67.151787,158.017711,2665.442204,69.217711,0.951346,0.671650,28.238350,0.069741,0.001031,0.913022,2721.569204,1.035599,0.070773,69.728000,70.600000,4.076667,6.300000,1.100000,111.000000,136.443330,246.000000,86.000000,4.700000,108.995796,2.890909,147.590102,2.467720,109.610003,3.433963,90.044297,135.000000,7.400000,03/25/21 10:10:36,0.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:19:49,77.300000,77.300000,80.000000,66.754024,158.030912,2637.221483,69.230912,0.945081,0.662502,28.257498,0.069815,0.001018,0.913982,2690.151301,1.034705,0.070832,69.728000,70.100000,3.070000,5.600000,1.100000,131.000000,108.214103,315.000000,38.000000,3.850000,113.141664,3.579339,121.443339,2.593511,112.509645,3.420189,90.266367,135.000000,7.400000,03/25/21 10:10:36,2.400000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:20:49,77.300000,77.300000,80.000000,66.795405,158.043909,2649.338790,69.243909,0.945081,0.663447,28.246553,0.069787,0.001019,0.913628,2701.738300,1.035106,0.070807,69.728000,70.200000,3.851667,6.700000,1.300000,130.000000,134.732654,331.000000,12.000000,5.875000,121.751362,3.470248,120.767845,2.625291,112.112812,3.427631,91.065777,130.000000,6.700000,03/25/21 10:20:49,1.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:21:49,77.100000,77.100000,80.000000,67.501006,158.056542,2644.029263,69.256542,0.938852,0.679729,28.230271,0.069773,0.001045,0.913442,2707.835946,1.035510,0.070818,70.232000,72.400000,3.660000,7.200000,1.900000,61.000000,98.997268,152.000000,46.000000,2.925000,67.997861,3.771074,115.646962,2.758236,109.007717,3.417162,91.586300,136.000000,7.200000,03/25/21 10:20:50,1.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:22:49,77.100000,77.100000,80.000000,66.562818,158.069296,2622.803595,69.269296,0.938852,0.658135,28.261865,0.069851,0.001011,0.914464,2674.382357,1.034352,0.070863,69.728000,70.100000,3.271667,4.900000,1.400000,90.000000,79.469224,120.000000,36.000000,3.825000,103.013812,3.492562,89.375980,2.837937,108.289350,3.404554,91.348592,136.000000,7.200000,03/25/21 10:20:50,1.900000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:23:49,77.000000,77.000000,80.000000,67.243809,158.081769,2635.140077,69.281769,0.935751,0.673741,28.236259,0.069801,0.001036,0.913806,2695.917021,1.035194,0.070837,70.232000,72.000000,4.193333,8.000000,0.600000,186.000000,171.545785,345.000000,18.000000,3.900000,178.246350,3.725620,115.745621,3.074376,116.971702,3.429797,92.738835,207.000000,8.000000,03/25/21 10:23:18,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:24:49,77.000000,77.000000,80.000000,67.525409,158.094121,2626.325542,69.294121,0.935751,0.680291,28.239709,0.069810,0.001046,0.913917,2692.263139,1.035067,0.070855,70.232000,72.700000,3.160000,6.300000,0.700000,116.000000,129.806652,185.000000,84.000000,3.725000,104.495707,3.677686,147.501003,3.173045,118.365211,3.420300,93.977354,207.000000,8.000000,03/25/21 10:23:18,1.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:25:49,77.300000,77.300000,80.000000,67.328717,158.106674,2643.055450,69.306674,0.945081,0.675733,28.244267,0.069782,0.001038,0.913554,2704.158996,1.035189,0.070820,69.980000,71.500000,3.843333,7.300000,1.300000,120.000000,100.647994,163.000000,56.000000,5.975000,127.486528,3.498347,115.924654,3.352579,116.476805,3.422077,94.081368,207.000000,8.000000,03/25/21 10:23:18,1.300000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:26:49,77.500000,77.500000,81.000000,67.479638,158.119505,2657.097327,69.319505,0.951346,0.679261,28.240739,0.069747,0.001043,0.913099,2719.038728,1.035512,0.070790,69.980000,71.400000,3.048333,7.600000,0.600000,95.000000,126.662565,247.000000,4.000000,5.425000,104.236472,3.451240,111.695349,3.387188,118.677435,3.384754,95.253283,207.000000,8.000000,03/25/21 10:23:18,1.300000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:27:49,77.700000,77.700000,80.000000,66.844823,158.132615,2663.117450,69.332615,0.957647,0.664607,28.255393,0.069757,0.001020,0.913233,2714.662486,1.035167,0.070778,69.458000,69.400000,3.720000,5.700000,1.900000,106.000000,127.456253,199.000000,77.000000,2.550000,99.001376,3.414050,127.037985,3.590682,119.134522,3.348431,96.430754,207.000000,8.000000,03/25/21 10:23:18,1.000000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:28:49,77.900000,77.900000,81.000000,67.244497,158.146080,2679.656074,69.346080,0.963985,0.673825,28.246175,0.069709,0.001034,0.912595,2735.556849,1.035698,0.070743,69.458000,69.900000,3.598333,6.700000,1.700000,85.000000,90.853213,152.000000,16.000000,4.700000,84.750005,3.668595,108.874878,3.543428,114.319115,3.339267,96.900031,207.000000,8.000000,03/25/21 10:23:18,2.300000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:29:49,78.200000,78.200000,80.000000,66.857777,158.159860,2694.442067,69.359860,0.973560,0.664941,28.255059,0.069692,0.001020,0.912373,2742.846121,1.035661,0.070711,69.188000,68.300000,2.928333,4.800000,0.600000,67.000000,78.075598,111.000000,50.000000,2.175000,72.250929,3.252066,84.239863,3.530948,110.611348,3.325215,97.135335,207.000000,8.000000,03/25/21 10:23:18,1.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:30:49,78.200000,78.200000,80.000000,66.170430,158.173873,2699.271933,69.373873,0.973560,0.649364,28.260636,0.069705,0.000996,0.912553,2736.943301,1.035457,0.070701,68.648000,66.700000,3.958333,8.100000,0.900000,126.000000,102.798630,136.000000,55.000000,4.525000,129.246963,3.452066,90.020118,3.543428,107.307711,3.320328,97.632087,121.000000,8.100000,03/25/21 10:30:27,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:31:49,77.900000,77.900000,80.000000,66.571925,158.187486,2672.857496,69.387486,0.963985,0.658402,28.261598,0.069747,0.001010,0.913094,2719.229581,1.035132,0.070757,69.188000,68.300000,4.063333,9.000000,0.800000,81.000000,105.377054,155.000000,21.000000,4.300000,82.499085,3.998347,103.777657,3.577371,107.906771,3.303582,97.880060,121.000000,9.000000,03/25/21 10:30:52,2.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:32:49,77.700000,77.700000,80.000000,65.954311,158.200780,2654.253157,69.400780,0.957647,0.644497,28.275503,0.069807,0.000989,0.913883,2693.382538,1.034431,0.070796,68.918000,67.300000,3.698333,7.600000,0.700000,48.000000,76.958662,141.000000,40.000000,3.150000,49.499543,3.895868,91.893687,3.621464,107.951061,3.324854,97.608930,121.000000,9.000000,03/25/21 10:30:52,1.200000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:33:49,77.500000,77.500000,80.000000,66.528208,158.213637,2647.450427,69.413637,0.951346,0.657380,28.262620,0.069801,0.001010,0.913807,2695.874187,1.034710,0.070811,69.458000,69.100000,4.148333,7.500000,2.500000,26.000000,45.589249,81.000000,5.000000,4.150000,33.502749,3.927273,60.625866,3.615807,97.370188,3.360261,97.262405,121.000000,9.000000,03/25/21 10:30:52,1.100000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:34:49,77.500000,77.500000,81.000000,68.005607,158.226374,2662.550862,69.426374,0.951346,0.691629,28.228371,0.069717,0.001062,0.912700,2732.139670,1.035965,0.070779,70.232000,72.700000,2.748333,4.300000,0.800000,53.000000,79.428685,124.000000,21.000000,2.775000,61.002522,3.447934,62.120587,3.576373,91.919800,3.378284,97.330276,121.000000,9.000000,03/25/21 10:30:52,2.500000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:35:49,77.500000,77.500000,80.000000,65.113532,158.239229,2645.308126,69.439229,0.951346,0.625986,28.284014,0.069854,0.000961,0.914499,2673.242061,1.033927,0.070815,68.378000,65.800000,7.421667,13.200000,2.600000,76.000000,65.511271,92.000000,39.000000,7.400000,73.499848,5.076033,71.950266,3.938436,87.943819,3.460872,96.942454,54.000000,13.200000,03/25/21 10:35:34,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:36:49,77.300000,77.300000,79.000000,65.358604,158.251651,2635.169907,69.451651,0.945081,0.631314,28.278686,0.069867,0.000970,0.914667,2667.733736,1.033930,0.070837,68.648000,66.800000,5.851667,11.000000,2.900000,55.000000,74.993779,121.000000,41.000000,3.225000,80.761255,6.600826,70.012535,4.214642,83.861581,3.485032,96.888706,54.000000,13.200000,03/25/21 10:35:34,4.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:37:49,77.000000,77.000000,79.000000,65.331333,158.263567,2604.457676,69.463567,0.935751,0.630696,28.289304,0.069932,0.000970,0.915522,2639.782817,1.033253,0.070902,68.918000,67.400000,3.218333,8.700000,0.600000,68.000000,63.571944,342.000000,0.000000,0.750000,24.057820,4.557025,70.415202,4.159734,78.518146,3.503860,96.855263,54.000000,13.200000,03/25/21 10:35:34,3.600000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:38:49,77.000000,77.000000,79.000000,65.202677,158.275364,2614.918174,69.475364,0.935751,0.627889,28.282111,0.069914,0.000965,0.915290,2647.388344,1.033515,0.070880,68.918000,67.100000,4.830000,10.700000,1.700000,87.000000,65.800175,101.000000,22.000000,2.125000,82.756573,4.023140,64.802047,4.287022,75.894219,3.515412,96.649721,54.000000,13.200000,03/25/21 10:35:34,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:39:49,77.000000,77.000000,79.000000,66.092907,158.287124,2623.583560,69.487124,0.935751,0.647540,28.262460,0.069866,0.000995,0.914654,2668.176708,1.034234,0.070861,69.458000,69.200000,4.401667,10.000000,0.600000,63.000000,62.996606,116.000000,13.000000,6.500000,43.826109,4.584298,64.457736,4.430782,74.253976,3.538739,96.322756,54.000000,13.200000,03/25/21 10:35:34,1.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:40:49,76.800000,76.800000,79.000000,65.226480,158.298692,2590.939844,69.498692,0.929576,0.628393,28.291607,0.069964,0.000966,0.915938,2626.194233,1.032976,0.070930,67.316000,67.600000,5.593333,9.800000,2.600000,72.000000,67.519128,98.000000,23.000000,2.750000,70.500000,4.972727,65.501303,4.599334,70.753650,3.557456,96.058445,54.000000,13.200000,03/25/21 10:35:34,1.900000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:41:49,76.400000,76.400000,78.000000,65.686658,158.309600,2570.357628,69.509600,0.917332,0.638463,28.281537,0.069991,0.000983,0.916296,2614.521292,1.032959,0.070974,67.838000,69.600000,3.113333,6.900000,0.300000,75.000000,66.963756,219.000000,25.000000,4.375000,71.001906,4.381818,67.215395,4.502329,66.965855,3.563205,95.411173,54.000000,13.200000,03/25/21 10:35:34,3.000000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:42:49,76.200000,76.200000,78.000000,65.702348,158.320086,2557.984662,69.520086,0.911263,0.638795,28.281205,0.070017,0.000983,0.916627,2603.706302,1.032778,0.071000,68.090000,70.100000,4.295000,6.900000,1.800000,75.000000,69.724851,96.000000,42.000000,2.975000,66.250168,3.695868,68.438978,4.560233,66.251174,3.586893,94.883512,54.000000,13.200000,03/25/21 10:35:34,1.900000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:43:49,76.100000,76.100000,77.000000,64.940823,158.330383,2556.081904,69.530383,0.908241,0.622145,28.287855,0.070046,0.000958,0.917014,2591.089800,1.032439,0.071004,67.568000,68.500000,4.853333,9.300000,1.800000,60.000000,69.095057,92.000000,51.000000,7.175000,60.747431,4.574380,69.454889,4.631614,68.647801,3.622660,94.255629,54.000000,13.200000,03/25/21 10:35:34,3.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:44:49,76.200000,76.200000,77.000000,65.203974,158.340610,2564.864305,69.540610,0.911263,0.627860,28.282140,0.070019,0.000967,0.916658,2602.717343,1.032744,0.070985,67.568000,68.900000,4.396667,9.500000,2.100000,73.000000,70.648989,111.000000,15.000000,5.300000,67.250568,4.622314,69.898117,4.793344,67.805097,3.630880,93.940672,54.000000,13.200000,03/25/21 10:35:34,1.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:45:49,76.600000,76.600000,79.000000,65.375342,158.351241,2591.559139,69.551241,0.923436,0.631630,28.278370,0.069957,0.000972,0.915851,2629.033283,1.033267,0.070929,67.568000,68.400000,4.423333,8.500000,1.200000,57.000000,68.069941,340.000000,7.000000,6.875000,57.000000,4.437190,69.354462,4.502163,68.119377,3.654235,93.242262,52.000000,11.000000,03/25/21 10:36:22,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:46:49,76.600000,76.600000,79.000000,64.347032,158.362216,2570.088112,69.562216,0.923436,0.609468,28.310532,0.070037,0.000938,0.916893,2595.035572,1.032093,0.070974,67.046000,66.000000,4.611667,12.200000,1.300000,35.000000,69.741444,97.000000,19.000000,1.525000,37.711344,4.518182,69.008962,4.372879,67.544580,3.681977,92.447598,59.000000,12.200000,03/25/21 10:45:51,1.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:47:49,76.800000,76.800000,79.000000,65.311681,158.373157,2591.759464,69.573157,0.929576,0.630252,28.289748,0.069959,0.000969,0.915878,2628.159733,1.033044,0.070929,67.316000,67.800000,2.418333,4.800000,0.400000,77.000000,98.392828,184.000000,22.000000,1.150000,73.567588,3.552893,81.334538,4.287854,70.090500,3.699750,92.380188,59.000000,12.200000,03/25/21 10:45:51,3.100000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:48:49,76.800000,76.800000,79.000000,64.318291,158.384295,2582.334760,69.584295,0.929576,0.608872,28.311128,0.070012,0.000936,0.916570,2605.564279,1.032264,0.070949,66.776000,65.500000,4.368333,7.000000,1.000000,128.000000,73.189775,133.000000,35.000000,2.450000,120.820671,3.379339,83.426812,4.243760,70.899215,3.715329,92.355877,59.000000,12.200000,03/25/21 10:45:51,0.600000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:49:49,76.600000,76.600000,79.000000,64.736426,158.395322,2573.751817,69.595322,0.923436,0.617779,28.302221,0.070016,0.000950,0.916624,2603.817030,1.032396,0.070967,67.046000,66.900000,3.040000,4.500000,0.700000,214.000000,80.476658,214.000000,28.000000,0.800000,168.792090,3.681818,76.550630,4.117471,72.520408,3.705137,92.460307,59.000000,12.200000,03/25/21 10:45:51,1.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:50:49,76.800000,76.800000,79.000000,65.396662,158.406161,2592.579100,69.606161,0.929576,0.632112,28.287888,0.069955,0.000972,0.915818,2630.125362,1.033112,0.070927,67.568000,68.000000,1.741667,4.600000,0.300000,74.000000,26.984230,348.000000,0.000000,3.325000,76.500114,2.397521,61.383457,3.724459,70.713527,3.695418,92.158095,59.000000,12.200000,03/25/21 10:45:51,1.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:51:49,77.000000,77.000000,78.000000,63.391947,158.417351,2586.311513,69.617351,0.935751,0.589523,28.330477,0.070034,0.000906,0.916855,2596.284098,1.031751,0.070940,67.838000,63.000000,4.516667,7.700000,1.700000,65.000000,73.360812,115.000000,45.000000,3.025000,66.249786,3.109917,58.306751,3.867720,71.419824,3.748292,92.127756,59.000000,12.200000,03/25/21 10:45:51,0.500000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:52:49,77.100000,77.100000,79.000000,64.995471,158.428775,2607.489769,69.628775,0.938852,0.623398,28.296602,0.069937,0.000958,0.915588,2637.642885,1.033082,0.070895,68.648000,66.400000,2.223333,3.300000,0.700000,58.000000,59.239510,158.000000,19.000000,1.725000,55.000000,3.366116,66.478538,3.660399,70.274188,3.705943,90.753177,59.000000,12.200000,03/25/21 10:45:51,1.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:53:49,77.500000,77.500000,80.000000,66.359921,158.440660,2645.772923,69.640660,0.951346,0.653575,28.266425,0.069811,0.001004,0.913930,2691.847402,1.034571,0.070814,69.188000,68.700000,2.025000,2.900000,0.900000,34.000000,93.391293,247.000000,34.000000,1.850000,59.419866,2.130579,75.565364,3.383694,72.768792,3.658095,89.829129,59.000000,12.200000,03/25/21 10:45:51,0.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:54:49,77.700000,77.700000,80.000000,65.825117,158.452968,2652.986976,69.652968,0.957647,0.641624,28.278376,0.069814,0.000985,0.913976,2690.343781,1.034326,0.070799,68.918000,67.000000,1.830000,4.000000,0.700000,87.000000,80.018348,236.000000,22.000000,0.925000,87.749986,1.923140,86.572304,3.122296,73.792095,3.595390,89.092745,59.000000,12.200000,03/25/21 10:45:51,0.900000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:55:49,77.900000,77.900000,80.000000,65.972020,158.465466,2666.909607,69.665466,0.963985,0.644906,28.275094,0.069780,0.000990,0.913530,2704.950528,1.034638,0.070770,68.648000,66.900000,3.381667,5.600000,1.300000,80.000000,113.099844,163.000000,40.000000,2.775000,99.333803,2.598347,96.341236,3.024126,78.320341,3.561677,89.115165,59.000000,12.200000,03/25/21 10:45:51,0.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:56:49,77.900000,77.900000,80.000000,66.058389,158.478003,2667.759256,69.678003,0.963985,0.646834,28.273166,0.069775,0.000993,0.913467,2706.989976,1.034709,0.070768,68.918000,67.100000,3.248333,6.200000,0.400000,27.000000,49.528897,352.000000,12.000000,0.925000,37.496289,3.295041,82.094942,2.877371,76.400042,3.536379,88.172008,47.000000,7.700000,03/25/21 10:51:10,1.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:57:49,78.200000,78.200000,81.000000,67.738854,158.490654,2703.453347,69.690654,0.973560,0.685386,28.234614,0.069641,0.001051,0.911713,2764.495446,1.036411,0.070692,69.728000,70.400000,1.976667,7.900000,0.400000,132.000000,84.815073,349.000000,3.000000,6.575000,122.786642,2.625620,65.593073,2.832113,75.281399,3.485199,88.211756,133.000000,7.900000,03/25/21 10:57:48,1.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:58:49,78.600000,78.600000,82.000000,66.853391,158.503873,2731.021262,69.703873,0.986455,0.664871,28.245129,0.069615,0.001019,0.911374,2775.604033,1.036410,0.070634,68.918000,67.400000,3.580000,7.100000,1.200000,74.000000,79.265992,133.000000,46.000000,3.325000,74.749643,2.761157,81.115276,2.757072,76.121651,3.491502,87.666772,133.000000,7.900000,03/25/21 10:57:48,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 10:59:49,78.900000,78.900000,82.000000,66.308858,158.517658,2744.252383,69.717658,0.996224,0.652527,28.257473,0.069607,0.001000,0.911264,2779.208971,1.036246,0.070606,69.980000,65.500000,3.218333,5.400000,1.600000,51.000000,71.124627,101.000000,43.000000,1.900000,63.521439,3.436364,75.554227,2.770882,75.040704,3.492419,87.223663,133.000000,7.900000,03/25/21 10:57:48,2.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:00:49,79.300000,79.300000,82.000000,66.820602,158.531786,2774.258314,69.731786,1.009380,0.664172,28.245828,0.069527,0.001017,0.910212,2813.754194,1.037058,0.070543,69.980000,65.800000,1.445000,2.700000,0.500000,69.000000,109.998676,193.000000,44.000000,2.100000,76.978926,2.337190,87.898107,2.744759,80.570604,3.445321,87.593230,133.000000,7.900000,03/25/21 10:57:48,2.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:01:49,79.300000,79.300000,82.000000,66.510278,158.546243,2759.455658,69.746243,1.009380,0.657107,28.262893,0.069569,0.001006,0.910762,2795.689141,1.036432,0.070574,69.980000,65.100000,2.931667,6.900000,0.700000,59.000000,71.296126,119.000000,11.000000,5.325000,82.534055,2.187603,87.997663,2.586522,80.326134,3.455540,86.824779,133.000000,7.900000,03/25/21 10:57:48,0.800000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:02:49,78.800000,78.800000,81.000000,64.998267,158.560241,2713.587227,69.760241,0.992958,0.623578,28.296422,0.069716,0.000955,0.912690,2732.455420,1.034724,0.070671,69.152000,62.800000,6.956667,11.800000,3.000000,66.000000,68.395775,109.000000,41.000000,9.300000,57.494501,4.922314,69.825047,3.056572,81.254082,3.525104,86.664247,56.000000,11.800000,03/25/21 11:01:54,0.700000,28.920000,30.265827,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:03:49,78.000000,78.000000,80.000000,64.833030,158.573106,2673.843361,69.773106,0.967167,0.619954,28.290046,0.069804,0.000951,0.913843,2694.705114,1.034188,0.070755,68.108000,64.100000,5.145000,10.900000,1.200000,50.000000,66.229925,105.000000,30.000000,5.250000,68.375264,6.057851,67.241180,3.368552,78.239061,3.529381,86.409465,56.000000,11.800000,03/25/21 11:01:54,3.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:04:49,77.500000,77.500000,80.000000,65.201017,158.585029,2646.146861,69.785029,0.951346,0.627888,28.282112,0.069849,0.000964,0.914437,2675.254134,1.033997,0.070814,68.648000,66.000000,4.700000,7.400000,2.600000,53.000000,66.292420,87.000000,42.000000,3.600000,58.751073,4.943802,66.259409,3.653744,76.769730,3.560455,86.282576,56.000000,11.800000,03/25/21 11:01:54,3.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:05:49,77.100000,77.100000,79.000000,65.038825,158.596165,2619.600630,69.796165,0.938852,0.624337,28.285663,0.069910,0.000960,0.915234,2649.207282,1.033482,0.070870,68.648000,66.500000,2.435000,5.500000,0.500000,62.000000,75.611504,332.000000,38.000000,4.350000,67.998473,3.594215,70.586412,3.564725,73.285125,3.557123,85.741535,56.000000,11.800000,03/25/21 11:01:54,2.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:06:49,77.000000,77.000000,79.000000,65.159680,158.607006,2614.505579,69.807006,0.935751,0.626953,28.283047,0.069917,0.000964,0.915320,2646.398783,1.033481,0.070880,68.918000,67.000000,3.835000,9.100000,0.500000,33.000000,54.712735,307.000000,30.000000,4.675000,37.750367,3.141322,65.301382,3.617471,73.544917,3.534324,85.426899,56.000000,11.800000,03/25/21 11:01:54,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:07:49,77.000000,77.000000,79.000000,65.245618,158.617702,2615.330772,69.817702,0.935751,0.628825,28.281175,0.069912,0.000967,0.915259,2648.377939,1.033550,0.070879,68.918000,67.200000,2.928333,4.800000,0.800000,98.000000,60.239521,355.000000,0.000000,2.425000,94.249500,3.386777,57.301563,3.724459,71.745524,3.511663,85.106493,56.000000,11.800000,03/25/21 11:01:54,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:08:49,77.300000,77.300000,79.000000,66.253382,158.628590,2643.920734,69.828590,0.945081,0.651161,28.258839,0.069818,0.001000,0.914025,2688.731989,1.034656,0.070818,69.188000,68.900000,2.531667,4.100000,1.100000,57.000000,81.283047,165.000000,46.000000,3.800000,59.749528,2.742975,71.440076,3.611647,71.831812,3.485143,84.617868,56.000000,11.800000,03/25/21 11:01:54,2.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:09:49,77.700000,77.700000,80.000000,65.825117,158.640117,2664.682981,69.840117,0.957647,0.641624,28.268376,0.069789,0.000985,0.913653,2700.922276,1.034692,0.070774,68.918000,67.000000,2.981667,6.200000,1.000000,81.000000,72.843524,215.000000,33.000000,3.550000,79.750367,2.753719,77.236467,3.586522,71.972187,3.504665,84.431754,56.000000,11.800000,03/25/21 11:01:54,2.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:10:49,78.200000,78.200000,80.000000,65.733476,158.652393,2694.981027,69.852393,0.973560,0.639629,28.270371,0.069729,0.000981,0.912867,2726.641637,1.035100,0.070710,68.378000,65.700000,5.346667,8.100000,2.500000,79.000000,66.769771,102.000000,48.000000,3.200000,93.277066,4.158678,69.570064,3.976373,68.538230,3.534879,83.203403,56.000000,11.800000,03/25/21 11:01:54,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:11:49,78.400000,78.400000,80.000000,65.345819,158.665115,2703.689399,69.865115,0.979989,0.631113,28.278887,0.069724,0.000968,0.912803,2728.758293,1.034981,0.070692,68.108000,64.400000,4.006667,8.100000,1.000000,73.000000,75.937438,125.000000,44.000000,5.775000,72.250071,4.673554,71.346981,4.091348,69.002673,3.562844,82.514835,56.000000,11.800000,03/25/21 11:01:54,3.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:12:49,78.400000,78.400000,80.000000,65.479941,158.677800,2704.984891,69.877800,0.979989,0.634053,28.275947,0.069717,0.000972,0.912708,2731.867891,1.035088,0.070689,68.108000,64.700000,4.535000,7.100000,1.900000,71.000000,65.576984,112.000000,21.000000,3.775000,66.999771,4.270248,70.881727,3.850582,68.729299,3.597195,82.109089,56.000000,10.900000,03/25/21 11:02:58,1.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:13:49,78.600000,78.600000,82.000000,65.669214,158.690527,2719.283789,69.890527,0.986455,0.638236,28.271764,0.069681,0.000978,0.912234,2747.414081,1.035434,0.070659,68.108000,64.700000,2.363333,4.600000,0.400000,84.000000,66.439963,353.000000,24.000000,2.650000,67.737022,3.473554,66.047567,3.571714,68.758641,3.606165,81.896944,62.000000,9.100000,03/25/21 11:05:59,1.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:14:49,78.600000,78.600000,81.000000,64.946914,158.703438,2712.329735,69.903438,0.986455,0.622453,28.287547,0.069720,0.000954,0.912743,2730.721454,1.034856,0.070674,67.838000,63.100000,5.151667,10.100000,1.300000,54.000000,50.074546,341.000000,3.000000,5.950000,65.007655,3.757851,58.059080,3.611980,67.191703,3.655818,80.644169,59.000000,10.100000,03/25/21 11:14:30,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:15:49,78.400000,78.400000,80.000000,64.985469,158.716158,2700.234940,69.916158,0.979989,0.623273,28.286727,0.069744,0.000956,0.913056,2720.467613,1.034694,0.070699,67.838000,63.600000,4.146667,7.700000,1.600000,56.000000,74.370531,140.000000,17.000000,5.225000,57.499886,4.628926,62.422024,3.783028,67.058939,3.690836,80.025616,59.000000,10.100000,03/25/21 11:14:30,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:16:49,78.200000,78.200000,80.000000,65.777432,158.728397,2695.410099,69.928397,0.973560,0.640602,28.269398,0.069727,0.000983,0.912836,2727.671643,1.035136,0.070710,68.378000,65.800000,2.353333,5.100000,0.400000,56.000000,52.900035,351.000000,5.000000,4.250000,58.500152,3.258678,64.520326,3.635607,67.043526,3.685032,79.109048,59.000000,10.100000,03/25/21 11:14:30,1.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:17:49,78.400000,78.400000,80.000000,65.613519,158.740674,2706.280422,69.940674,0.979989,0.636993,28.273007,0.069710,0.000977,0.912613,2734.977812,1.035196,0.070687,68.378000,65.000000,3.011667,5.900000,0.900000,81.000000,72.917802,344.000000,16.000000,3.750000,81.500000,2.695041,64.016771,3.640765,68.348105,3.707192,79.010820,59.000000,10.100000,03/25/21 11:14:30,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:18:49,78.600000,78.600000,81.000000,65.534983,158.753283,2717.979820,69.953283,0.986455,0.635277,28.274723,0.069688,0.000974,0.912329,2744.283504,1.035325,0.070662,68.108000,64.400000,2.421667,3.800000,0.800000,105.000000,89.511115,160.000000,52.000000,1.275000,125.330126,2.725620,80.734733,3.631614,69.025575,3.679700,78.515999,59.000000,10.100000,03/25/21 11:14:30,1.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:19:49,78.800000,78.800000,81.000000,65.724142,158.766149,2732.274797,69.966149,0.992958,0.639465,28.270535,0.069652,0.000980,0.911855,2759.830543,1.035671,0.070632,69.692000,64.400000,3.410000,7.400000,0.600000,50.000000,32.962691,354.000000,5.000000,4.925000,52.998398,2.919835,62.906459,3.675707,65.509054,3.685643,77.351981,59.000000,10.100000,03/25/21 11:14:30,1.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:20:49,78.900000,78.900000,81.000000,65.593503,158.779234,2737.229471,69.979234,0.996224,0.636587,28.273413,0.069646,0.000975,0.911778,2762.342559,1.035662,0.070621,69.422000,63.900000,4.268333,7.000000,1.700000,61.000000,67.344339,117.000000,38.000000,6.750000,56.499085,3.814050,52.328884,3.567887,65.568355,3.692891,76.391194,59.000000,10.100000,03/25/21 11:14:30,1.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:21:49,78.900000,78.900000,82.000000,65.908378,158.792317,2740.301856,69.992317,0.996224,0.643561,28.266439,0.069629,0.000986,0.911554,2769.720444,1.035917,0.070615,69.692000,64.600000,2.448333,6.300000,0.700000,62.000000,72.603239,340.000000,6.000000,1.175000,65.498169,3.365289,69.632205,3.415973,65.109202,3.671647,75.899889,59.000000,10.100000,03/25/21 11:14:30,1.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:22:49,79.100000,79.100000,82.000000,66.320874,158.805509,2756.818526,70.005509,1.002783,0.652812,28.257188,0.069580,0.001000,0.910917,2790.621218,1.036449,0.070580,69.980000,65.100000,2.383333,6.000000,0.500000,97.000000,55.131531,358.000000,17.000000,1.175000,111.393810,2.450413,64.159353,3.196839,64.100604,3.657095,75.511242,59.000000,10.100000,03/25/21 11:14:30,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:23:49,79.300000,79.300000,82.000000,66.687961,158.819101,2772.924142,70.019101,1.009380,0.661144,28.248856,0.069534,0.001012,0.910310,2810.547924,1.036947,0.070546,69.980000,65.500000,3.503333,7.100000,0.500000,79.000000,67.624487,100.000000,25.000000,2.800000,79.000000,2.927273,62.011407,3.307987,64.304877,3.645404,74.585489,59.000000,10.100000,03/25/21 11:14:30,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:24:49,79.100000,79.100000,81.000000,65.827675,158.832434,2751.958817,70.032434,1.002783,0.641781,28.268219,0.069608,0.000983,0.911272,2778.948080,1.036044,0.070590,69.692000,64.000000,2.843333,6.200000,0.700000,79.000000,46.670668,349.000000,8.000000,1.475000,58.531757,3.164463,58.533801,3.081032,64.079915,3.640405,73.331085,58.000000,7.700000,03/25/21 11:15:21,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:25:49,78.800000,78.800000,81.000000,65.679240,158.845400,2731.837307,70.045400,0.992958,0.638472,28.271528,0.069654,0.000978,0.911887,2758.780055,1.035635,0.070633,69.692000,64.300000,3.401667,5.800000,1.200000,70.000000,70.282282,116.000000,42.000000,3.375000,68.000610,3.123967,59.796015,3.006489,63.718290,3.633852,72.825769,67.000000,7.400000,03/25/21 11:19:40,1.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:26:49,78.600000,78.600000,82.000000,65.847345,158.858000,2721.022476,70.058000,0.986455,0.642182,28.267818,0.069671,0.000984,0.912106,2751.588694,1.035578,0.070655,68.378000,65.100000,3.138333,5.400000,0.800000,104.000000,46.918906,356.000000,6.000000,1.400000,102.392520,3.252893,59.332595,3.084193,62.940910,3.634740,71.810454,67.000000,7.400000,03/25/21 11:19:40,2.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:27:49,78.200000,78.200000,80.000000,65.996341,158.870056,2697.555520,70.070056,0.973560,0.645470,28.264530,0.069715,0.000990,0.912679,2732.822209,1.035314,0.070705,68.648000,66.300000,2.396667,4.200000,0.200000,169.000000,67.378895,288.000000,26.000000,0.250000,243.991258,2.776033,57.179200,3.022130,62.349732,3.611886,70.955800,67.000000,7.400000,03/25/21 11:19:40,0.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:28:49,78.000000,78.000000,80.000000,66.709665,158.881640,2692.174182,70.081640,0.967167,0.661542,28.248458,0.069701,0.001015,0.912499,2738.705589,1.035710,0.070716,69.188000,68.400000,3.255000,7.200000,0.400000,75.000000,79.846622,185.000000,45.000000,5.300000,76.000000,2.812397,73.654148,3.100998,61.301155,3.606887,70.759841,67.000000,7.400000,03/25/21 11:19:40,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:29:49,77.900000,77.900000,80.000000,65.449008,158.893083,2673.506067,70.093083,0.963985,0.633338,28.276662,0.069784,0.000972,0.913580,2703.292160,1.034581,0.070756,68.378000,65.700000,7.443333,14.400000,2.100000,53.000000,56.943911,90.000000,10.000000,5.500000,61.754514,5.306612,67.868162,3.509318,63.210682,3.681561,70.357468,54.000000,14.400000,03/25/21 11:29:08,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:30:49,77.300000,77.300000,79.000000,65.487924,158.903805,2636.419918,70.103805,0.945081,0.634149,28.275851,0.069860,0.000974,0.914575,2670.732584,1.034033,0.070834,68.918000,67.100000,7.281667,12.400000,2.900000,64.000000,55.465252,75.000000,2.000000,6.925000,63.500038,7.340496,56.356823,3.814143,61.910527,3.737823,69.540625,54.000000,14.400000,03/25/21 11:29:08,2.900000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:31:49,76.800000,76.800000,79.000000,65.565971,158.913736,2605.918351,70.113736,0.929576,0.635830,28.274170,0.069921,0.000978,0.915374,2644.633336,1.033613,0.070899,67.568000,68.400000,5.728333,10.400000,3.200000,68.000000,61.937966,89.000000,12.000000,5.475000,68.249767,6.495041,58.630273,4.132280,60.888701,3.765204,68.785676,54.000000,14.400000,03/25/21 11:29:08,3.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:32:49,76.600000,76.600000,79.000000,65.752829,158.923098,2595.224639,70.123098,0.923436,0.639941,28.270059,0.069937,0.000984,0.915582,2637.824730,1.033571,0.070921,67.838000,69.300000,4.616667,7.000000,2.500000,70.000000,66.743645,87.000000,50.000000,3.450000,72.500114,5.185124,64.376265,4.357072,62.094706,3.780228,68.598347,54.000000,14.400000,03/25/21 11:29:08,3.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:33:49,76.400000,76.400000,78.000000,65.769578,158.932145,2582.869203,70.132145,0.917332,0.640298,28.269702,0.069962,0.000985,0.915912,2627.039592,1.033391,0.070947,67.838000,69.800000,1.940000,3.800000,0.400000,112.000000,71.665028,349.000000,18.000000,1.900000,110.750595,3.293388,68.750027,4.202995,62.198743,3.743599,69.054708,54.000000,14.400000,03/25/21 11:29:08,2.500000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:34:49,76.600000,76.600000,80.000000,66.249527,158.941238,2600.112449,70.141238,0.923436,0.651022,28.258978,0.069909,0.001001,0.915223,2649.550680,1.033976,0.070911,68.090000,70.500000,1.786667,3.100000,0.800000,49.000000,70.747009,352.000000,9.000000,2.850000,42.766994,1.873554,71.137450,4.094010,64.425044,3.727104,68.902702,54.000000,14.400000,03/25/21 11:29:08,0.800000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:35:49,76.800000,76.800000,79.000000,65.776392,158.950663,2619.671733,70.150663,0.929576,0.640478,28.259522,0.069885,0.000985,0.914900,2660.132168,1.034149,0.070870,67.568000,68.900000,3.948333,7.800000,1.400000,80.000000,50.226057,80.000000,16.000000,2.750000,51.523099,2.857851,60.440345,4.152912,62.241451,3.670592,68.630975,54.000000,14.400000,03/25/21 11:29:08,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:36:49,77.100000,77.100000,79.000000,65.724850,158.960457,2637.925931,70.160457,0.938852,0.639358,28.260642,0.069848,0.000983,0.914424,2675.676617,1.034397,0.070831,69.188000,68.100000,3.796667,6.000000,1.000000,76.000000,56.602020,358.000000,13.000000,5.175000,81.246350,3.864463,53.349737,4.214309,63.191489,3.635435,68.286941,54.000000,14.400000,03/25/21 11:29:08,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:37:49,77.300000,77.300000,79.000000,66.295392,158.970549,2656.039893,70.170549,0.945081,0.652106,28.247894,0.069791,0.001002,0.913671,2700.318439,1.035057,0.070793,69.458000,69.000000,3.080000,7.700000,0.500000,76.000000,57.691751,355.000000,1.000000,2.275000,63.493084,3.437190,57.340496,4.280865,62.249026,3.632269,68.158126,54.000000,14.400000,03/25/21 11:29:08,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:38:49,77.900000,77.900000,80.000000,65.885424,158.981252,2689.453378,70.181252,0.963985,0.642978,28.257022,0.069735,0.000987,0.912946,2724.072968,1.035300,0.070722,68.648000,66.700000,4.985000,8.000000,1.300000,93.000000,67.602835,101.000000,38.000000,4.025000,84.996335,4.044628,62.855111,4.461065,61.242963,3.635185,68.197520,54.000000,14.400000,03/25/21 11:29:08,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:39:49,78.000000,78.000000,80.000000,65.850053,158.992353,2695.344922,70.192353,0.967167,0.642199,28.257801,0.069724,0.000985,0.912801,2728.814653,1.035368,0.070710,68.648000,66.400000,3.043333,5.200000,1.300000,53.000000,72.319274,107.000000,40.000000,4.700000,50.251502,3.998347,69.977962,4.022795,62.783211,3.614163,68.358259,53.000000,12.400000,03/25/21 11:30:23,2.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:40:49,78.200000,78.200000,80.000000,65.908952,159.003707,2708.394130,70.203707,0.973560,0.643523,28.256477,0.069695,0.000987,0.912419,2741.344826,1.035609,0.070682,68.648000,66.100000,4.716667,7.400000,1.100000,56.000000,54.087299,71.000000,12.000000,5.575000,51.749700,3.876860,63.275062,3.769052,62.649454,3.598139,68.107467,50.000000,10.400000,03/25/21 11:31:27,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:41:49,78.200000,78.200000,80.000000,66.644508,159.015030,2715.691154,70.215030,0.973560,0.660073,28.239927,0.069654,0.001012,0.911884,2758.868382,1.036216,0.070667,68.918000,67.800000,2.786667,6.500000,1.000000,110.000000,76.408374,136.000000,20.000000,1.900000,121.242872,3.757025,64.822806,3.472712,64.115262,3.593224,68.277242,51.000000,8.000000,03/25/21 11:38:16,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:42:49,78.800000,78.800000,82.000000,67.386807,159.026818,2760.600331,70.226818,0.992958,0.677197,28.222803,0.069534,0.001038,0.910315,2810.372008,1.037423,0.070572,70.808000,68.200000,4.353333,8.600000,0.700000,11.000000,60.189532,113.000000,0.000000,0.825000,14.412091,3.588430,68.276028,3.443095,63.438357,3.594113,68.107472,41.000000,8.600000,03/25/21 11:42:32,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:43:49,79.100000,79.100000,81.000000,64.958041,159.039211,2755.255795,70.239211,1.002783,0.622728,28.277272,0.069630,0.000954,0.911564,2769.371280,1.035713,0.070583,69.152000,62.100000,5.898333,10.300000,1.500000,83.000000,65.219108,102.000000,25.000000,2.725000,95.520218,5.100000,63.158378,3.835940,63.086149,3.612469,68.029179,57.000000,10.300000,03/25/21 11:43:03,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:44:49,78.900000,78.900000,81.000000,64.954592,159.051575,2742.776108,70.251575,0.996224,0.622640,28.277360,0.069656,0.000954,0.911906,2758.167382,1.035517,0.070610,69.152000,62.500000,3.890000,7.500000,0.800000,53.000000,47.501084,353.000000,4.000000,6.950000,55.999085,4.862810,56.432202,4.047920,60.815943,3.603166,67.641337,57.000000,10.300000,03/25/21 11:43:03,2.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:45:49,79.100000,79.100000,81.000000,65.418601,159.064111,2759.674022,70.264111,1.002783,0.632756,28.267244,0.069605,0.000969,0.911241,2779.979638,1.036080,0.070574,69.422000,63.100000,3.178333,6.600000,0.800000,49.000000,86.128444,165.000000,23.000000,1.700000,39.292173,3.534711,65.249946,3.971714,63.979251,3.583394,67.890792,57.000000,10.300000,03/25/21 11:43:03,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:46:49,79.300000,79.300000,81.000000,65.744302,159.076692,2775.276827,70.276692,1.009380,0.639947,28.260053,0.069562,0.000980,0.910671,2798.695267,1.036536,0.070541,69.422000,63.400000,2.395000,5.100000,0.500000,88.000000,50.919566,350.000000,0.000000,4.075000,91.249843,2.823967,68.969017,3.835441,63.750945,3.544682,67.622847,57.000000,10.300000,03/25/21 11:43:03,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:47:49,79.500000,79.500000,82.000000,65.427398,159.089652,2784.634896,70.289652,1.016015,0.632977,28.267023,0.069553,0.000968,0.910557,2802.421849,1.036473,0.070521,69.152000,62.300000,3.911667,8.200000,0.900000,60.000000,66.889019,233.000000,0.000000,4.825000,58.250071,3.148760,59.309554,3.912812,64.690510,3.569370,67.228268,57.000000,10.300000,03/25/21 11:43:03,0.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:48:49,79.500000,79.500000,82.000000,65.427398,159.102645,2784.634896,70.302645,1.016015,0.632977,28.267023,0.069553,0.000968,0.910557,2802.421849,1.036473,0.070521,69.152000,62.300000,2.800000,4.500000,0.700000,32.000000,71.982785,121.000000,20.000000,1.975000,39.997477,3.355372,69.828459,3.697005,65.177458,3.543849,67.219069,57.000000,10.300000,03/25/21 11:43:03,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:49:49,79.700000,79.700000,82.000000,66.030404,159.115673,2802.944034,70.315673,1.022688,0.646339,28.253661,0.069494,0.000989,0.909789,2827.660562,1.037155,0.070483,69.422000,63.200000,2.601667,5.800000,0.500000,15.000000,11.461179,357.000000,4.000000,4.650000,14.499695,2.722314,47.505941,3.654409,60.483664,3.535879,66.388135,57.000000,10.300000,03/25/21 11:43:03,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:50:49,79.700000,79.700000,82.000000,65.615756,159.128875,2798.889300,70.328875,1.022688,0.637134,28.262866,0.069517,0.000974,0.910086,2817.918707,1.036817,0.070491,69.152000,62.300000,3.253333,7.400000,0.900000,161.000000,34.626386,358.000000,0.000000,1.125000,143.485692,2.911570,23.789128,3.510649,58.926065,3.561650,66.292899,57.000000,10.300000,03/25/21 11:43:03,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:51:49,79.700000,79.700000,82.000000,65.708350,159.142039,2799.790320,70.342039,1.022688,0.639180,28.260820,0.069512,0.000978,0.910020,2820.083289,1.036892,0.070489,69.152000,62.500000,3.695000,8.200000,0.900000,43.000000,70.224630,167.000000,8.000000,6.400000,48.747639,3.482645,53.316463,3.595008,58.190558,3.547959,66.223464,57.000000,10.300000,03/25/21 11:43:03,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:52:49,79.700000,79.700000,82.000000,65.336401,159.155205,2796.186352,70.355205,1.022688,0.630998,28.269002,0.069532,0.000965,0.910283,2811.425899,1.036592,0.070497,68.864000,61.700000,5.146667,10.600000,2.100000,55.000000,41.852210,293.000000,3.000000,3.825000,45.024298,4.391736,56.907235,3.672712,56.030754,3.596251,65.967910,31.000000,10.600000,03/25/21 11:52:21,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:53:49,79.500000,79.500000,82.000000,65.750088,159.168226,2787.768138,70.368226,1.016015,0.640089,28.259911,0.069535,0.000979,0.910328,2809.948023,1.036734,0.070515,69.422000,63.000000,4.160000,7.300000,1.900000,82.000000,66.713104,98.000000,1.000000,2.550000,68.746745,4.665289,55.073441,3.503328,56.324057,3.631908,65.529345,31.000000,10.600000,03/25/21 11:52:21,2.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:54:49,79.300000,79.300000,81.000000,65.926134,159.180930,2777.055828,70.380930,1.009380,0.643985,28.256015,0.069552,0.000986,0.910541,2802.968676,1.036684,0.070537,69.422000,63.800000,3.585000,7.700000,1.200000,63.000000,71.356676,98.000000,38.000000,7.025000,56.761746,3.875207,68.936215,3.479035,59.141051,3.660928,65.424373,31.000000,10.600000,03/25/21 11:52:21,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:55:49,79.300000,79.300000,81.000000,66.106971,159.193390,2778.834901,70.393390,1.009380,0.648022,28.251978,0.069542,0.000992,0.910411,2807.242695,1.036832,0.070534,69.692000,64.200000,2.736667,5.900000,1.200000,35.000000,70.635422,356.000000,12.000000,2.275000,51.215150,3.157025,71.101744,3.427121,58.019417,3.651097,64.811255,31.000000,10.600000,03/25/21 11:52:21,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:56:49,78.900000,78.900000,81.000000,65.818720,159.205396,2751.116995,70.405396,0.996224,0.641568,28.258432,0.069609,0.000983,0.911295,2778.194509,1.036211,0.070592,69.692000,64.400000,2.206667,5.000000,0.500000,64.000000,75.852290,337.000000,16.000000,2.025000,83.242923,2.509091,73.152414,3.409484,60.687501,3.632769,65.229907,31.000000,10.600000,03/25/21 11:52:21,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:57:49,78.900000,78.900000,82.000000,66.791848,159.217230,2760.776852,70.417230,0.996224,0.663485,28.236515,0.069555,0.001016,0.910588,2801.400579,1.037015,0.070572,70.250000,66.600000,1.846667,4.000000,0.500000,53.000000,72.247442,215.000000,14.000000,2.925000,64.008579,2.024793,73.810066,3.206656,61.181860,3.632602,65.116832,31.000000,10.600000,03/25/21 11:52:21,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:58:49,78.900000,78.900000,82.000000,66.617028,159.229031,2759.020356,70.429031,0.996224,0.659500,28.240500,0.069565,0.001010,0.910717,2797.179954,1.036869,0.070575,70.250000,66.200000,1.325000,4.400000,0.300000,0.000000,69.079848,349.000000,0.000000,1.350000,33.532524,1.590909,70.821769,3.052246,60.443478,3.593668,64.894386,31.000000,10.600000,03/25/21 11:52:21,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 11:59:49,79.300000,79.300000,82.000000,67.562391,159.241007,2793.515015,70.441007,1.009380,0.681332,28.218668,0.069460,0.001043,0.909337,2842.526676,1.038056,0.070503,70.520000,67.500000,2.771667,5.000000,0.500000,65.000000,63.249431,157.000000,10.000000,4.275000,61.250186,2.064463,65.428496,3.075042,64.192481,3.585976,64.741347,31.000000,10.600000,03/25/21 11:52:21,0.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:00:49,79.500000,79.500000,83.000000,67.881962,159.253436,2809.259277,70.453436,1.016015,0.688858,28.211142,0.069415,0.001054,0.908757,2861.607159,1.038526,0.070469,70.520000,67.800000,3.766667,7.300000,0.900000,66.000000,60.631423,141.000000,25.000000,4.550000,62.749833,3.252066,61.473056,3.120300,66.459033,3.624715,64.085376,31.000000,10.600000,03/25/21 11:52:21,0.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:01:49,79.700000,79.700000,83.000000,68.286910,159.266038,2825.927967,70.466038,1.022688,0.698496,28.201504,0.069366,0.001068,0.908110,2882.924421,1.039073,0.070434,70.808000,68.300000,2.536667,5.200000,0.600000,35.000000,57.639707,358.000000,2.000000,1.175000,25.000000,3.166116,59.334354,3.013311,65.134562,3.619411,63.856473,31.000000,10.600000,03/25/21 11:52:21,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:02:49,79.700000,79.700000,83.000000,67.899658,159.278813,2821.871101,70.478813,1.022688,0.689291,28.210709,0.069389,0.001054,0.908406,2873.164553,1.038734,0.070443,70.520000,67.400000,2.686667,5.600000,0.500000,20.000000,46.835521,355.000000,3.000000,2.650000,37.024897,2.624793,52.320774,2.764559,65.696307,3.548431,63.520915,61.000000,7.700000,03/25/21 11:54:48,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:03:49,79.700000,79.700000,83.000000,68.542606,159.291552,2828.632753,70.491552,1.022688,0.704632,28.195368,0.069351,0.001078,0.907912,2889.432770,1.039300,0.070429,70.808000,68.900000,2.376667,4.700000,0.400000,72.000000,73.524535,349.000000,3.000000,2.475000,74.249214,2.527273,58.313914,2.584027,66.224125,3.502111,63.584402,61.000000,7.700000,03/25/21 11:54:48,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:04:49,79.800000,79.800000,83.000000,67.733973,159.304399,2826.361525,70.504399,1.026038,0.685394,28.214606,0.069385,0.001048,0.908363,2874.579732,1.038687,0.070433,70.250000,66.800000,3.645000,6.900000,1.500000,35.000000,65.239459,102.000000,26.000000,2.425000,47.808372,3.002479,68.028531,2.597171,65.460498,3.483727,63.563753,63.000000,7.300000,03/25/21 12:00:17,0.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:05:49,79.700000,79.700000,83.000000,67.420162,159.317171,2828.609537,70.517171,1.022688,0.678042,28.211958,0.069392,0.001037,0.908446,2871.839794,1.038688,0.070429,70.250000,66.300000,4.468333,7.700000,0.700000,31.000000,59.570120,101.000000,14.000000,4.125000,60.771693,4.044628,62.466295,2.761398,64.128141,3.517634,63.277463,52.000000,7.700000,03/25/21 12:05:32,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:06:49,79.300000,79.300000,82.000000,67.215374,159.329530,2801.653542,70.529530,1.009380,0.673257,28.216743,0.069455,0.001031,0.909275,2844.567010,1.038127,0.070485,70.250000,66.700000,3.895000,8.000000,1.800000,61.000000,36.906925,356.000000,5.000000,2.550000,71.756249,4.171901,48.655777,2.930616,59.998826,3.518717,62.975127,29.000000,8.000000,03/25/21 12:06:04,1.200000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:07:49,78.900000,78.900000,82.000000,67.138748,159.341168,2775.989681,70.541168,0.996224,0.671455,28.218545,0.069511,0.001029,0.910009,2820.440790,1.037676,0.070540,70.520000,67.400000,4.596667,8.000000,1.500000,53.000000,68.998780,91.000000,41.000000,6.325000,57.749642,4.234711,53.694623,3.208153,59.852657,3.545987,63.150439,29.000000,8.000000,03/25/21 12:06:04,1.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:08:49,78.600000,78.600000,82.000000,67.451156,159.352397,2760.509493,70.552397,0.986455,0.678681,28.211319,0.069532,0.001040,0.910283,2811.427530,1.037652,0.070572,69.188000,68.800000,3.135000,7.000000,0.500000,30.000000,65.560545,358.000000,6.000000,3.375000,26.765372,3.855372,67.295992,3.384193,59.730370,3.556345,62.867123,29.000000,8.000000,03/25/21 12:06:04,2.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:09:49,78.400000,78.400000,81.000000,67.763970,159.363218,2739.579014,70.563218,0.979989,0.685992,28.214008,0.069564,0.001052,0.910709,2797.456367,1.037361,0.070616,69.728000,70.000000,3.395000,7.200000,0.900000,80.000000,45.686991,354.000000,12.000000,3.125000,59.747226,3.288430,55.962315,3.452579,58.075536,3.563455,62.420178,29.000000,8.000000,03/25/21 12:06:04,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:10:49,78.000000,78.000000,81.000000,67.256694,159.373667,2721.123526,70.573667,0.967167,0.674116,28.215884,0.069621,0.001034,0.911447,2773.213401,1.036906,0.070655,69.458000,69.700000,4.858333,7.800000,1.600000,64.000000,62.634529,357.000000,0.000000,5.450000,61.501221,4.119835,54.364345,3.560399,58.302339,3.555290,62.339681,29.000000,8.000000,03/25/21 12:06:04,1.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:11:49,77.700000,77.700000,81.000000,67.136424,159.383644,2701.180478,70.583644,0.957647,0.671311,28.218689,0.069667,0.001031,0.912047,2753.539268,1.036514,0.070697,69.728000,70.100000,3.078333,4.300000,1.800000,85.000000,54.203158,91.000000,19.000000,3.850000,86.249100,3.967769,58.556228,3.610815,57.850928,3.540433,61.936936,29.000000,8.000000,03/25/21 12:06:04,1.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:12:49,77.500000,77.500000,81.000000,67.069317,159.393218,2688.013147,70.593218,0.951346,0.669748,28.220252,0.069697,0.001029,0.912437,2740.743324,1.036263,0.070725,69.728000,70.400000,4.256667,8.700000,1.000000,97.000000,45.929132,356.000000,0.000000,3.150000,61.180978,3.677686,50.354204,3.767554,57.604901,3.535074,61.597571,8.000000,8.700000,03/25/21 12:12:29,1.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:13:49,77.300000,77.300000,80.000000,67.328717,159.402494,2678.171025,70.602494,0.945081,0.675733,28.214267,0.069708,0.001038,0.912584,2735.944073,1.036290,0.070746,69.980000,71.500000,3.341667,6.700000,0.900000,69.000000,54.423967,350.000000,6.000000,6.400000,65.500267,3.795041,50.598957,3.864892,56.312087,3.550930,61.393773,8.000000,8.700000,03/25/21 12:12:29,1.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:14:49,77.100000,77.100000,80.000000,66.933097,159.411540,2661.644809,70.611540,0.938852,0.666585,28.223415,0.069756,0.001024,0.913220,2715.100594,1.035761,0.070781,69.980000,71.000000,2.986667,5.000000,0.500000,71.000000,67.237567,155.000000,38.000000,2.975000,71.748269,3.166116,61.131272,3.799834,56.429238,3.515440,61.684837,8.000000,8.700000,03/25/21 12:12:29,0.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:15:49,77.100000,77.100000,80.000000,67.299293,159.420358,2665.373906,70.620358,0.938852,0.675035,28.214965,0.069735,0.001037,0.912946,2724.056236,1.036072,0.070773,69.980000,71.900000,2.653333,4.900000,0.800000,52.000000,59.122813,358.000000,12.000000,4.800000,45.747641,2.847934,63.213903,3.618469,56.367559,3.490530,61.421424,8.000000,8.700000,03/25/21 12:12:29,1.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:16:49,77.100000,77.100000,80.000000,66.892159,159.429152,2661.230484,70.629152,0.938852,0.665646,28.224354,0.069759,0.001023,0.913250,2714.105688,1.035727,0.070782,69.728000,70.900000,3.331667,7.000000,0.800000,71.000000,56.434245,352.000000,6.000000,2.400000,64.753944,2.988430,57.887907,3.561730,58.252698,3.506720,61.451083,8.000000,8.700000,03/25/21 12:12:29,0.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:17:49,77.300000,77.300000,80.000000,67.531581,159.437990,2680.256443,70.637990,0.945081,0.680458,28.209542,0.069696,0.001045,0.912431,2740.953733,1.036464,0.070741,70.232000,72.000000,3.541667,6.800000,1.200000,67.000000,53.783720,357.000000,11.000000,2.900000,48.939903,3.448760,55.133074,3.462230,56.650352,3.515440,61.122503,8.000000,8.700000,03/25/21 12:12:29,1.200000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:18:49,77.500000,77.500000,81.000000,67.192946,159.447074,2689.272483,70.647074,0.951346,0.672602,28.217398,0.069689,0.001033,0.912345,2743.768303,1.036368,0.070722,69.728000,70.700000,3.166667,4.700000,1.300000,81.000000,71.749119,113.000000,44.000000,3.300000,79.250071,3.356198,63.352084,3.460732,57.332699,3.527131,60.867213,8.000000,8.700000,03/25/21 12:12:29,1.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:19:49,77.700000,77.700000,81.000000,67.136424,159.456405,2701.180478,70.656405,0.957647,0.671311,28.218689,0.069667,0.001031,0.912047,2753.539268,1.036514,0.070697,69.728000,70.100000,3.516667,6.800000,1.000000,84.000000,74.651921,119.000000,12.000000,3.200000,81.500762,3.343802,73.121789,3.473877,60.225469,3.529853,61.512482,8.000000,8.700000,03/25/21 12:12:29,1.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:20:49,77.700000,77.700000,81.000000,67.507621,159.465912,2704.983312,70.665912,0.957647,0.679930,28.210070,0.069645,0.001044,0.911768,2762.675753,1.036830,0.070689,69.980000,71.000000,3.190000,7.800000,0.900000,68.000000,63.467903,324.000000,1.000000,7.400000,60.747639,3.349587,70.020246,3.308985,60.198716,3.512552,61.433117,8.000000,8.700000,03/25/21 12:12:29,1.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:21:49,77.900000,77.900000,81.000000,67.410534,159.475529,2716.462926,70.675529,0.963985,0.677681,28.212319,0.069625,0.001040,0.911501,2771.427331,1.036941,0.070665,69.728000,70.300000,4.043333,7.700000,0.400000,355.000000,50.797103,355.000000,3.000000,1.500000,12.201278,3.615702,56.808634,3.402662,59.987598,3.537573,61.076121,8.000000,8.700000,03/25/21 12:12:29,0.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:22:49,78.000000,78.000000,81.000000,67.671446,159.485288,2725.390427,70.685288,0.967167,0.683787,28.206213,0.069597,0.001049,0.911135,2783.467179,1.037261,0.070646,69.728000,70.700000,2.761667,5.700000,1.000000,62.000000,16.582141,357.000000,4.000000,4.350000,66.472070,3.435537,35.811044,3.253577,58.254980,3.544182,60.637442,61.000000,7.800000,03/25/21 12:20:48,2.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:23:49,78.200000,78.200000,80.000000,67.069685,159.495328,2743.393235,70.695328,0.973560,0.669809,28.210191,0.069581,0.001027,0.910924,2790.378020,1.037308,0.070608,69.188000,68.800000,4.601667,11.700000,0.700000,39.000000,43.178952,353.000000,5.000000,2.050000,48.486827,3.664463,31.605121,3.384027,56.976357,3.562816,60.183618,12.000000,11.700000,03/25/21 12:23:19,1.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:24:49,78.000000,78.000000,80.000000,66.411332,159.505341,2724.296360,70.705341,0.967167,0.654772,28.225228,0.069644,0.001005,0.911749,2763.311049,1.036563,0.070649,68.918000,67.700000,5.978333,10.200000,2.900000,57.000000,51.324309,79.000000,0.000000,5.850000,57.500000,5.282645,47.357721,3.676539,55.249659,3.614468,60.231470,12.000000,11.700000,03/25/21 12:23:19,2.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:25:49,77.700000,77.700000,81.000000,67.011766,159.514954,2711.621475,70.714954,0.957647,0.668438,28.211562,0.069649,0.001026,0.911816,2761.094188,1.036775,0.070675,69.458000,69.800000,3.591667,6.900000,0.600000,77.000000,61.053766,356.000000,5.000000,3.825000,81.999313,4.774380,55.664781,3.774210,55.332242,3.618356,60.053061,12.000000,11.700000,03/25/21 12:23:19,2.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:26:49,77.700000,77.700000,81.000000,66.970109,159.524307,2711.198858,70.724307,0.957647,0.667480,28.212520,0.069651,0.001025,0.911847,2760.078939,1.036740,0.070676,69.458000,69.700000,5.281667,12.900000,1.600000,70.000000,63.625540,279.000000,7.000000,2.150000,84.600068,4.455372,62.299365,3.966722,56.064028,3.653346,60.343631,61.000000,12.900000,03/25/21 12:26:05,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:27:49,77.700000,77.700000,81.000000,67.343156,159.533501,2715.002561,70.733501,0.957647,0.676099,28.203901,0.069630,0.001038,0.911569,2769.217422,1.037057,0.070668,69.728000,70.600000,3.600000,9.100000,0.800000,64.000000,59.389174,140.000000,11.000000,3.350000,61.005343,4.444628,61.543430,3.972546,56.661666,3.673119,60.213169,61.000000,12.900000,03/25/21 12:26:05,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:28:49,78.000000,78.000000,80.000000,66.963260,159.543038,2729.843813,70.743038,0.967167,0.667345,28.212655,0.069613,0.001024,0.911343,2776.637232,1.037025,0.070637,69.458000,69.000000,3.578333,7.000000,1.400000,358.000000,35.192897,358.000000,3.000000,4.750000,25.762659,3.581818,48.229751,4.012479,52.793839,3.679756,59.518151,61.000000,12.900000,03/25/21 12:26:05,1.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:29:49,78.000000,78.000000,80.000000,67.005338,159.552716,2730.270569,70.752716,0.967167,0.668313,28.211687,0.069611,0.001025,0.911311,2777.662569,1.037060,0.070636,69.458000,69.100000,3.346667,7.000000,0.900000,34.000000,64.757290,358.000000,9.000000,1.800000,49.667845,3.471901,51.138218,3.996506,51.672221,3.611663,59.654090,61.000000,12.900000,03/25/21 12:26:05,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:30:49,78.000000,78.000000,80.000000,66.582136,159.562568,2726.003194,70.762568,0.967167,0.658641,28.221359,0.069634,0.001011,0.911624,2767.410781,1.036705,0.070645,69.188000,68.100000,6.401667,12.100000,1.500000,69.000000,64.632033,108.000000,31.000000,8.225000,66.000000,4.851240,64.231921,4.323627,52.153263,3.597390,59.831590,61.000000,12.900000,03/25/21 12:26:05,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:31:49,78.000000,78.000000,80.000000,66.836704,159.572195,2728.563569,70.772195,0.967167,0.664444,28.215556,0.069620,0.001019,0.911436,2773.561432,1.036918,0.070640,69.188000,68.700000,4.123333,9.200000,1.200000,358.000000,64.057878,358.000000,22.000000,1.400000,23.827459,5.236364,64.097671,4.321963,53.508858,3.570203,59.873297,61.000000,12.900000,03/25/21 12:26:05,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:32:49,78.200000,78.200000,80.000000,66.687272,159.581928,2739.527510,70.781928,0.973560,0.661047,28.218953,0.069603,0.001014,0.911207,2781.089786,1.036986,0.070616,68.918000,67.900000,3.555000,7.100000,1.200000,69.000000,59.218960,353.000000,9.000000,5.700000,57.493100,3.854545,61.733849,4.405824,56.888251,3.551958,59.728898,61.000000,12.900000,03/25/21 12:26:05,2.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:33:49,78.600000,78.600000,82.000000,66.593875,159.592167,2763.511722,70.792167,0.986455,0.658952,28.221048,0.069556,0.001010,0.910597,2801.114746,1.037294,0.070566,68.648000,66.800000,4.843333,9.000000,1.300000,66.000000,56.047453,127.000000,23.000000,7.400000,55.742467,4.174380,57.197462,4.428453,58.187345,3.599944,59.514297,61.000000,12.900000,03/25/21 12:26:05,1.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:34:49,78.600000,78.600000,82.000000,66.853391,159.602510,2766.122412,70.802510,0.986455,0.664871,28.215129,0.069541,0.001019,0.910406,2807.388139,1.037512,0.070560,68.918000,67.400000,3.626667,6.700000,1.300000,68.000000,61.824838,352.000000,9.000000,2.575000,76.988047,4.258678,58.895770,4.199002,59.290580,3.630936,59.343723,61.000000,12.900000,03/25/21 12:26:05,2.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:35:49,78.900000,78.900000,82.000000,66.660820,159.613158,2782.859268,70.813158,0.996224,0.660496,28.219504,0.069513,0.001012,0.910040,2819.424928,1.037640,0.070525,70.250000,66.300000,3.233333,7.000000,1.000000,352.000000,7.339738,357.000000,0.000000,1.925000,343.002986,3.461983,36.871154,4.160233,55.195593,3.619134,58.857498,61.000000,12.900000,03/25/21 12:26:05,2.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:36:49,79.100000,79.100000,82.000000,67.800522,159.623975,2806.944129,70.823975,1.002783,0.686907,28.193093,0.069423,0.001052,0.908851,2858.539594,1.038805,0.070474,70.808000,68.500000,2.366667,4.300000,0.800000,78.000000,38.633653,358.000000,1.000000,3.075000,77.250357,2.791736,22.432007,3.865557,53.078266,3.595918,58.640063,55.000000,12.100000,03/25/21 12:30:44,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:37:49,79.700000,79.700000,83.000000,67.595324,159.635489,2842.112744,70.835489,1.022688,0.682133,28.197867,0.069357,0.001043,0.907993,2886.781871,1.039207,0.070400,70.250000,66.700000,2.741667,5.100000,0.400000,84.000000,81.436772,175.000000,2.000000,4.800000,81.999924,2.551240,60.771735,3.783028,54.862248,3.589336,58.987945,55.000000,12.100000,03/25/21 12:30:44,0.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:38:49,79.800000,79.800000,82.000000,66.033017,159.647303,2832.569379,70.847303,1.026038,0.646404,28.233596,0.069432,0.000988,0.908975,2854.456672,1.037989,0.070421,69.422000,63.000000,4.586667,6.100000,2.300000,58.000000,81.202076,153.000000,44.000000,5.150000,85.946046,3.657025,81.273929,3.879534,59.527193,3.583088,59.230149,55.000000,12.100000,03/25/21 12:30:44,1.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:39:49,79.700000,79.700000,82.000000,65.846758,159.659020,2824.529217,70.859020,1.022688,0.642248,28.237752,0.069455,0.000982,0.909277,2844.506641,1.037740,0.070437,69.152000,62.800000,4.711667,9.200000,1.500000,120.000000,63.414060,351.000000,2.000000,2.175000,104.526178,4.648760,72.952994,4.015807,59.381115,3.611136,59.041679,55.000000,12.100000,03/25/21 12:30:44,2.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:40:49,79.100000,79.100000,81.000000,65.782472,159.670245,2786.602032,70.870245,1.002783,0.640778,28.239222,0.069536,0.000981,0.910338,2809.644116,1.037108,0.070517,69.422000,63.900000,3.503333,5.600000,1.300000,102.000000,86.888936,171.000000,43.000000,3.925000,98.751835,4.122314,75.305076,3.732446,61.721927,3.591308,59.609889,60.000000,9.200000,03/25/21 12:39:30,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:41:49,78.800000,78.800000,82.000000,65.858483,159.680757,2768.677455,70.880757,0.992958,0.642444,28.237556,0.069571,0.000984,0.910791,2794.741103,1.036881,0.070555,69.692000,64.700000,4.556667,7.200000,1.000000,45.000000,69.711958,109.000000,25.000000,2.875000,71.088356,4.009091,78.292905,3.768220,62.268502,3.619745,59.509351,60.000000,9.200000,03/25/21 12:39:30,2.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:42:49,78.400000,78.400000,80.000000,66.186197,159.690745,2746.993700,70.890745,0.979989,0.649733,28.230267,0.069605,0.000996,0.911233,2780.224945,1.036763,0.070601,68.648000,66.300000,3.815000,6.400000,0.800000,71.000000,61.905611,356.000000,7.000000,3.825000,68.249900,4.176860,66.105608,3.803993,62.708259,3.610525,59.513482,60.000000,9.200000,03/25/21 12:39:30,2.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:43:49,78.200000,78.200000,80.000000,66.257132,159.700511,2735.232660,70.900511,0.973560,0.651311,28.228689,0.069627,0.000999,0.911521,2770.772907,1.036628,0.070626,68.648000,66.900000,3.708333,5.800000,1.600000,73.000000,74.901144,122.000000,42.000000,4.225000,66.248297,3.738843,68.182014,3.691015,64.927358,3.574729,59.712308,60.000000,9.200000,03/25/21 12:39:30,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:44:49,78.200000,78.200000,80.000000,66.126994,159.710054,2733.944287,70.910054,0.973560,0.648391,28.231609,0.069634,0.000994,0.911616,2767.678538,1.036521,0.070628,68.648000,66.600000,4.400000,9.700000,1.700000,45.000000,68.508997,95.000000,27.000000,7.875000,45.749700,4.057025,71.656155,3.759068,65.692711,3.584254,60.085299,50.000000,9.700000,03/25/21 12:44:46,1.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:45:49,78.000000,78.000000,80.000000,65.411719,159.719312,2714.483359,70.919312,0.967167,0.632527,28.247473,0.069699,0.000971,0.912467,2739.748491,1.035746,0.070669,68.378000,65.400000,5.086667,10.200000,1.800000,75.000000,59.871632,84.000000,4.000000,4.200000,76.250014,4.733884,64.297941,3.944759,69.193514,3.614746,59.711392,61.000000,10.200000,03/25/21 12:44:52,1.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:46:49,77.700000,77.700000,80.000000,65.171448,159.728285,2693.452614,70.928285,0.957647,0.627259,28.252741,0.069751,0.000963,0.913147,2717.469564,1.035264,0.070714,68.378000,65.500000,3.573333,6.100000,1.300000,63.000000,69.903826,126.000000,38.000000,5.725000,59.750214,4.343802,64.687382,4.066223,71.516528,3.634574,60.032205,61.000000,10.200000,03/25/21 12:44:52,3.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:47:49,77.900000,77.900000,80.000000,65.624267,159.737235,2710.307752,70.937235,0.963985,0.637194,28.242806,0.069700,0.000978,0.912486,2739.123944,1.035821,0.070678,68.648000,66.100000,6.425000,11.500000,1.400000,59.000000,60.041047,355.000000,15.000000,9.325000,54.999390,4.995868,65.169862,4.436938,69.599497,3.677006,59.917897,53.000000,11.500000,03/25/21 12:47:17,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:48:49,77.900000,77.900000,80.000000,65.667937,159.746291,2710.732995,70.946291,0.963985,0.638158,28.241842,0.069698,0.000979,0.912455,2740.144816,1.035857,0.070677,68.648000,66.200000,5.800000,13.800000,2.500000,65.000000,45.022798,85.000000,9.000000,6.100000,65.743667,6.106612,52.462760,4.560233,65.907694,3.725798,59.415283,16.000000,13.800000,03/25/21 12:48:20,2.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:49:49,77.900000,77.900000,80.000000,65.755104,159.755324,2711.583494,70.955324,0.963985,0.640086,28.239914,0.069693,0.000982,0.912393,2742.186665,1.035927,0.070675,68.648000,66.400000,4.896667,7.300000,1.800000,70.000000,70.416756,114.000000,45.000000,4.450000,66.750233,5.381818,57.911592,4.571381,66.700223,3.765010,60.166979,16.000000,13.800000,03/25/21 12:48:20,2.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:50:49,77.900000,77.900000,80.000000,65.755104,159.764333,2711.583494,70.964333,0.963985,0.640086,28.239914,0.069693,0.000982,0.912393,2742.186665,1.035927,0.070675,68.648000,66.400000,4.730000,9.400000,1.400000,62.000000,56.040937,351.000000,0.000000,3.050000,66.247973,4.813223,63.898876,4.696506,63.880078,3.788614,60.488389,16.000000,13.800000,03/25/21 12:48:20,2.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:51:49,77.900000,77.900000,80.000000,65.928750,159.773319,2713.284541,70.973319,0.963985,0.643942,28.236058,0.069684,0.000988,0.912268,2746.270780,1.036069,0.070672,68.648000,66.800000,5.700000,10.700000,1.600000,63.000000,50.751255,357.000000,5.000000,9.525000,59.249843,5.209917,53.342023,4.807155,61.848138,3.823466,60.126330,16.000000,13.800000,03/25/21 12:48:20,1.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:52:49,77.700000,77.700000,80.000000,66.338895,159.782088,2704.860088,70.982088,0.957647,0.653115,28.226885,0.069687,0.001003,0.912312,2744.854336,1.036213,0.070690,69.188000,68.200000,2.191667,11.900000,0.300000,80.000000,67.577633,358.000000,0.000000,1.475000,68.087461,3.946281,56.342295,4.650749,62.195061,3.773702,60.483855,16.000000,13.800000,03/25/21 12:48:20,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:53:49,77.900000,77.900000,80.000000,66.783571,159.790963,2721.790770,70.990963,0.963985,0.663222,28.216778,0.069636,0.001018,0.911646,2766.699727,1.036777,0.070654,69.188000,68.800000,2.895000,5.000000,1.400000,15.000000,53.562822,103.000000,15.000000,2.775000,25.216592,2.610744,58.259672,4.568220,59.921335,3.752208,60.251609,16.000000,13.800000,03/25/21 12:48:20,0.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:54:49,78.000000,78.000000,80.000000,67.005338,159.800009,2730.270569,71.000009,0.967167,0.668313,28.211687,0.069611,0.001025,0.911311,2777.662569,1.037060,0.070636,69.458000,69.100000,3.751667,6.500000,0.600000,102.000000,63.732249,357.000000,6.000000,3.825000,73.534581,3.307438,58.177547,4.507488,59.212651,3.756179,60.086577,16.000000,13.800000,03/25/21 12:48:20,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:55:49,78.200000,78.200000,80.000000,66.386762,159.809289,2736.521071,71.009289,0.973560,0.654232,28.225768,0.069619,0.001003,0.911427,2773.867597,1.036736,0.070623,68.918000,67.200000,6.056667,10.900000,2.100000,52.000000,58.647184,98.000000,21.000000,6.150000,56.226487,4.880992,60.403016,4.601997,59.132665,3.810053,59.862812,16.000000,13.800000,03/25/21 12:48:20,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:56:49,78.000000,78.000000,80.000000,66.067058,159.818417,2720.882893,71.018417,0.967167,0.647035,28.232965,0.069663,0.000993,0.911999,2755.113271,1.036279,0.070656,68.648000,66.900000,4.105000,7.500000,1.500000,69.000000,60.034575,91.000000,1.000000,2.675000,50.715204,5.060331,59.662410,4.656406,58.019096,3.841794,59.592903,16.000000,13.800000,03/25/21 12:48:20,2.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:57:49,77.700000,77.700000,80.000000,65.911303,159.827199,2700.634751,71.027199,0.957647,0.643539,28.236461,0.069711,0.000988,0.912621,2734.708904,1.035861,0.070699,68.918000,67.200000,5.005000,10.600000,2.200000,32.000000,52.867963,354.000000,1.000000,3.225000,42.206654,4.562810,56.390479,4.521298,57.241696,3.894918,59.269888,16.000000,13.800000,03/25/21 12:48:20,2.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:58:49,77.700000,77.700000,80.000000,65.954311,159.835767,2701.057266,71.035767,0.957647,0.644497,28.235503,0.069708,0.000989,0.912590,2735.723292,1.035896,0.070698,68.918000,67.300000,4.883333,9.500000,2.000000,45.000000,45.906933,357.000000,2.000000,2.925000,51.502136,4.922314,49.607667,4.422130,57.410449,3.953430,58.911395,66.000000,11.900000,03/25/21 12:51:51,2.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 12:59:49,77.900000,77.900000,80.000000,66.144533,159.844441,2715.410944,71.044441,0.963985,0.648762,28.231238,0.069672,0.000996,0.912113,2751.376709,1.036246,0.070667,68.918000,67.300000,4.645000,13.300000,1.000000,18.000000,56.549171,345.000000,9.000000,12.400000,13.249100,4.753719,50.962106,4.396672,55.844016,3.985671,58.813042,18.000000,13.300000,03/25/21 12:59:49,2.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:00:49,77.900000,77.900000,80.000000,66.273331,159.853221,2728.395495,71.053221,0.963985,0.651654,28.218346,0.069640,0.001000,0.911696,2765.037932,1.036719,0.070640,68.918000,67.600000,4.976667,15.000000,0.800000,68.000000,54.314246,75.000000,23.000000,3.700000,57.013158,4.788430,55.275238,4.420300,55.636663,4.005637,58.696042,23.000000,15.000000,03/25/21 12:59:50,1.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:01:49,78.000000,78.000000,80.000000,66.325599,159.862074,2735.151256,71.062074,0.967167,0.652838,28.217162,0.069624,0.001002,0.911488,2771.859086,1.036859,0.070626,68.918000,67.500000,4.070000,9.200000,0.700000,3.000000,54.163001,354.000000,3.000000,6.125000,49.461720,4.595868,53.922207,4.268719,56.059974,4.030575,58.636366,23.000000,15.000000,03/25/21 12:59:50,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:02:49,78.400000,78.400000,80.000000,66.186197,159.871384,2758.699575,71.071384,0.979989,0.649733,28.220267,0.069580,0.000996,0.910911,2790.821472,1.037130,0.070576,68.648000,66.300000,4.588333,8.500000,1.800000,45.000000,43.417611,357.000000,12.000000,3.150000,81.495060,4.318182,48.421718,4.492512,54.185591,4.062260,58.540916,23.000000,15.000000,03/25/21 12:59:50,1.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:03:49,78.800000,78.800000,82.000000,66.390456,159.881116,2785.636411,71.081116,0.992958,0.654359,28.215641,0.069517,0.001003,0.910084,2817.962825,1.037686,0.070519,69.980000,65.900000,6.038333,9.400000,2.300000,21.000000,48.677346,71.000000,1.000000,6.100000,24.500000,5.292562,45.752841,4.807488,53.542807,4.123438,58.201998,23.000000,15.000000,03/25/21 12:59:50,2.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:04:49,78.800000,78.800000,82.000000,66.302385,159.890951,2784.760369,71.090951,0.992958,0.652374,28.217626,0.069522,0.000999,0.910148,2815.857800,1.037613,0.070521,69.980000,65.700000,5.713333,11.800000,1.100000,36.000000,27.877071,358.000000,0.000000,5.200000,23.731207,5.860331,38.600164,5.004160,50.367554,4.158012,57.555142,23.000000,15.000000,03/25/21 12:59:50,2.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:05:49,78.800000,78.800000,82.000000,66.478292,159.900761,2786.512470,71.100761,0.992958,0.656345,28.213655,0.069512,0.001006,0.910020,2820.067999,1.037759,0.070517,70.250000,66.100000,3.365000,6.900000,1.200000,122.000000,56.228252,356.000000,6.000000,2.050000,123.890908,4.554545,40.347170,4.740266,49.863225,4.139600,57.497371,23.000000,15.000000,03/25/21 12:59:50,1.500000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:06:49,78.900000,78.900000,82.000000,66.529272,159.910578,2793.245459,71.110578,0.996224,0.657508,28.212492,0.069496,0.001007,0.909814,2826.856941,1.037898,0.070503,70.250000,66.000000,4.850000,8.700000,0.900000,323.000000,20.645605,354.000000,0.000000,0.975000,282.756343,4.104132,37.164329,4.809318,46.075290,4.155429,57.286519,23.000000,15.000000,03/25/21 12:59:50,1.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:07:49,78.800000,78.800000,82.000000,66.914020,159.920338,2790.893028,71.120338,0.992958,0.666275,28.203725,0.069487,0.001021,0.909700,2830.596090,1.038124,0.070508,70.520000,67.100000,2.971667,6.100000,0.900000,66.000000,56.250732,357.000000,27.000000,5.075000,62.752449,3.897521,39.107183,4.608319,46.280988,4.129325,57.043652,23.000000,15.000000,03/25/21 12:59:50,1.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:08:49,78.600000,78.600000,82.000000,66.419729,159.929947,2773.476821,71.129947,0.986455,0.655006,28.214994,0.069541,0.001004,0.910402,2807.531722,1.037517,0.070545,68.648000,66.400000,5.868333,12.100000,1.500000,53.000000,53.876263,326.000000,16.000000,9.450000,52.250014,4.390909,54.485419,4.704326,47.142348,4.174091,56.831522,23.000000,15.000000,03/25/21 12:59:50,1.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:09:49,78.400000,78.400000,80.000000,66.403844,159.939215,2760.861463,71.139215,0.979989,0.654632,28.215368,0.069568,0.001004,0.910752,2796.015081,1.037311,0.070572,68.648000,66.800000,4.580000,10.700000,1.400000,357.000000,64.138549,357.000000,21.000000,3.900000,27.328269,5.214050,59.176599,4.716473,47.969098,4.194002,57.160793,23.000000,15.000000,03/25/21 12:59:50,1.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:10:49,78.400000,78.400000,80.000000,67.175752,159.948207,2768.645145,71.148207,0.979989,0.672272,28.197728,0.069524,0.001031,0.910183,2814.719544,1.037959,0.070555,69.188000,68.600000,1.078333,2.600000,0.200000,49.000000,178.375012,345.000000,0.000000,2.550000,59.761746,2.896694,85.003623,4.310150,49.267002,4.131297,57.387629,22.000000,12.100000,03/25/21 13:08:08,1.500000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:11:49,78.800000,78.800000,82.000000,67.726481,159.957617,2799.217297,71.157617,0.992958,0.685141,28.184859,0.069441,0.001050,0.909092,2850.609679,1.038819,0.070491,71.078000,69.000000,4.716667,11.900000,1.800000,55.000000,45.323038,358.000000,5.000000,2.800000,70.977738,2.896694,74.496851,4.374376,48.277974,4.158151,57.299794,22.000000,12.100000,03/25/21 13:08:08,0.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:12:49,79.100000,79.100000,82.000000,67.285781,159.967414,2813.341843,71.167414,1.002783,0.674873,28.195127,0.069428,0.001033,0.908916,2856.382517,1.038730,0.070461,70.520000,67.300000,4.568333,10.200000,2.400000,17.000000,45.485763,103.000000,3.000000,6.700000,17.239457,4.624793,45.456581,4.374376,48.614390,4.163371,57.281684,22.000000,12.100000,03/25/21 13:08:08,1.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:13:49,79.300000,79.300000,82.000000,66.643630,159.977596,2830.976308,71.177596,1.009380,0.660135,28.199865,0.069413,0.001010,0.908731,2862.462644,1.038748,0.070424,69.980000,65.400000,6.593333,10.400000,1.900000,61.000000,51.605692,339.000000,4.000000,7.400000,44.408456,5.560331,48.583034,4.433777,48.934701,4.218328,57.221684,22.000000,12.100000,03/25/21 13:08:08,2.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:14:49,78.900000,78.900000,82.000000,66.485306,159.987505,2804.513248,71.187505,0.996224,0.656512,28.203488,0.069474,0.001006,0.909523,2836.403660,1.038229,0.070480,69.980000,65.900000,5.965000,10.600000,1.000000,102.000000,64.128814,183.000000,19.000000,1.725000,143.626149,6.311570,57.390981,4.454409,53.357675,4.266926,57.159073,22.000000,12.100000,03/25/21 13:08:08,2.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:15:49,78.900000,78.900000,82.000000,66.965751,159.997196,2809.348803,71.197196,0.996224,0.667470,28.192530,0.069447,0.001022,0.909170,2848.027049,1.038633,0.070469,70.520000,67.000000,3.836667,6.500000,1.300000,9.000000,52.540496,352.000000,4.000000,2.650000,31.092873,4.946281,58.517456,4.499168,53.138159,4.287309,57.038088,22.000000,12.100000,03/25/21 13:08:08,3.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:16:49,78.800000,78.800000,82.000000,66.914020,160.006800,2802.601936,71.206800,0.992958,0.666275,28.193725,0.069463,0.001021,0.909378,2841.202590,1.038493,0.070484,70.520000,67.100000,5.465000,14.600000,0.900000,63.000000,57.809852,356.000000,1.000000,6.700000,65.749357,4.634711,55.551067,4.558236,56.864490,4.322494,57.068516,57.000000,14.600000,03/25/21 13:16:01,2.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:17:49,78.600000,78.600000,82.000000,66.982392,160.016075,2790.844915,71.216075,0.986455,0.667830,28.192170,0.069485,0.001024,0.909665,2831.735739,1.038357,0.070508,68.918000,67.700000,4.343333,9.400000,0.600000,142.000000,67.763912,142.000000,19.000000,0.675000,91.062129,4.887603,62.773950,4.700333,58.449518,4.335851,57.330454,57.000000,14.600000,03/25/21 13:16:01,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:18:49,78.200000,78.200000,80.000000,66.900267,160.024947,2765.095835,71.224947,0.973560,0.665915,28.194085,0.069541,0.001021,0.910404,2807.458530,1.037901,0.070563,69.188000,68.400000,4.378333,9.000000,0.600000,333.000000,43.744268,355.000000,2.000000,7.275000,5.038953,4.392562,56.731807,4.563228,57.362654,4.355846,56.828991,57.000000,14.600000,03/25/21 13:16:01,1.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:19:49,77.900000,77.900000,80.000000,66.529433,160.033386,2742.660542,71.233386,0.963985,0.657438,28.202562,0.069601,0.001009,0.911186,2781.772175,1.037299,0.070610,69.188000,68.200000,6.768333,12.300000,1.600000,58.000000,52.594555,339.000000,0.000000,7.750000,55.001143,5.533058,48.894251,4.768053,55.848882,4.410192,56.419745,57.000000,14.600000,03/25/21 13:16:01,2.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:20:49,77.700000,77.700000,80.000000,66.677036,160.041523,2731.665303,71.241523,0.957647,0.660777,28.199223,0.069619,0.001014,0.911418,2774.178267,1.037229,0.070633,69.458000,69.000000,5.081667,9.200000,1.100000,19.000000,50.904972,347.000000,11.000000,7.125000,16.498970,5.911570,51.219929,5.167221,53.477773,4.442794,56.213707,57.000000,14.600000,03/25/21 13:16:01,3.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:21:49,77.700000,77.700000,80.000000,66.677036,160.049578,2731.665303,71.249578,0.957647,0.660777,28.199223,0.069619,0.001014,0.911418,2774.178267,1.037229,0.070633,69.458000,69.000000,4.061667,9.000000,0.900000,2.000000,50.046523,358.000000,2.000000,5.225000,44.468499,4.596694,50.561392,5.102829,53.750078,4.441488,56.178254,57.000000,14.600000,03/25/21 13:16:01,1.300000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:22:49,77.900000,77.900000,80.000000,66.741350,160.057862,2744.788371,71.257862,0.963985,0.662258,28.197742,0.069589,0.001016,0.911031,2786.884169,1.037477,0.070605,69.188000,68.700000,4.085000,7.900000,0.600000,49.000000,41.739113,352.000000,4.000000,2.850000,76.907582,4.106612,45.650703,5.066389,53.394207,4.464315,56.454466,57.000000,14.600000,03/25/21 13:16:01,1.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:23:49,78.200000,78.200000,80.000000,66.857777,160.066374,2764.666080,71.266374,0.973560,0.664941,28.195059,0.069544,0.001020,0.910436,2806.425772,1.037865,0.070563,69.188000,68.300000,5.236667,10.200000,2.200000,84.000000,68.505677,98.000000,40.000000,2.750000,92.254463,4.651240,55.507464,4.931281,55.314997,4.474646,56.923918,57.000000,14.600000,03/25/21 13:16:01,1.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:24:49,78.400000,78.400000,80.000000,67.344878,160.075113,2782.087166,71.275113,0.979989,0.676192,28.183808,0.069490,0.001037,0.909734,2829.487913,1.038472,0.070527,69.458000,69.000000,3.878333,7.000000,1.200000,61.000000,55.439149,355.000000,9.000000,3.250000,54.121934,4.559504,62.246890,4.710150,54.503869,4.440544,57.008089,57.000000,14.600000,03/25/21 13:16:01,2.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:25:49,78.800000,78.800000,82.000000,67.599509,160.084203,2809.613616,71.284203,0.992958,0.682162,28.177838,0.069424,0.001045,0.908865,2858.061228,1.039078,0.070469,70.808000,68.700000,3.245000,6.000000,0.900000,50.000000,74.823093,185.000000,6.000000,3.975000,41.749011,3.550413,65.298322,4.651414,56.491679,4.434268,57.248979,57.000000,14.600000,03/25/21 13:16:01,1.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:26:49,79.300000,79.300000,82.000000,68.161106,160.093797,2846.564841,71.293797,1.009380,0.695463,28.164537,0.069326,0.001064,0.907593,2899.955588,1.040051,0.070391,70.808000,68.900000,3.203333,6.000000,0.500000,26.000000,63.196237,126.000000,4.000000,5.200000,36.725970,3.227273,68.692059,4.434443,57.168671,4.399028,57.253062,69.000000,12.300000,03/25/21 13:19:34,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:27:49,79.500000,79.500000,83.000000,67.838914,160.103831,2855.624168,71.303831,1.016015,0.687842,28.172158,0.069320,0.001052,0.907502,2902.965908,1.039963,0.070372,70.520000,67.700000,3.555000,7.100000,0.800000,86.000000,51.313214,356.000000,11.000000,3.225000,83.251103,3.379339,57.868242,4.343261,55.585384,4.398806,57.125144,69.000000,12.300000,03/25/21 13:19:34,0.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:28:49,79.700000,79.700000,83.000000,67.111392,160.114150,2860.559152,71.314150,1.022688,0.670883,28.189117,0.069336,0.001026,0.907711,2896.064743,1.039530,0.070362,69.980000,65.600000,3.985000,7.900000,1.100000,85.000000,54.013511,357.000000,1.000000,3.575000,87.499657,3.785124,52.494508,4.309983,56.337280,4.404888,57.397827,69.000000,12.300000,03/25/21 13:19:34,1.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:29:49,79.500000,79.500000,83.000000,66.476043,160.124443,2841.728563,71.324443,1.016015,0.656346,28.203654,0.069397,0.001004,0.908516,2869.546358,1.038802,0.070401,69.692000,64.600000,6.190000,11.600000,2.100000,62.000000,83.689303,183.000000,31.000000,7.125000,96.370970,5.073554,69.098845,4.257737,59.505467,4.452263,57.708208,143.000000,11.600000,03/25/21 13:29:44,2.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:30:49,78.900000,78.900000,82.000000,66.220281,160.134095,2801.875898,71.334095,0.996224,0.650534,28.209466,0.069489,0.000996,0.909716,2830.065533,1.038010,0.070485,69.980000,65.300000,6.053333,11.400000,2.900000,73.000000,75.713989,166.000000,48.000000,8.625000,64.497707,6.100826,79.617267,4.355574,62.109506,4.447459,57.912851,143.000000,11.600000,03/25/21 13:29:44,2.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:31:49,78.400000,78.400000,80.000000,66.186197,160.143106,2782.120712,71.343106,0.979989,0.649733,28.200267,0.069531,0.000996,0.910265,2812.025794,1.037866,0.070527,68.648000,66.300000,4.963333,10.400000,1.400000,82.000000,62.838182,179.000000,22.000000,2.275000,79.749967,5.502479,69.281953,4.437937,63.370351,4.460205,57.862699,143.000000,11.600000,03/25/21 13:29:44,3.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:32:49,78.400000,78.400000,80.000000,66.749133,160.151788,2787.744850,71.351788,0.979989,0.662472,28.187528,0.069499,0.001016,0.909854,2825.540634,1.038335,0.070515,68.918000,67.600000,3.486667,6.300000,1.000000,89.000000,63.593691,107.000000,4.000000,1.725000,82.754011,4.257851,63.304308,4.380366,65.552091,4.460705,57.960339,143.000000,11.600000,03/25/21 13:29:44,2.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:33:49,78.800000,78.800000,82.000000,67.043630,160.160694,2815.628932,71.360694,0.992958,0.669254,28.180746,0.069431,0.001025,0.908959,2854.974245,1.038971,0.070456,70.520000,67.400000,4.488333,8.600000,0.900000,44.000000,40.001477,355.000000,3.000000,5.500000,36.745752,3.966116,52.075157,4.301331,62.685722,4.454846,57.677305,143.000000,11.600000,03/25/21 13:29:44,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:34:49,78.800000,78.800000,82.000000,66.696872,160.169824,2800.411017,71.369824,0.992958,0.661310,28.198690,0.069475,0.001013,0.909538,2835.936214,1.038310,0.070488,70.250000,66.600000,4.920000,12.800000,0.700000,104.000000,74.441984,144.000000,25.000000,5.075000,109.917970,4.681818,57.724420,4.407654,64.613859,4.474868,57.911421,56.000000,12.800000,03/25/21 13:33:54,2.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:35:49,78.800000,78.800000,82.000000,66.870704,160.178932,2802.163744,71.378932,0.992958,0.665282,28.194718,0.069465,0.001019,0.909410,2840.149241,1.038456,0.070484,70.520000,67.000000,2.195000,3.400000,0.700000,103.000000,75.455419,322.000000,15.000000,2.500000,97.009174,3.567769,74.634691,4.302496,64.596126,4.457678,58.833557,56.000000,12.800000,03/25/21 13:33:54,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:36:49,78.900000,78.900000,82.000000,66.353059,160.188139,2814.904577,71.388139,0.996224,0.653523,28.196477,0.069457,0.001001,0.909297,2843.839894,1.038488,0.070458,69.980000,65.600000,3.975862,7.800000,1.400000,45.000000,130.917546,241.000000,21.000000,1.950000,39.547696,3.095041,101.386261,4.385524,69.333692,4.485032,59.878807,56.000000,12.800000,03/25/21 13:33:54,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:37:49,79.100000,79.100000,82.000000,66.806834,160.197447,2831.893164,71.397447,1.002783,0.663842,28.186158,0.069405,0.001016,0.908627,2865.898623,1.039061,0.070422,70.250000,66.200000,4.879661,8.500000,1.900000,51.000000,22.257172,358.000000,0.000000,5.250000,69.781582,4.420661,68.710140,4.513977,66.488116,4.521133,58.956475,56.000000,12.800000,03/25/21 13:33:54,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:38:49,79.500000,79.500000,83.000000,67.361683,160.207159,2850.692964,71.407159,1.016015,0.676666,28.183334,0.069347,0.001035,0.907862,2891.103083,1.039550,0.070382,70.250000,66.600000,5.787234,10.100000,2.700000,18.000000,60.263325,85.000000,18.000000,7.825000,30.515026,5.195041,42.543172,4.671048,67.126489,4.537628,58.575287,56.000000,12.800000,03/25/21 13:33:54,2.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:39:49,79.500000,79.500000,83.000000,66.476043,160.217030,2853.435854,71.417030,1.016015,0.656346,28.193654,0.069372,0.001004,0.908194,2880.152885,1.039170,0.070377,69.692000,64.600000,5.460417,9.100000,1.700000,56.000000,51.502892,352.000000,0.000000,5.175000,81.862610,5.505785,56.612157,4.598502,63.669908,4.548598,58.399467,56.000000,12.800000,03/25/21 13:33:54,2.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:40:50,78.900000,78.900000,82.000000,66.042411,160.226663,2811.826954,71.426663,0.996224,0.646549,28.203451,0.069474,0.000990,0.909522,2836.443705,1.038231,0.070464,69.692000,64.900000,5.992000,8.500000,2.700000,76.000000,55.899170,204.000000,21.000000,7.075000,64.738047,5.680992,53.547717,4.586522,61.264180,4.590003,57.838340,56.000000,12.800000,03/25/21 13:33:54,2.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:41:50,78.600000,78.600000,82.000000,66.332312,160.235659,2796.026297,71.435659,0.986455,0.653033,28.196967,0.069497,0.001001,0.909820,2826.647238,1.038180,0.070497,68.648000,66.200000,5.432692,11.400000,1.800000,63.000000,47.244656,355.000000,0.000000,4.600000,63.249881,5.590083,52.269725,4.616140,59.842127,4.601722,57.473877,56.000000,12.800000,03/25/21 13:33:54,2.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:42:50,78.600000,78.600000,82.000000,66.593875,160.244309,2798.638926,71.444309,0.986455,0.658952,28.191048,0.069482,0.001010,0.909629,2832.925989,1.038398,0.070492,68.648000,66.800000,3.625490,5.600000,0.800000,55.000000,67.091930,290.000000,0.000000,4.425000,58.237740,4.439669,58.367474,4.626955,60.183944,4.598056,57.545585,56.000000,12.800000,03/25/21 13:33:54,2.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:43:50,78.600000,78.600000,82.000000,66.680606,160.252825,2799.509837,71.452825,0.986455,0.660925,28.189075,0.069477,0.001013,0.909566,2835.019199,1.038471,0.070490,68.918000,67.000000,4.084314,7.900000,0.900000,64.000000,47.522378,283.000000,6.000000,5.225000,56.996338,3.866116,58.388093,4.591847,61.370209,4.605193,57.089384,56.000000,12.800000,03/25/21 13:33:54,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:44:50,78.800000,78.800000,82.000000,66.740415,160.261555,2812.560763,71.461555,0.992958,0.662303,28.187697,0.069448,0.001015,0.909183,2847.598184,1.038715,0.070463,70.250000,66.700000,3.714286,6.200000,1.000000,59.000000,57.226101,347.000000,31.000000,3.475000,53.501681,3.933058,53.712425,4.473378,59.332909,4.594085,56.870878,70.000000,11.400000,03/25/21 13:41:16,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:45:50,78.600000,78.600000,82.000000,66.506916,160.270376,2797.768032,71.470376,0.986455,0.656979,28.193021,0.069487,0.001007,0.909693,2830.832926,1.038326,0.070494,68.648000,66.600000,5.876786,12.400000,0.800000,62.000000,57.749776,92.000000,10.000000,4.100000,63.751304,4.911570,57.258100,4.864226,57.436631,4.611136,56.817737,51.000000,12.400000,03/25/21 13:45:11,2.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:46:50,78.400000,78.400000,80.000000,67.471160,160.278813,2795.100584,71.478813,0.979989,0.679132,28.170868,0.069458,0.001041,0.909316,2843.223106,1.038949,0.070499,69.458000,69.300000,1.286441,3.400000,0.500000,213.000000,329.123185,358.000000,3.000000,0.775000,230.680500,3.700000,38.564838,4.593844,50.161675,4.573091,56.188646,51.000000,12.400000,03/25/21 13:45:11,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:47:50,78.600000,78.600000,82.000000,67.323965,160.287238,2806.042222,71.487238,0.986455,0.675722,28.174278,0.069441,0.001036,0.909088,2850.722945,1.039016,0.070476,69.188000,68.500000,2.163333,4.200000,0.500000,69.000000,49.400877,358.000000,13.000000,3.700000,77.751249,1.743802,26.623453,4.322795,53.103977,4.502083,56.019840,51.000000,12.400000,03/25/21 13:45:11,0.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:48:50,78.800000,78.800000,82.000000,67.043630,160.295888,2815.628932,71.495888,0.992958,0.669254,28.180746,0.069431,0.001025,0.908959,2854.974245,1.038971,0.070456,70.520000,67.400000,5.815517,9.800000,3.300000,94.000000,37.295579,355.000000,2.000000,3.950000,90.749871,3.984298,42.756833,4.353078,50.334374,4.503055,55.897371,51.000000,12.400000,03/25/21 13:45:11,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:49:50,78.600000,78.600000,82.000000,66.896447,160.304686,2801.687190,71.504686,0.986455,0.665857,28.184143,0.069465,0.001021,0.909406,2840.252865,1.038653,0.070486,68.918000,67.500000,5.101695,10.500000,2.100000,65.000000,68.995755,109.000000,49.000000,4.975000,74.258036,5.509917,53.882216,4.327121,52.401544,4.507831,55.862861,51.000000,12.400000,03/25/21 13:45:11,3.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:50:50,78.600000,78.600000,82.000000,67.153617,160.313225,2804.300157,71.513225,0.986455,0.671776,28.178224,0.069450,0.001030,0.909215,2846.534473,1.038871,0.070480,69.188000,68.100000,4.386667,6.400000,2.400000,1.000000,61.661898,356.000000,1.000000,4.875000,3.978926,4.776860,65.435979,4.174542,53.293160,4.502111,55.972960,51.000000,12.400000,03/25/21 13:45:11,2.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:51:50,78.600000,78.600000,82.000000,67.025281,160.321745,2802.993654,71.521745,0.986455,0.668816,28.181184,0.069458,0.001025,0.909311,2843.393504,1.038762,0.070483,68.918000,67.800000,3.651667,8.500000,0.600000,72.000000,33.180485,353.000000,1.000000,3.875000,76.992668,4.019008,48.917699,4.010649,51.651531,4.467981,55.713370,51.000000,12.400000,03/25/21 13:45:11,2.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:52:50,78.600000,78.600000,82.000000,66.982392,160.330244,2802.558162,71.530244,0.986455,0.667830,28.182170,0.069460,0.001024,0.909343,2842.346588,1.038725,0.070484,68.918000,67.700000,3.070000,6.000000,0.500000,11.000000,63.602826,348.000000,8.000000,1.750000,25.774053,3.377686,47.431054,3.957903,51.202735,4.482616,55.720123,51.000000,12.400000,03/25/21 13:45:11,0.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:53:50,78.800000,78.800000,82.000000,67.000483,160.338786,2815.190609,71.538786,0.992958,0.668261,28.181739,0.069433,0.001024,0.908991,2853.920411,1.038934,0.070457,70.520000,67.300000,4.020000,8.700000,1.200000,17.000000,44.598106,350.000000,0.000000,6.100000,18.248070,3.556198,53.486735,3.946256,50.636803,4.501361,55.562414,51.000000,12.400000,03/25/21 13:45:11,1.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:54:50,78.600000,78.600000,82.000000,66.767111,160.347420,2800.380765,71.547420,0.986455,0.662898,28.187102,0.069472,0.001016,0.909502,2837.112555,1.038544,0.070488,68.918000,67.200000,4.846667,8.300000,1.000000,43.000000,53.716565,357.000000,16.000000,3.175000,54.512862,4.409917,48.937355,4.057404,50.187519,4.519606,55.407978,51.000000,12.400000,03/25/21 13:45:11,2.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:55:50,78.400000,78.400000,80.000000,66.403844,160.355794,2784.283756,71.555794,0.979989,0.654632,28.195368,0.069519,0.001004,0.910107,2817.223086,1.038046,0.070522,68.648000,66.800000,6.180000,8.500000,2.500000,74.000000,57.262519,358.000000,0.000000,4.575000,55.244304,5.515702,55.147968,4.064559,50.174627,4.521661,55.377837,53.000000,10.500000,03/25/21 13:49:20,3.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:56:50,78.200000,78.200000,80.000000,66.772634,160.363849,2775.521307,71.563849,0.973560,0.662994,28.187006,0.069524,0.001017,0.910175,2814.969391,1.038161,0.070541,69.188000,68.100000,3.685000,8.100000,0.500000,32.000000,73.160805,352.000000,13.000000,0.950000,132.116212,4.928926,63.922538,4.298669,54.290556,4.514663,55.538941,53.000000,10.500000,03/25/21 13:49:20,2.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:57:50,78.400000,78.400000,80.000000,67.175752,160.371833,2792.071602,71.571833,0.979989,0.672272,28.177728,0.069475,0.001031,0.909538,2835.940822,1.038696,0.070506,69.188000,68.600000,3.446667,7.900000,0.900000,27.000000,39.281265,357.000000,6.000000,2.725000,27.512505,3.576860,54.216006,4.432446,53.112381,4.488698,55.294965,53.000000,10.500000,03/25/21 13:49:20,2.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:58:50,78.600000,78.600000,82.000000,66.550424,160.380155,2798.203477,71.580155,0.986455,0.657965,28.192035,0.069484,0.001008,0.909661,2831.879439,1.038362,0.070493,68.648000,66.700000,7.193333,11.800000,2.600000,67.000000,57.101112,354.000000,27.000000,6.625000,57.995796,5.291736,48.093066,4.565058,55.211963,4.527187,55.502370,57.000000,11.800000,03/25/21 13:58:05,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 13:59:50,78.600000,78.600000,82.000000,66.723886,160.388514,2799.945299,71.588514,0.986455,0.661911,28.188089,0.069475,0.001014,0.909534,2836.065859,1.038507,0.070489,68.918000,67.100000,4.871667,9.000000,2.400000,50.000000,73.318095,143.000000,33.000000,4.675000,61.757122,6.014050,65.052195,4.534276,55.604856,4.530964,55.823038,57.000000,11.800000,03/25/21 13:58:05,2.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:00:50,78.400000,78.400000,80.000000,66.663147,160.396670,2786.879551,71.596670,0.979989,0.660512,28.189488,0.069504,0.001013,0.909917,2823.461030,1.038263,0.070517,68.918000,67.400000,7.055000,11.600000,1.000000,336.000000,32.983087,357.000000,0.000000,8.600000,8.606147,5.954545,54.577294,4.802995,52.575315,4.565593,55.471434,57.000000,11.800000,03/25/21 13:58:05,2.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:01:50,78.400000,78.400000,80.000000,66.663147,160.404751,2786.879551,71.604751,0.979989,0.660512,28.189488,0.069504,0.001013,0.909917,2823.461030,1.038263,0.070517,68.918000,67.400000,5.865000,10.700000,2.000000,151.000000,68.995224,358.000000,6.000000,2.600000,125.427230,6.443802,51.919374,5.023128,56.264511,4.595501,55.745750,57.000000,11.800000,03/25/21 13:58:05,3.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:02:50,78.800000,78.800000,82.000000,67.000483,160.413000,2815.190609,71.613000,0.992958,0.668261,28.181739,0.069433,0.001024,0.908991,2853.920411,1.038934,0.070457,70.520000,67.300000,3.336667,7.400000,1.100000,14.000000,46.746576,356.000000,2.000000,2.850000,39.038679,4.619008,58.376747,5.044260,54.654315,4.574646,55.837973,57.000000,11.800000,03/25/21 13:58:05,3.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:03:50,78.900000,78.900000,82.000000,67.181857,160.421548,2823.259216,71.621548,0.996224,0.672451,28.177549,0.069410,0.001030,0.908687,2863.924489,1.039185,0.070440,70.520000,67.500000,6.361667,9.800000,2.600000,93.000000,55.031322,358.000000,0.000000,6.325000,89.755194,4.826446,51.533408,5.285025,55.753816,4.580033,55.967183,57.000000,11.800000,03/25/21 13:58:05,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:04:50,79.100000,79.100000,82.000000,66.630944,160.430167,2830.122903,71.630167,1.002783,0.659831,28.190169,0.069415,0.001010,0.908756,2861.642620,1.038913,0.070426,69.980000,65.800000,4.336667,9.300000,1.200000,216.000000,42.951623,353.000000,2.000000,3.225000,355.685625,5.334711,48.268089,5.231947,54.687805,4.557095,56.243406,57.000000,11.800000,03/25/21 13:58:05,2.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:05:50,78.900000,78.900000,82.000000,66.660820,160.438935,2817.982416,71.638935,0.996224,0.660496,28.189504,0.069439,0.001012,0.909072,2851.237913,1.038745,0.070451,70.250000,66.300000,5.856667,9.200000,1.500000,55.000000,61.971648,357.000000,6.000000,5.400000,54.999924,5.102479,53.124208,5.200333,55.285698,4.598611,56.353748,57.000000,11.800000,03/25/21 13:58:05,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:06:50,78.900000,78.900000,82.000000,66.131465,160.447509,2812.706253,71.647509,0.996224,0.648542,28.201458,0.069469,0.000993,0.909458,2838.556715,1.038304,0.070462,69.980000,65.100000,5.340000,12.800000,1.200000,15.000000,50.742283,358.000000,6.000000,3.050000,32.785514,5.566942,56.662196,5.360566,53.303130,4.606776,56.834114,17.000000,12.800000,03/25/21 14:06:22,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:07:50,78.900000,78.900000,82.000000,66.617028,160.456063,2817.542711,71.656063,0.996224,0.659500,28.190500,0.069442,0.001010,0.909105,2850.180941,1.038708,0.070452,70.250000,66.200000,3.871667,8.500000,0.900000,67.000000,43.316386,340.000000,1.000000,4.300000,59.753539,4.608264,47.409362,5.406156,53.870923,4.621772,56.634807,17.000000,12.800000,03/25/21 14:06:22,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:08:50,79.100000,79.100000,82.000000,66.762949,160.464601,2831.450592,71.664601,1.002783,0.662840,28.187160,0.069408,0.001015,0.908659,2864.834565,1.039024,0.070423,70.250000,66.100000,5.246667,9.400000,1.300000,58.000000,53.567533,326.000000,4.000000,8.650000,59.000000,4.566942,48.724733,5.213644,53.569241,4.611413,56.625441,17.000000,12.800000,03/25/21 14:06:22,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:09:50,78.900000,78.900000,82.000000,66.220281,160.473287,2813.585569,71.673287,0.996224,0.650534,28.199466,0.069464,0.000996,0.909394,2840.669875,1.038378,0.070461,69.980000,65.300000,4.395000,8.400000,1.300000,103.000000,62.096446,122.000000,20.000000,2.175000,109.748838,4.825620,57.790048,5.165391,52.292225,4.608331,56.582322,17.000000,12.800000,03/25/21 14:06:22,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:10:50,78.800000,78.800000,82.000000,66.740415,160.481750,2812.560763,71.681750,0.992958,0.662303,28.187697,0.069448,0.001015,0.909183,2847.598184,1.038715,0.070463,70.250000,66.700000,4.896667,9.400000,0.800000,37.000000,59.270250,344.000000,17.000000,3.500000,44.221787,4.683471,60.691787,4.953744,54.733587,4.671952,56.291455,17.000000,12.800000,03/25/21 14:06:22,2.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:11:50,78.900000,78.900000,82.000000,66.617028,160.490167,2817.542711,71.690167,0.996224,0.659500,28.190500,0.069442,0.001010,0.909105,2850.180941,1.038708,0.070452,70.250000,66.200000,4.933333,9.500000,1.700000,25.000000,45.174569,139.000000,4.000000,4.450000,18.746473,4.894215,52.466348,4.852912,52.425743,4.675562,56.233034,17.000000,12.800000,03/25/21 14:06:22,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:12:50,78.600000,78.600000,82.000000,66.550424,160.498556,2798.203477,71.698556,0.986455,0.657965,28.192035,0.069484,0.001008,0.909661,2831.879439,1.038362,0.070493,68.648000,66.700000,5.920000,10.000000,1.800000,65.000000,68.213932,121.000000,35.000000,4.900000,60.248833,5.425620,56.843613,5.113311,54.452192,4.698084,56.663801,17.000000,12.800000,03/25/21 14:06:22,2.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:13:50,78.200000,78.200000,80.000000,66.601689,160.506514,2773.801904,71.706514,0.973560,0.659100,28.190900,0.069533,0.001011,0.910301,2810.837535,1.038018,0.070544,68.918000,67.700000,4.888333,9.300000,0.900000,67.000000,67.401126,335.000000,13.000000,6.175000,63.750558,5.412397,67.475907,4.969884,55.685981,4.669675,56.925567,17.000000,12.800000,03/25/21 14:06:22,2.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:14:50,78.000000,78.000000,80.000000,66.368493,160.513989,2759.004258,71.713989,0.967167,0.653805,28.196195,0.069572,0.001003,0.910811,2794.091643,1.037630,0.070575,68.918000,67.600000,4.483333,12.100000,1.200000,63.000000,53.921455,192.000000,0.000000,4.300000,53.497513,4.690083,60.338044,4.977870,56.745702,4.644988,56.744008,17.000000,12.800000,03/25/21 14:06:22,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:15:50,78.000000,78.000000,80.000000,66.454116,160.521334,2759.858343,71.721334,0.967167,0.655739,28.194261,0.069568,0.001006,0.910749,2796.143549,1.037701,0.070574,68.918000,67.800000,3.171667,6.500000,1.100000,63.000000,51.136189,351.000000,0.000000,3.225000,82.034143,3.840496,52.700191,4.714975,55.602601,4.633907,56.721915,17.000000,12.800000,03/25/21 14:06:22,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:16:50,77.900000,77.900000,80.000000,66.273331,160.528632,2751.822206,71.728632,0.963985,0.651654,28.198346,0.069591,0.001000,0.911050,2786.243698,1.037454,0.070591,68.918000,67.600000,4.996667,10.300000,0.700000,52.000000,58.573212,101.000000,10.000000,6.950000,62.759209,4.092562,55.213773,4.681697,56.359482,4.626104,56.740037,65.000000,12.100000,03/25/21 14:13:59,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:17:50,77.700000,77.700000,80.000000,66.338895,160.535706,2739.999051,71.735706,0.957647,0.653115,28.196885,0.069613,0.001003,0.911342,2776.658997,1.037315,0.070616,69.188000,68.200000,5.806667,12.700000,1.800000,113.000000,53.092951,310.000000,6.000000,2.275000,336.016233,5.394215,55.952048,4.874709,57.212137,4.650486,56.458802,60.000000,12.700000,03/25/21 14:17:27,2.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:18:50,77.300000,77.300000,79.000000,66.169201,160.542468,2713.346603,71.742468,0.945081,0.649271,28.200729,0.069674,0.000997,0.912146,2750.298401,1.036788,0.070672,69.188000,68.700000,5.460000,10.000000,2.500000,66.000000,62.017157,98.000000,18.000000,3.850000,69.498169,5.644628,57.571309,4.902329,58.102180,4.668509,56.775598,60.000000,12.700000,03/25/21 14:17:27,2.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:19:50,77.100000,77.100000,80.000000,66.645460,160.548811,2705.605876,71.748811,0.938852,0.660013,28.189987,0.069674,0.001014,0.912138,2750.546019,1.036990,0.070688,69.728000,70.300000,3.428333,7.100000,1.200000,53.000000,54.482268,336.000000,2.000000,4.000000,62.502144,4.428926,58.808359,4.794509,57.410984,4.612858,56.809964,60.000000,12.700000,03/25/21 14:17:27,2.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:20:50,77.100000,77.100000,80.000000,66.355307,160.555027,2702.702776,71.755027,0.938852,0.653441,28.196559,0.069690,0.001004,0.912351,2743.574116,1.036748,0.070694,69.458000,69.600000,4.666667,9.100000,1.100000,27.000000,54.655028,85.000000,19.000000,2.025000,46.579392,4.050413,54.673807,4.776373,56.822640,4.605943,56.878622,60.000000,12.700000,03/25/21 14:17:27,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:21:50,77.500000,77.500000,81.000000,66.903759,160.561411,2733.189937,71.761411,0.951346,0.665942,28.184058,0.069607,0.001023,0.911267,2779.128480,1.037594,0.070630,69.728000,70.000000,2.840000,4.600000,0.400000,339.000000,33.914940,358.000000,10.000000,3.625000,342.250300,3.763636,46.192762,4.569218,56.261783,4.585587,56.690963,60.000000,12.700000,03/25/21 14:17:27,1.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:22:50,77.900000,77.900000,81.000000,67.119423,160.568185,2760.335921,71.768185,0.963985,0.670933,28.179067,0.069543,0.001030,0.910427,2806.699976,1.038164,0.070573,69.458000,69.600000,3.213333,5.200000,1.000000,56.000000,48.633648,353.000000,0.000000,4.525000,58.499809,3.014876,41.210151,4.297005,54.374297,4.571064,56.834808,60.000000,12.700000,03/25/21 14:17:27,0.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:23:50,78.400000,78.400000,80.000000,67.133336,160.575437,2791.638908,71.775437,0.979989,0.671292,28.178708,0.069477,0.001029,0.909569,2834.900640,1.038660,0.070507,69.188000,68.500000,4.336667,10.500000,1.600000,56.000000,61.636077,354.000000,30.000000,9.000000,63.749011,3.777686,54.840362,4.242263,53.861261,4.556068,56.681913,60.000000,12.700000,03/25/21 14:17:27,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:24:50,78.800000,78.800000,82.000000,66.783901,160.583221,2824.713881,71.783221,0.992958,0.663296,28.176704,0.069421,0.001016,0.908828,2859.264702,1.039120,0.070437,70.250000,66.800000,4.776667,10.600000,0.800000,40.000000,39.099937,351.000000,0.000000,9.975000,31.495875,4.561983,50.261333,4.271048,52.459256,4.571036,56.422109,60.000000,12.700000,03/25/21 14:17:27,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:25:50,78.800000,78.800000,82.000000,66.609613,160.591325,2822.960251,71.791325,0.992958,0.659324,28.180676,0.069431,0.001010,0.908957,2855.048982,1.038973,0.070441,70.250000,66.400000,5.593333,10.800000,2.200000,93.000000,55.712050,132.000000,12.000000,3.675000,50.913679,5.215702,48.093120,4.511814,52.941485,4.610164,56.093724,60.000000,12.700000,03/25/21 14:17:27,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:26:50,78.900000,78.900000,82.000000,67.138748,160.599469,2822.819459,71.799469,0.996224,0.671455,28.178545,0.069413,0.001029,0.908719,2862.867069,1.039149,0.070441,70.520000,67.400000,3.235000,7.800000,0.400000,74.000000,71.685051,357.000000,20.000000,2.300000,73.749929,4.459504,62.354829,4.340100,53.826820,4.610691,56.178573,60.000000,12.700000,03/25/21 14:17:27,2.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:27:50,79.300000,79.300000,82.000000,66.732234,160.607774,2855.288059,71.807774,1.009380,0.662153,28.177847,0.069359,0.001014,0.908022,2885.825020,1.039560,0.070373,69.980000,65.600000,5.571667,11.700000,0.600000,355.000000,61.100012,355.000000,6.000000,9.425000,13.500000,4.390909,66.062096,4.309318,54.797971,4.644293,56.339673,74.000000,11.700000,03/25/21 14:27:26,1.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:28:50,79.300000,79.300000,82.000000,66.996636,160.616397,2857.961469,71.816397,1.009380,0.668210,28.171790,0.069344,0.001023,0.907827,2892.254065,1.039784,0.070367,70.250000,66.200000,3.601667,11.400000,0.500000,57.000000,41.716072,357.000000,0.000000,2.375000,57.500305,4.566942,53.221529,4.126789,52.791021,4.637906,56.192741,74.000000,11.700000,03/25/21 14:27:26,2.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:29:50,79.500000,79.500000,83.000000,66.966065,160.625062,2870.079108,71.825062,1.016015,0.667522,28.172478,0.069320,0.001021,0.907512,2902.625864,1.039951,0.070342,69.980000,65.700000,3.796667,7.900000,0.800000,63.000000,36.403979,358.000000,0.000000,6.625000,76.269800,3.756198,38.346591,4.164559,50.965390,4.598028,55.421868,74.000000,11.700000,03/25/21 14:27:26,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:30:50,79.700000,79.700000,82.000000,66.620310,160.634051,2879.013337,71.834051,1.022688,0.659634,28.180366,0.069314,0.001009,0.907429,2905.350498,1.039853,0.070323,69.692000,64.500000,5.495000,10.700000,1.800000,31.000000,27.442698,358.000000,1.000000,5.275000,31.748842,4.626446,31.826451,4.241597,47.741169,4.588725,54.555344,74.000000,11.700000,03/25/21 14:27:26,2.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:31:50,79.500000,79.500000,83.000000,66.565678,160.643012,2866.043114,71.843012,1.016015,0.658378,28.181622,0.069343,0.001007,0.907806,2892.919677,1.039614,0.070350,69.692000,64.800000,4.223333,8.100000,0.900000,67.000000,54.319512,337.000000,3.000000,3.575000,65.249957,4.872727,41.324760,4.383860,49.640149,4.576395,54.397799,74.000000,11.700000,03/25/21 14:27:26,2.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:32:50,79.300000,79.300000,82.000000,66.510278,160.651609,2853.060343,71.851609,1.009380,0.657107,28.182893,0.069372,0.001006,0.908184,2880.468538,1.039374,0.070377,69.980000,65.100000,4.806667,13.300000,0.700000,23.000000,42.118435,347.000000,0.000000,8.475000,36.719711,4.525620,48.154963,4.544759,49.016550,4.598389,54.005840,65.000000,13.300000,03/25/21 14:32:43,1.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:33:50,78.900000,78.900000,82.000000,66.175903,160.660010,2824.858594,71.860010,0.996224,0.649538,28.190462,0.069442,0.000995,0.909103,2850.221004,1.038709,0.070437,69.980000,65.200000,7.656667,12.600000,2.700000,71.000000,36.341106,282.000000,5.000000,4.675000,269.173147,6.206612,39.504634,4.882363,46.452060,4.651180,53.948757,65.000000,13.300000,03/25/21 14:32:43,4.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:34:50,78.800000,78.800000,82.000000,66.169839,160.668027,2818.576485,71.868027,0.992958,0.649395,28.190605,0.069455,0.000995,0.909277,2844.512281,1.038608,0.070450,69.980000,65.400000,5.140000,9.500000,1.300000,6.000000,54.594101,292.000000,1.000000,2.175000,349.335456,6.433058,45.455596,4.920300,48.038589,4.654846,53.581970,65.000000,13.300000,03/25/21 14:32:43,4.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:35:50,78.600000,78.600000,82.000000,66.506916,160.675766,2809.483131,71.875766,0.986455,0.656979,28.183021,0.069462,0.001007,0.909370,2841.443454,1.038694,0.070469,68.648000,66.600000,5.241667,9.100000,1.300000,69.000000,59.279991,357.000000,2.000000,7.875000,59.995414,5.201653,57.021578,4.873544,48.477286,4.705610,53.330516,65.000000,13.300000,03/25/21 14:32:43,2.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:36:50,78.600000,78.600000,82.000000,66.376049,160.683435,2808.176473,71.883435,0.986455,0.654020,28.185980,0.069470,0.001002,0.909466,2838.303019,1.038585,0.070472,68.648000,66.300000,4.238333,6.800000,1.300000,71.000000,48.587067,350.000000,0.000000,4.150000,69.260965,4.728926,53.385044,4.972546,46.590234,4.709608,52.462616,65.000000,13.300000,03/25/21 14:32:43,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:37:50,78.900000,78.900000,82.000000,66.529272,160.691291,2828.376942,71.891291,0.996224,0.657508,28.182492,0.069422,0.001007,0.908846,2858.677836,1.039003,0.070429,70.250000,66.000000,3.591667,5.900000,1.000000,64.000000,56.209982,141.000000,0.000000,2.850000,84.669232,3.945455,52.474422,4.788852,45.976837,4.688170,53.031122,65.000000,13.300000,03/25/21 14:32:43,2.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:38:50,79.100000,79.100000,82.000000,66.276340,160.699441,2838.294526,71.899441,1.002783,0.651809,28.188191,0.069410,0.000998,0.908692,2863.741015,1.038986,0.070409,69.980000,65.000000,5.050000,11.600000,1.500000,23.000000,52.340003,351.000000,19.000000,2.925000,47.619310,4.328099,54.370320,4.919634,47.074639,4.679756,52.869200,65.000000,13.300000,03/25/21 14:32:43,2.400000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:39:50,79.100000,79.100000,81.000000,65.962915,160.707628,2835.196163,71.907628,1.002783,0.644790,28.195210,0.069428,0.000987,0.908919,2856.293945,1.038727,0.070415,69.692000,64.300000,6.220000,9.700000,2.800000,53.000000,58.703955,92.000000,15.000000,5.050000,63.002681,5.614050,55.621998,5.168552,49.222266,4.692696,52.993867,65.000000,13.300000,03/25/21 14:32:43,1.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:40:50,78.800000,78.800000,82.000000,66.036760,160.715561,2817.261441,71.915561,0.992958,0.646416,28.193584,0.069462,0.000990,0.909373,2841.351995,1.038498,0.070453,69.980000,65.100000,6.006667,11.700000,3.200000,61.000000,60.767855,90.000000,18.000000,4.650000,59.250071,6.083471,59.440044,5.218469,52.440698,4.694224,53.116700,65.000000,13.300000,03/25/21 14:32:43,2.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:41:50,78.200000,78.200000,80.000000,65.689461,160.723073,2776.491131,71.923073,0.973560,0.638655,28.201345,0.069559,0.000980,0.910638,2799.758287,1.037633,0.070539,68.378000,65.600000,5.313333,12.700000,0.500000,68.000000,40.549659,358.000000,0.000000,5.225000,67.000000,5.669421,51.666320,5.322962,51.273819,4.694557,52.976172,65.000000,13.300000,03/25/21 14:32:43,3.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:42:50,78.000000,78.000000,80.000000,65.587752,160.730179,2774.752861,71.930179,0.967167,0.636396,28.193604,0.069566,0.000976,0.910727,2796.840150,1.037725,0.070542,68.378000,65.800000,8.231667,13.900000,1.700000,55.000000,33.900898,355.000000,5.000000,11.075000,35.951920,6.746281,37.240001,5.677205,50.382063,4.771758,52.414270,26.000000,13.900000,03/25/21 14:42:22,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:43:50,78.000000,78.000000,80.000000,65.850053,160.737046,2765.596525,71.937046,0.967167,0.642199,28.197801,0.069576,0.000985,0.910863,2792.388128,1.037571,0.070562,68.648000,66.400000,6.866667,12.000000,2.300000,46.000000,32.826349,71.000000,9.000000,6.275000,54.505498,7.534711,33.639365,5.591514,49.991293,4.817245,52.096937,26.000000,13.900000,03/25/21 14:42:22,1.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:44:50,78.000000,78.000000,80.000000,66.153463,160.743898,2780.306705,71.943898,0.967167,0.648969,28.181031,0.069535,0.000996,0.910321,2810.181284,1.038188,0.070531,68.918000,67.100000,6.888333,13.500000,3.000000,79.000000,52.579045,358.000000,3.000000,5.025000,65.989638,6.890909,42.489095,5.760899,49.669417,4.869814,52.007415,26.000000,13.900000,03/25/21 14:42:22,2.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:45:50,78.000000,78.000000,80.000000,66.282649,160.750735,2781.588462,71.950735,0.967167,0.651871,28.178129,0.069528,0.001000,0.910227,2813.260853,1.038295,0.070528,68.918000,67.400000,4.786667,8.800000,1.300000,86.000000,64.422922,353.000000,16.000000,3.050000,71.528252,5.849587,58.522113,5.722463,50.354474,4.847792,52.142570,26.000000,13.900000,03/25/21 14:42:22,3.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:46:50,78.400000,78.400000,80.000000,66.576938,160.757789,2797.730577,71.957789,0.979989,0.658552,28.181448,0.069484,0.001010,0.909658,2831.992691,1.038559,0.070494,68.918000,67.200000,4.923333,7.700000,2.500000,10.000000,52.477103,88.000000,10.000000,6.375000,18.753310,4.850413,58.611847,5.786855,50.760531,4.907498,52.511459,26.000000,13.900000,03/25/21 14:42:22,3.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:47:50,78.600000,78.600000,82.000000,66.200751,160.765161,2818.151742,71.965161,0.986455,0.650074,28.179926,0.069455,0.000996,0.909270,2844.727979,1.038808,0.070451,68.378000,65.900000,6.523333,11.600000,2.100000,77.000000,66.683634,103.000000,33.000000,7.250000,73.252359,5.701653,59.961223,6.076040,51.908655,4.981089,52.822085,26.000000,13.900000,03/25/21 14:42:22,2.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:48:50,78.600000,78.600000,82.000000,66.156782,160.772626,2817.716099,71.972626,0.986455,0.649087,28.180913,0.069457,0.000995,0.909302,2843.681016,1.038772,0.070452,68.378000,65.800000,5.546667,10.500000,1.300000,26.000000,63.273509,109.000000,26.000000,8.450000,34.722305,6.035537,64.606051,6.124626,52.968317,4.975785,53.285353,26.000000,13.900000,03/25/21 14:42:22,2.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:49:50,78.400000,78.400000,80.000000,66.054919,160.779901,2804.255910,71.979901,0.979989,0.646793,28.183207,0.069489,0.000992,0.909714,2830.125004,1.038494,0.070480,68.648000,66.000000,5.955000,9.500000,2.600000,43.000000,67.032963,126.000000,9.000000,8.425000,49.996329,5.775207,65.226327,6.105324,53.823184,4.988698,53.232486,26.000000,13.900000,03/25/21 14:42:22,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:50:50,78.400000,78.400000,80.000000,66.186197,160.787108,2805.554380,71.987108,0.979989,0.649733,28.180267,0.069481,0.000996,0.909619,2833.245159,1.038603,0.070477,68.648000,66.300000,4.623333,8.300000,1.800000,92.000000,79.946826,111.000000,31.000000,6.875000,89.000457,5.315702,73.206146,5.961897,55.761167,4.993030,53.533667,26.000000,13.900000,03/25/21 14:42:22,2.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:51:50,78.400000,78.400000,80.000000,66.273428,160.794298,2806.420048,71.994298,0.979989,0.651693,28.178307,0.069476,0.000999,0.909556,2835.325444,1.038675,0.070476,68.648000,66.500000,4.641667,9.000000,1.000000,52.000000,47.490195,352.000000,2.000000,8.050000,44.495993,4.671901,63.935153,5.898502,56.272129,5.009386,53.754821,26.000000,13.900000,03/25/21 14:42:22,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:52:50,78.600000,78.600000,82.000000,66.506916,160.801533,2821.201364,72.001533,0.986455,0.656979,28.173021,0.069438,0.001007,0.909048,2852.057747,1.039063,0.070444,68.648000,66.600000,4.528333,10.100000,1.100000,270.000000,59.602509,323.000000,9.000000,1.375000,295.709325,4.594215,53.385605,5.533278,58.719217,5.032769,53.681055,55.000000,13.500000,03/25/21 14:44:31,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:53:50,78.800000,78.800000,82.000000,66.214080,160.809030,2830.731273,72.009030,0.992958,0.650388,28.179612,0.069428,0.000996,0.908922,2856.177596,1.039013,0.070424,69.980000,65.500000,5.450000,10.400000,1.200000,91.000000,56.896880,357.000000,16.000000,4.700000,63.521314,5.022314,58.060839,5.389850,61.160665,5.057762,53.893935,55.000000,13.500000,03/25/21 14:44:31,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:54:50,78.800000,78.800000,82.000000,66.302385,160.816619,2831.608234,72.016619,0.992958,0.652374,28.177626,0.069423,0.000999,0.908858,2858.285461,1.039086,0.070423,69.980000,65.700000,4.863333,9.200000,1.600000,52.000000,51.848030,352.000000,7.000000,5.575000,58.240313,5.124793,54.040928,5.182696,61.106872,5.057678,53.867547,65.000000,11.600000,03/25/21 14:47:15,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:55:50,78.800000,78.800000,82.000000,66.740415,160.824219,2835.993306,72.024219,0.992958,0.662303,28.167697,0.069399,0.001015,0.908538,2868.827016,1.039452,0.070413,70.250000,66.700000,4.746667,10.500000,1.400000,69.000000,50.560955,358.000000,1.000000,9.275000,63.250301,4.794215,51.550093,5.176705,59.734015,5.033907,53.760322,65.000000,11.600000,03/25/21 14:47:15,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:56:50,78.800000,78.800000,82.000000,66.870704,160.831774,2837.308913,72.031774,0.992958,0.665282,28.164718,0.069391,0.001019,0.908442,2871.990207,1.039562,0.070411,70.520000,67.000000,5.133333,11.800000,2.000000,96.000000,59.267294,96.000000,30.000000,2.575000,86.759031,4.949587,55.060519,5.202662,60.307880,5.057206,53.596965,61.000000,11.800000,03/25/21 14:55:52,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:57:50,78.800000,78.800000,82.000000,66.478292,160.839312,2833.362210,72.039312,0.992958,0.656345,28.173655,0.069413,0.001006,0.908730,2862.501637,1.039232,0.070419,70.250000,66.100000,3.353333,5.900000,0.500000,95.000000,75.299963,150.000000,35.000000,2.575000,82.747281,4.295041,67.039358,4.890516,61.226365,5.056179,54.211975,61.000000,11.800000,03/25/21 14:55:52,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:58:50,78.800000,78.800000,82.000000,67.000483,160.846667,2838.624560,72.046667,0.992958,0.668261,28.161739,0.069384,0.001024,0.908346,2875.153733,1.039672,0.070408,70.520000,67.300000,3.641667,7.000000,1.000000,81.000000,65.336712,357.000000,21.000000,6.200000,76.256320,3.485124,70.569879,4.700000,61.332719,4.997306,54.367029,61.000000,11.800000,03/25/21 14:55:52,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 14:59:50,78.800000,78.800000,82.000000,66.565897,160.854172,2834.239224,72.054172,0.992958,0.658331,28.171669,0.069408,0.001009,0.908666,2864.609948,1.039306,0.070417,70.250000,66.300000,5.293333,9.200000,1.400000,8.000000,70.781381,130.000000,8.000000,4.500000,35.316950,4.458678,68.357550,4.635441,61.772553,5.004221,54.320571,61.000000,11.800000,03/25/21 14:55:52,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:00:50,78.600000,78.600000,82.000000,66.332312,160.861490,2819.458697,72.061490,0.986455,0.653033,28.176967,0.069447,0.001001,0.909175,2847.869089,1.038917,0.070448,68.648000,66.200000,5.251667,9.400000,1.200000,12.000000,40.356863,355.000000,0.000000,4.875000,15.495727,5.279339,56.567015,4.692013,57.930892,4.974813,54.408407,61.000000,11.800000,03/25/21 14:55:52,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:01:50,78.600000,78.600000,82.000000,66.506916,160.868740,2821.201364,72.068740,0.986455,0.656979,28.173021,0.069438,0.001007,0.909048,2852.057747,1.039063,0.070444,68.648000,66.600000,5.566667,10.300000,0.900000,47.000000,38.589131,356.000000,7.000000,1.175000,323.302278,5.404132,39.184355,4.789850,57.073961,4.968537,53.930617,61.000000,11.800000,03/25/21 14:55:52,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:02:50,78.400000,78.400000,80.000000,66.663147,160.875971,2810.315766,72.075971,0.979989,0.660512,28.169488,0.069455,0.001013,0.909272,2844.688513,1.039000,0.070467,68.918000,67.400000,5.521667,11.900000,1.300000,76.000000,66.361025,130.000000,12.000000,3.175000,49.337003,5.550413,52.728928,4.876206,57.777490,5.005360,54.226643,58.000000,11.900000,03/25/21 15:02:11,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:03:50,78.400000,78.400000,80.000000,66.877695,160.882912,2812.480204,72.082912,0.979989,0.665412,28.164588,0.069443,0.001020,0.909113,2849.891485,1.039181,0.070463,68.918000,67.900000,3.795000,7.400000,1.200000,340.000000,35.012853,357.000000,0.000000,5.100000,357.958015,4.632231,52.125827,4.714642,56.026058,4.963205,53.956609,58.000000,11.900000,03/25/21 15:02:11,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:04:50,78.600000,78.600000,82.000000,66.723886,160.889897,2823.379796,72.089897,0.986455,0.661911,28.168089,0.069425,0.001014,0.908888,2857.294396,1.039245,0.070440,68.918000,67.100000,4.286667,7.700000,1.200000,63.000000,54.230615,340.000000,14.000000,5.775000,72.991413,4.043802,45.636931,4.661398,56.218089,4.961261,54.138774,58.000000,11.900000,03/25/21 15:02:11,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:05:50,78.600000,78.600000,82.000000,66.939447,160.897084,2825.558337,72.097084,0.986455,0.666844,28.163156,0.069413,0.001022,0.908729,2862.531961,1.039427,0.070435,68.918000,67.600000,2.965000,5.500000,0.800000,325.000000,83.516424,325.000000,27.000000,3.075000,321.749871,3.657025,67.024369,4.490849,59.192165,4.913941,54.406551,58.000000,11.900000,03/25/21 15:02:11,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:06:50,78.900000,78.900000,82.000000,67.224910,160.904370,2847.133131,72.104370,0.996224,0.673447,28.156553,0.069358,0.001032,0.908010,2886.219178,1.039960,0.070390,70.520000,67.600000,4.093333,10.600000,1.200000,76.000000,49.192060,346.000000,5.000000,3.650000,89.519335,3.545455,65.557870,4.372879,58.245845,4.893335,54.374087,58.000000,11.900000,03/25/21 15:02:11,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:07:50,78.800000,78.800000,82.000000,66.565897,160.911826,2834.239224,72.111826,0.992958,0.658331,28.171669,0.069408,0.001009,0.908666,2864.609948,1.039306,0.070417,70.250000,66.300000,5.688333,10.400000,1.300000,66.000000,58.614378,315.000000,12.000000,8.325000,66.000000,4.871901,53.236195,4.608319,56.436451,4.923577,54.616633,58.000000,11.900000,03/25/21 15:02:11,2.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:08:50,78.400000,78.400000,80.000000,66.533749,160.919013,2809.017155,72.119013,0.979989,0.657572,28.172428,0.069462,0.001008,0.909366,2841.567164,1.038892,0.070470,68.918000,67.100000,5.881667,10.800000,0.800000,346.000000,55.089857,357.000000,1.000000,9.225000,1.541465,5.783471,56.939507,4.836439,55.305146,4.935212,54.641368,58.000000,11.900000,03/25/21 15:02:11,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:09:50,77.900000,77.900000,80.000000,66.571925,160.925632,2778.242658,72.125632,0.963985,0.658402,28.171598,0.069525,0.001010,0.910186,2814.627697,1.038439,0.070535,69.188000,68.300000,5.900000,11.800000,1.400000,119.000000,64.746879,348.000000,28.000000,4.900000,90.843385,5.913223,59.942008,4.894842,54.423354,4.958400,54.696570,58.000000,11.900000,03/25/21 15:02:11,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:10:50,77.700000,77.700000,80.000000,66.761036,160.931859,2767.672092,72.131859,0.957647,0.662692,28.167308,0.069540,0.001017,0.910386,2808.047796,1.038404,0.070557,69.458000,69.200000,5.540000,9.500000,1.400000,67.000000,55.409809,349.000000,5.000000,2.075000,72.845477,5.757025,59.529620,4.926123,55.968128,4.969925,54.613496,58.000000,11.900000,03/25/21 15:02:11,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:11:50,77.700000,77.700000,80.000000,66.802956,160.937965,2768.095254,72.137965,0.957647,0.663650,28.166350,0.069537,0.001019,0.910355,2809.064675,1.038440,0.070556,69.458000,69.300000,4.273333,11.300000,0.700000,63.000000,76.079500,204.000000,29.000000,9.625000,46.000000,4.890083,66.173143,4.789018,59.882863,4.959234,55.138064,58.000000,11.900000,03/25/21 15:02:11,2.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:12:50,77.900000,77.900000,80.000000,66.741350,160.944226,2779.946296,72.144226,0.963985,0.662258,28.167742,0.069515,0.001016,0.910061,2818.721717,1.038582,0.070531,69.188000,68.700000,5.298333,9.800000,2.200000,51.000000,53.425268,77.000000,2.000000,6.325000,61.257148,4.771074,64.271171,4.771547,58.476465,4.948542,54.878340,57.000000,11.800000,03/25/21 15:09:12,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:13:50,78.000000,78.000000,80.000000,66.794412,160.950608,2786.715863,72.150608,0.967167,0.663477,28.166523,0.069499,0.001018,0.909853,2825.582299,1.038723,0.070517,69.188000,68.600000,3.698333,7.400000,0.900000,2.000000,25.144767,358.000000,0.000000,2.425000,358.267216,4.554545,40.422025,4.766889,57.220615,4.928770,54.219618,57.000000,11.800000,03/25/21 15:09:12,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:14:50,78.400000,78.400000,80.000000,66.706168,160.957283,2810.748645,72.157283,0.979989,0.661492,28.168508,0.069452,0.001014,0.909240,2845.729035,1.039036,0.070466,68.918000,67.500000,5.075000,10.900000,1.100000,83.000000,56.147308,338.000000,0.000000,2.750000,84.250129,4.394215,40.181654,4.842429,57.564032,4.938545,54.253203,57.000000,11.800000,03/25/21 15:09:12,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:15:50,78.400000,78.400000,80.000000,66.663147,160.964099,2810.315766,72.164099,0.979989,0.660512,28.169488,0.069455,0.001013,0.909272,2844.688513,1.039000,0.070467,68.918000,67.400000,4.900000,8.800000,1.600000,90.000000,44.453905,355.000000,2.000000,5.075000,79.490821,4.966116,49.558550,5.030782,53.840883,4.967176,54.134743,57.000000,11.800000,03/25/21 15:09:12,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:16:50,78.400000,78.400000,80.000000,67.260422,160.970900,2816.376462,72.170900,0.979989,0.674232,28.155768,0.069421,0.001034,0.908829,2859.259117,1.039506,0.070455,69.188000,68.800000,2.338333,4.300000,0.500000,301.000000,52.328258,339.000000,0.000000,2.475000,7.317779,3.610744,48.530575,4.860566,54.303393,4.923577,54.019475,57.000000,11.800000,03/25/21 15:09:12,1.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:17:50,78.600000,78.600000,82.000000,67.323965,160.977800,2841.203570,72.177800,0.986455,0.675722,28.144278,0.069367,0.001036,0.908120,2882.587023,1.040124,0.070402,69.188000,68.500000,5.251667,11.100000,1.500000,60.000000,42.387107,333.000000,0.000000,9.475000,64.250643,3.795041,47.409295,4.821963,52.615016,4.913107,53.844727,57.000000,11.800000,03/25/21 15:09:12,0.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:18:50,78.800000,78.800000,82.000000,67.258530,160.984956,2841.255972,72.184956,0.992958,0.674219,28.155781,0.069369,0.001033,0.908154,2881.481788,1.039892,0.070402,70.520000,67.900000,5.265000,12.000000,1.800000,59.000000,44.703730,358.000000,0.000000,9.850000,69.506886,5.228926,43.032974,4.763062,51.392259,4.910358,53.518844,59.000000,12.000000,03/25/21 15:18:50,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:19:50,78.600000,78.600000,82.000000,66.810279,160.992144,2835.973386,72.192144,0.986455,0.663884,28.156116,0.069396,0.001017,0.908502,2870.009977,1.039687,0.070413,68.918000,67.300000,7.958333,14.900000,3.000000,70.000000,65.193694,89.000000,46.000000,8.150000,65.999314,6.627273,55.385457,4.956406,51.806252,4.986004,53.721427,61.000000,14.900000,03/25/21 15:18:52,3.400000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:20:50,78.200000,78.200000,80.000000,66.857777,160.998986,2811.544705,72.198986,0.973560,0.664941,28.155059,0.069445,0.001020,0.909144,2848.887416,1.039339,0.070465,69.188000,68.300000,5.423333,11.700000,1.000000,70.000000,53.982252,354.000000,7.000000,3.425000,71.500000,6.734711,59.929909,4.944925,51.582833,4.997667,53.700132,61.000000,14.900000,03/25/21 15:18:52,3.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:21:50,78.000000,78.000000,80.000000,66.963260,161.005384,2800.150802,72.205384,0.967167,0.667345,28.152655,0.069465,0.001024,0.909405,2840.312547,1.039235,0.070489,69.458000,69.000000,3.798333,8.600000,1.200000,27.000000,60.724223,335.000000,7.000000,2.275000,351.887084,4.629752,57.561147,4.911314,50.123745,5.014329,54.071164,61.000000,14.900000,03/25/21 15:18:52,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:22:50,78.000000,78.000000,80.000000,67.089335,161.011663,2801.433140,72.211663,0.967167,0.670247,28.149753,0.069458,0.001028,0.909311,2843.395219,1.039342,0.070486,69.458000,69.300000,3.631667,7.200000,1.400000,39.000000,55.711488,345.000000,0.000000,6.275000,31.005509,3.714876,58.333935,4.734942,50.316893,5.021605,54.191806,61.000000,14.900000,03/25/21 15:18:52,1.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:23:50,78.000000,78.000000,80.000000,67.047363,161.017929,2789.279790,72.217929,0.967167,0.669280,28.160720,0.069485,0.001027,0.909665,2831.744926,1.038937,0.070512,69.458000,69.200000,4.383333,12.900000,1.400000,16.000000,40.835144,354.000000,0.000000,4.450000,27.248400,4.003306,48.128160,4.798502,51.627280,5.023410,53.850392,61.000000,14.900000,03/25/21 15:18:52,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:24:50,78.400000,78.400000,81.000000,67.638795,161.024296,2820.273067,72.224296,0.979989,0.683052,28.146948,0.069399,0.001047,0.908544,2868.629683,1.039832,0.070446,69.458000,69.700000,3.588333,7.500000,1.000000,12.000000,51.592031,343.000000,9.000000,5.950000,25.246669,3.995868,46.103925,4.650416,51.359309,5.003888,54.030428,61.000000,14.900000,03/25/21 15:18:52,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:25:50,78.400000,78.400000,80.000000,66.490504,161.030966,2808.584293,72.230966,0.979989,0.656592,28.173408,0.069464,0.001007,0.909398,2840.526787,1.038855,0.070471,68.918000,67.000000,5.983333,10.300000,2.800000,55.000000,57.629209,88.000000,19.000000,5.525000,73.572114,4.788430,54.408405,4.760566,52.713261,5.008442,54.083120,61.000000,14.900000,03/25/21 15:18:52,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:26:50,78.000000,78.000000,80.000000,66.582136,161.037507,2784.579373,72.237507,0.967167,0.658641,28.171359,0.069511,0.001011,0.910009,2820.447746,1.038545,0.070522,69.188000,68.100000,4.358333,6.300000,1.800000,85.000000,73.145400,106.000000,42.000000,4.575000,91.753304,5.175207,65.032969,4.958735,54.719712,5.026965,54.194947,61.000000,14.900000,03/25/21 15:18:52,2.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:27:50,78.000000,78.000000,80.000000,66.454116,161.043718,2795.021827,72.243718,0.967167,0.655739,28.164261,0.069494,0.001006,0.909779,2827.985032,1.038807,0.070500,68.918000,67.800000,5.731667,15.100000,0.600000,53.000000,41.263364,356.000000,0.000000,14.475000,56.000000,5.052066,59.658722,5.017970,55.025730,5.031963,53.881044,55.000000,15.100000,03/25/21 15:27:49,3.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:28:50,77.700000,77.700000,80.000000,66.253817,161.049775,2774.319762,72.249775,0.957647,0.651200,28.168800,0.069544,0.001000,0.910434,2806.463831,1.038349,0.070543,69.188000,68.000000,6.683333,13.300000,1.100000,48.000000,59.250494,320.000000,9.000000,9.425000,55.753936,6.195868,51.334350,5.165391,56.482765,5.081005,54.129776,55.000000,15.100000,03/25/21 15:27:49,1.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:29:50,77.500000,77.500000,81.000000,66.737372,161.055525,2766.682594,72.255525,0.951346,0.662137,28.157863,0.069542,0.001017,0.910420,2806.939185,1.038559,0.070559,69.458000,69.600000,3.953333,10.000000,1.500000,72.000000,59.096710,297.000000,2.000000,4.700000,65.249499,5.399174,59.112795,4.757072,55.783948,5.084782,54.466364,55.000000,15.100000,03/25/21 15:27:49,1.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:30:50,77.700000,77.700000,80.000000,66.423754,161.061274,2776.012693,72.261274,0.957647,0.655031,28.164969,0.069534,0.001006,0.910311,2810.531338,1.038491,0.070540,69.188000,68.400000,5.638333,12.000000,1.500000,34.000000,34.754137,357.000000,0.000000,3.650000,13.484454,4.835537,46.678009,4.773211,53.832057,5.086976,54.561562,55.000000,15.100000,03/25/21 15:27:49,1.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:31:50,77.700000,77.700000,80.000000,66.550637,161.067110,2777.282434,72.267110,0.957647,0.657904,28.162096,0.069527,0.001010,0.910218,2813.582331,1.038597,0.070537,69.188000,68.700000,6.433333,11.900000,1.900000,68.000000,45.457109,355.000000,3.000000,7.425000,66.000000,6.025620,40.516299,5.035940,52.121573,5.123077,54.411998,55.000000,15.100000,03/25/21 15:27:49,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:32:50,77.900000,77.900000,80.000000,66.656745,161.072991,2790.819822,72.272991,0.963985,0.660330,28.159670,0.069495,0.001013,0.909800,2827.293962,1.038879,0.070508,69.188000,68.500000,5.116667,7.800000,2.800000,124.000000,75.043111,124.000000,51.000000,4.550000,102.218967,5.771901,60.124817,5.187022,54.235140,5.130297,54.977044,55.000000,15.100000,03/25/21 15:27:49,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:33:50,77.900000,77.900000,81.000000,67.077626,161.079017,2783.353771,72.279017,0.963985,0.669969,28.160031,0.069496,0.001028,0.909812,2826.911439,1.038866,0.070524,69.458000,69.500000,2.980000,5.700000,0.600000,149.000000,72.428777,186.000000,22.000000,0.725000,85.983642,4.069421,73.776804,5.046755,57.302710,5.051236,55.570704,55.000000,15.100000,03/25/21 15:27:49,2.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:34:50,78.000000,78.000000,80.000000,67.089335,161.085031,2801.433140,72.285031,0.967167,0.670247,28.149753,0.069458,0.001028,0.909311,2843.395219,1.039342,0.070486,69.458000,69.300000,1.746667,3.100000,0.300000,146.000000,107.879234,355.000000,3.000000,0.475000,222.916172,2.382645,80.576221,4.863894,59.234977,4.993835,55.774020,55.000000,15.100000,03/25/21 15:27:49,1.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:35:50,78.200000,78.200000,80.000000,67.322203,161.091195,2804.551674,72.291195,0.973560,0.675650,28.154350,0.069443,0.001036,0.909121,2849.640758,1.039365,0.070479,69.458000,69.400000,2.201667,5.400000,0.400000,49.000000,37.384803,358.000000,0.000000,3.300000,49.992362,1.963636,55.121184,4.486689,57.656660,4.944349,55.498917,55.000000,15.100000,03/25/21 15:27:49,0.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:36:50,78.400000,78.400000,80.000000,67.344878,161.097666,2817.242344,72.297666,0.979989,0.676192,28.153808,0.069416,0.001037,0.908765,2861.341211,1.039579,0.070453,69.458000,69.000000,3.108333,5.100000,0.600000,71.000000,64.861893,349.000000,1.000000,3.900000,71.000000,2.635537,52.971665,4.360067,56.488168,4.924854,55.767627,55.000000,15.100000,03/25/21 15:27:49,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:37:50,78.000000,78.000000,80.000000,66.496844,161.104059,2783.724806,72.304059,0.967167,0.656707,28.173293,0.069516,0.001008,0.910071,2818.394172,1.038473,0.070523,68.918000,67.900000,6.988333,12.500000,2.500000,357.000000,59.834456,357.000000,14.000000,2.925000,20.291873,5.037190,61.973544,4.502662,58.224849,4.980866,55.833834,53.000000,15.100000,03/25/21 15:27:50,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:38:50,77.900000,77.900000,80.000000,66.951921,161.110044,2793.802089,72.310044,0.963985,0.667077,28.152923,0.069478,0.001024,0.909582,2834.461901,1.039128,0.070502,69.458000,69.200000,3.755000,12.200000,0.800000,48.000000,46.477058,355.000000,13.000000,9.925000,51.997939,5.365289,54.285457,4.201165,56.996253,4.959122,55.754459,56.000000,12.500000,03/25/21 15:37:17,2.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:39:50,77.700000,77.700000,81.000000,66.886637,161.115829,2768.941591,72.315829,0.957647,0.665565,28.164435,0.069533,0.001022,0.910293,2811.098536,1.038510,0.070555,69.458000,69.500000,5.706667,11.300000,1.600000,49.000000,40.544703,358.000000,20.000000,10.600000,41.749108,4.714876,42.774893,4.368220,54.909597,4.951763,55.446290,56.000000,12.500000,03/25/21 15:37:17,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:40:50,77.500000,77.500000,81.000000,66.737372,161.121388,2754.954973,72.321388,0.951346,0.662137,28.167863,0.069567,0.001017,0.910743,2796.319178,1.038191,0.070584,69.458000,69.600000,5.818333,11.400000,1.800000,34.000000,55.704668,129.000000,29.000000,3.350000,57.387167,5.779339,48.363405,4.387188,57.248485,4.947737,55.353711,56.000000,12.500000,03/25/21 15:37:17,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:41:50,77.500000,77.500000,81.000000,66.903759,161.126781,2756.636663,72.326781,0.951346,0.665942,28.164058,0.069558,0.001023,0.910620,2800.360055,1.038331,0.070580,69.728000,70.000000,5.058333,8.800000,1.200000,65.000000,53.305977,350.000000,2.000000,5.550000,67.500000,5.482645,54.547437,4.251913,58.376363,4.944099,55.549911,56.000000,12.500000,03/25/21 15:37:17,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:42:50,77.700000,77.700000,81.000000,66.970109,161.132271,2769.787945,72.332271,0.957647,0.667480,28.162520,0.069528,0.001025,0.910231,2813.132536,1.038581,0.070553,69.458000,69.700000,3.833333,6.900000,0.400000,76.000000,60.371240,214.000000,0.000000,4.050000,78.749357,4.448760,56.562180,4.120632,56.543725,4.871563,55.991971,56.000000,12.500000,03/25/21 15:37:17,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:43:50,77.700000,77.700000,81.000000,66.970109,161.137958,2769.787945,72.337958,0.957647,0.667480,28.162520,0.069528,0.001025,0.910231,2813.132536,1.038581,0.070553,69.458000,69.700000,4.496667,8.400000,0.700000,42.000000,48.587628,358.000000,0.000000,5.325000,29.571315,4.173554,54.335702,4.265391,53.885768,4.831741,56.285073,56.000000,12.500000,03/25/21 15:37:17,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:44:50,77.700000,77.700000,80.000000,66.634957,161.143633,2778.128949,72.343633,0.957647,0.659819,28.160181,0.069522,0.001013,0.910156,2815.616500,1.038667,0.070535,69.188000,68.900000,8.486667,16.800000,4.300000,64.000000,55.231391,77.000000,17.000000,5.875000,66.499657,6.476033,52.316242,4.937604,52.737616,4.857540,56.340259,21.000000,16.800000,03/25/21 15:44:00,3.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:45:50,77.500000,77.500000,81.000000,66.737372,161.149187,2754.954973,72.349187,0.951346,0.662137,28.167863,0.069567,0.001017,0.910743,2796.319178,1.038191,0.070584,69.458000,69.600000,5.110000,8.700000,1.400000,44.000000,50.645561,356.000000,2.000000,5.500000,55.512862,6.780992,52.960196,5.233611,53.587267,4.862594,56.098391,21.000000,16.800000,03/25/21 15:44:00,4.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:46:50,77.500000,77.500000,81.000000,66.820670,161.154627,2755.795810,72.354627,0.951346,0.664040,28.165960,0.069562,0.001020,0.910682,2798.339548,1.038261,0.070582,69.458000,69.800000,5.088333,8.600000,2.200000,64.000000,67.803335,169.000000,18.000000,6.250000,61.500000,5.097521,59.540736,5.432779,54.113770,4.866176,56.353106,21.000000,16.800000,03/25/21 15:44:00,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:47:50,77.500000,77.500000,81.000000,67.069317,161.160055,2758.318417,72.360055,0.951346,0.669748,28.160252,0.069548,0.001029,0.910497,2804.401477,1.038471,0.070577,69.728000,70.400000,4.711667,8.500000,1.300000,71.000000,69.630314,331.000000,6.000000,4.625000,71.249957,4.898347,68.494699,5.202496,54.975107,4.836712,56.411062,21.000000,16.800000,03/25/21 15:44:00,3.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:48:50,77.300000,77.300000,80.000000,67.083636,161.165363,2757.709890,72.365363,0.945081,0.670062,28.149938,0.069549,0.001029,0.910503,2804.215448,1.038658,0.070578,69.728000,70.900000,6.528333,14.100000,1.100000,55.000000,58.979544,355.000000,7.000000,12.125000,57.500000,5.623967,64.261045,5.487687,56.166625,4.853013,56.314636,21.000000,16.800000,03/25/21 15:44:00,2.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:49:50,77.100000,77.100000,80.000000,67.055611,161.170450,2733.205147,72.370450,0.938852,0.669402,28.160598,0.069601,0.001029,0.911187,2781.742881,1.038072,0.070630,69.980000,71.300000,7.231667,15.500000,0.800000,74.000000,66.932009,104.000000,44.000000,8.650000,56.726522,6.865289,63.114292,5.644925,58.870209,4.874535,56.329378,21.000000,16.800000,03/25/21 15:44:00,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:50:50,77.000000,77.000000,80.000000,67.203385,161.175369,2728.466021,72.375369,0.935751,0.672805,28.157195,0.069606,0.001034,0.911247,2779.782516,1.038101,0.070640,69.980000,71.900000,7.611667,14.900000,1.300000,73.000000,62.924054,99.000000,19.000000,4.300000,81.735220,7.476860,64.849782,5.813977,59.615780,4.923299,56.045549,21.000000,16.800000,03/25/21 15:44:00,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:51:50,76.800000,76.800000,80.000000,67.213029,161.180119,2716.066412,72.380119,0.929576,0.673013,28.156987,0.069631,0.001035,0.911580,2768.849459,1.037915,0.070666,68.594000,72.400000,4.648333,10.500000,0.900000,54.000000,82.206650,188.000000,49.000000,2.700000,64.925494,6.139669,72.254689,5.773710,62.449027,4.924327,56.628971,21.000000,16.800000,03/25/21 15:44:00,3.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:52:50,76.800000,76.800000,80.000000,67.333324,161.184758,2717.299363,72.384758,0.929576,0.675802,28.154198,0.069624,0.001039,0.911490,2771.811853,1.038018,0.070663,68.594000,72.700000,5.691667,13.600000,1.500000,63.000000,65.768488,322.000000,45.000000,6.325000,67.250643,5.172727,74.012729,5.958236,62.975618,4.941572,56.735359,21.000000,16.800000,03/25/21 15:44:00,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:53:50,76.600000,76.600000,80.000000,67.181204,161.189331,2703.236931,72.389331,0.923436,0.672261,28.157739,0.069659,0.001034,0.911945,2756.893304,1.037694,0.070693,68.594000,72.800000,6.850000,9.800000,1.600000,83.000000,70.392265,93.000000,45.000000,2.150000,80.755194,6.234711,68.066415,6.193344,65.026982,4.965510,57.012767,21.000000,16.800000,03/25/21 15:44:00,3.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:54:50,76.800000,76.800000,80.000000,67.691620,161.193744,2732.732249,72.393744,0.929576,0.684168,28.135832,0.069579,0.001052,0.910895,2791.329120,1.038695,0.070631,68.846000,73.600000,4.345000,10.700000,0.900000,54.000000,43.670549,358.000000,3.000000,4.150000,54.499962,5.611570,58.525250,5.780200,64.275858,4.957595,56.889512,54.000000,15.500000,03/25/21 15:48:52,4.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:55:50,76.800000,76.800000,80.000000,67.172834,161.198354,2727.387831,72.398354,0.929576,0.672083,28.147917,0.069609,0.001034,0.911286,2778.485817,1.038249,0.070642,68.594000,72.300000,6.980000,15.600000,3.100000,33.000000,54.070826,131.000000,8.000000,6.975000,29.000000,5.628926,49.504757,5.966556,64.530621,4.996029,56.956129,61.000000,15.600000,03/25/21 15:55:24,3.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:56:50,77.000000,77.000000,80.000000,67.525409,161.203010,2743.507821,72.403010,0.935751,0.680291,28.139709,0.069562,0.001046,0.910681,2798.362176,1.038746,0.070608,70.232000,72.700000,8.100000,13.600000,2.600000,56.000000,58.167691,134.000000,31.000000,6.025000,72.286666,7.522314,56.138029,6.269551,63.579166,5.043099,56.942266,61.000000,15.600000,03/25/21 15:55:24,3.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:57:50,77.100000,77.100000,80.000000,67.177676,161.207811,2746.181043,72.407811,0.938852,0.672218,28.147782,0.069569,0.001033,0.910772,2795.358265,1.038544,0.070602,69.980000,71.600000,5.338333,8.900000,1.900000,65.000000,44.618411,95.000000,11.000000,7.050000,62.250129,6.733058,51.191026,6.330449,61.043037,5.076562,56.395622,61.000000,15.600000,03/25/21 15:55:24,3.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:58:50,77.100000,77.100000,80.000000,67.299293,161.212704,2747.426441,72.412704,0.938852,0.675035,28.144965,0.069562,0.001037,0.910681,2798.351202,1.038648,0.070600,69.980000,71.900000,4.660000,10.600000,1.800000,50.000000,57.778412,103.000000,16.000000,6.900000,53.013858,5.010744,51.293503,6.158902,60.880086,5.094279,56.261151,61.000000,15.600000,03/25/21 15:55:24,2.800000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 15:59:50,77.100000,77.100000,80.000000,67.380125,161.217588,2748.256725,72.417588,0.938852,0.676912,28.143088,0.069558,0.001040,0.910621,2800.346660,1.038718,0.070598,70.232000,72.100000,5.173333,11.700000,0.900000,110.000000,49.384595,357.000000,2.000000,1.600000,29.434875,4.929752,53.969162,5.942097,59.191984,5.091919,55.861577,61.000000,15.600000,03/25/21 15:55:24,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:00:50,77.300000,77.300000,80.000000,67.450584,161.222569,2761.470533,72.422569,0.945081,0.678568,28.141432,0.069528,0.001043,0.910228,2813.254052,1.038972,0.070570,69.980000,71.800000,5.013333,11.200000,1.000000,25.000000,61.087837,127.000000,25.000000,4.625000,34.227346,5.138843,55.513519,5.679700,58.986122,5.088364,56.213707,61.000000,15.600000,03/25/21 15:55:24,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:01:50,77.300000,77.300000,80.000000,67.491107,161.227639,2761.888402,72.427639,0.945081,0.679513,28.140487,0.069525,0.001044,0.910197,2814.258510,1.039007,0.070569,69.980000,71.900000,5.683333,10.000000,2.400000,52.000000,56.962272,356.000000,24.000000,7.075000,69.271583,5.311570,59.402486,5.777038,56.488346,5.088975,56.525926,61.000000,15.600000,03/25/21 15:55:24,2.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:02:50,77.100000,77.100000,80.000000,67.218264,161.232644,2746.596172,72.432644,0.938852,0.673157,28.146843,0.069567,0.001035,0.910742,2796.355877,1.038579,0.070602,69.980000,71.700000,7.503333,12.100000,2.600000,65.000000,57.277355,107.000000,11.000000,6.900000,62.749929,6.582645,56.853201,5.966889,55.680179,5.122799,56.371676,61.000000,15.600000,03/25/21 15:55:24,2.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:03:50,77.000000,77.000000,80.000000,67.324509,161.237433,2741.438824,72.437433,0.935751,0.675612,28.144388,0.069574,0.001039,0.910832,2793.389660,1.038573,0.070612,70.232000,72.200000,4.975000,9.800000,0.500000,66.000000,67.491616,214.000000,32.000000,1.075000,173.597139,6.254545,62.125233,5.770216,55.279903,5.143294,56.850277,61.000000,15.600000,03/25/21 15:55:24,2.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:04:50,77.000000,77.000000,80.000000,67.685260,161.242162,2745.163089,72.442162,0.935751,0.684034,28.135966,0.069553,0.001051,0.910560,2802.340784,1.038884,0.070605,70.484000,73.100000,4.185000,8.200000,1.100000,37.000000,58.854319,172.000000,2.000000,6.825000,45.755276,4.598347,63.265525,5.760566,56.568766,5.141072,56.949207,61.000000,15.600000,03/25/21 15:55:24,2.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:05:50,77.300000,77.300000,80.000000,67.612382,161.247016,2763.142034,72.447016,0.945081,0.682349,28.137651,0.069518,0.001048,0.910105,2817.272086,1.039112,0.070567,70.232000,72.200000,5.426667,13.300000,1.000000,64.000000,62.889419,259.000000,11.000000,7.550000,62.251501,4.785950,60.703463,5.610483,57.267139,5.181283,56.629651,66.000000,13.600000,03/25/21 15:56:11,1.800000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:06:50,77.300000,77.300000,80.000000,67.410011,161.252035,2761.052668,72.452035,0.945081,0.677623,28.142377,0.069530,0.001041,0.910258,2812.249628,1.038937,0.070571,69.980000,71.700000,7.140000,12.000000,2.900000,48.000000,53.409888,103.000000,8.000000,5.850000,50.499695,6.298347,57.246876,5.511314,56.816328,5.232880,56.716112,20.000000,13.300000,03/25/21 16:05:43,1.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:07:50,77.300000,77.300000,80.000000,67.450584,161.257044,2761.470533,72.457044,0.945081,0.678568,28.141432,0.069528,0.001043,0.910228,2813.254052,1.038972,0.070570,69.980000,71.800000,5.820000,10.000000,1.600000,19.000000,39.080477,351.000000,1.000000,8.150000,11.996186,6.502479,46.400679,5.559567,56.313763,5.235907,56.375415,20.000000,13.300000,03/25/21 16:05:43,2.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:08:50,77.100000,77.100000,80.000000,67.258803,161.261988,2747.011304,72.461988,0.938852,0.674096,28.145904,0.069565,0.001036,0.910712,2797.353523,1.038614,0.070601,69.980000,71.800000,7.495000,13.700000,1.600000,52.000000,38.634549,358.000000,1.000000,4.500000,53.249500,6.652066,38.937506,5.849418,54.277358,5.263232,56.062910,58.000000,13.700000,03/25/21 16:07:54,1.800000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:09:50,77.100000,77.100000,80.000000,67.460761,161.266770,2749.087026,72.466770,0.938852,0.678790,28.141210,0.069553,0.001043,0.910560,2802.342251,1.038787,0.070596,70.232000,72.300000,3.956667,6.600000,1.200000,184.000000,81.620169,209.000000,33.000000,5.050000,200.041965,5.738843,57.810648,5.711814,57.240665,5.228825,56.324353,58.000000,13.700000,03/25/21 16:07:54,2.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:10:50,77.300000,77.300000,80.000000,67.692987,161.271649,2763.977808,72.471649,0.945081,0.684239,28.135761,0.069514,0.001051,0.910044,2819.281306,1.039182,0.070565,70.232000,72.400000,3.685000,10.100000,0.800000,71.000000,28.220071,339.000000,0.000000,9.925000,74.749814,3.828099,62.545217,5.586522,55.098696,5.197945,56.090110,58.000000,13.700000,03/25/21 16:07:54,1.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:11:50,77.500000,77.500000,81.000000,67.438833,161.276775,2762.102600,72.476775,0.951346,0.678310,28.151690,0.069527,0.001042,0.910220,2813.496674,1.038787,0.070569,69.980000,71.300000,5.741667,9.900000,1.300000,6.000000,47.281807,346.000000,0.000000,1.750000,286.319867,4.721488,41.129523,5.597005,54.109725,5.224715,55.601622,58.000000,13.700000,03/25/21 16:07:54,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:12:50,77.300000,77.300000,80.000000,67.287996,161.281780,2759.799096,72.481780,0.945081,0.674788,28.145212,0.069537,0.001037,0.910350,2809.236557,1.038833,0.070574,69.980000,71.400000,5.500000,10.000000,1.200000,18.000000,54.207937,162.000000,16.000000,5.925000,39.769299,5.657025,51.114163,5.394842,53.772972,5.226409,55.613741,58.000000,13.700000,03/25/21 16:07:54,3.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:13:50,77.100000,77.100000,80.000000,67.218264,161.286673,2746.596172,72.486673,0.938852,0.673157,28.146843,0.069567,0.001035,0.910742,2796.355877,1.038579,0.070602,69.980000,71.700000,5.641667,10.100000,1.300000,52.000000,58.265952,346.000000,27.000000,5.350000,78.610520,5.535537,55.803903,5.454077,52.779585,5.257984,56.133836,58.000000,13.700000,03/25/21 16:07:54,3.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:14:50,77.100000,77.100000,80.000000,67.258803,161.291406,2747.011304,72.491406,0.938852,0.674096,28.145904,0.069565,0.001036,0.910712,2797.353523,1.038614,0.070601,69.980000,71.800000,5.901667,14.100000,1.900000,34.000000,39.713576,121.000000,0.000000,5.975000,21.520790,5.782645,48.689441,5.634942,50.614802,5.271813,55.869891,13.000000,14.100000,03/25/21 16:14:25,1.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:15:50,77.100000,77.100000,80.000000,67.218264,161.296128,2746.596172,72.496128,0.938852,0.673157,28.146843,0.069567,0.001035,0.910742,2796.355877,1.038579,0.070602,69.980000,71.700000,4.568333,8.600000,1.300000,42.000000,44.442080,339.000000,1.000000,5.125000,34.012875,5.224793,42.131920,5.551082,49.006190,5.266620,55.873667,13.000000,14.100000,03/25/21 16:14:25,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:16:50,77.100000,77.100000,80.000000,67.055611,161.300841,2744.935681,72.500841,0.938852,0.669402,28.150598,0.069576,0.001029,0.910864,2792.365628,1.038441,0.070605,69.980000,71.300000,5.146667,11.100000,1.500000,18.000000,36.464819,130.000000,1.000000,7.125000,17.500000,4.881818,40.329861,5.346755,47.112370,5.312830,55.564617,13.000000,14.100000,03/25/21 16:14:25,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:17:50,77.100000,77.100000,80.000000,67.096349,161.305544,2745.350798,72.505544,0.938852,0.670340,28.149660,0.069574,0.001030,0.910833,2793.363140,1.038475,0.070604,69.980000,71.400000,6.193333,11.900000,1.700000,61.000000,41.844312,354.000000,0.000000,5.475000,53.002752,5.670248,39.062253,5.386190,47.419938,5.330408,55.598238,13.000000,14.100000,03/25/21 16:14:25,1.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:18:50,77.100000,77.100000,80.000000,67.218264,161.310187,2746.596172,72.510187,0.938852,0.673157,28.146843,0.069567,0.001035,0.910742,2796.355877,1.038579,0.070602,69.980000,71.700000,3.236667,6.300000,0.900000,29.000000,53.410129,357.000000,0.000000,2.875000,0.086124,4.738843,47.015435,4.956739,49.063653,5.297584,55.760609,13.000000,14.100000,03/25/21 16:14:25,1.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:19:50,77.300000,77.300000,80.000000,67.612382,161.314875,2763.142034,72.514875,0.945081,0.682349,28.137651,0.069518,0.001048,0.910105,2817.272086,1.039112,0.070567,70.232000,72.200000,3.363333,7.000000,0.800000,73.000000,25.628143,358.000000,0.000000,6.650000,69.751549,3.304959,42.497763,4.899168,44.563766,5.219606,55.292597,13.000000,14.100000,03/25/21 16:14:25,0.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:20:50,77.500000,77.500000,81.000000,67.110577,161.319859,2770.467499,72.519859,0.951346,0.670699,28.149301,0.069521,0.001030,0.910143,2816.035154,1.038875,0.070551,69.728000,70.500000,5.058333,12.100000,1.900000,40.000000,52.661693,357.000000,0.000000,2.150000,91.120601,4.196694,42.894984,5.043428,46.295538,5.212635,55.268076,13.000000,14.100000,03/25/21 16:14:25,1.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:21:50,77.500000,77.500000,81.000000,67.151787,161.324931,2770.888064,72.524931,0.951346,0.671650,28.148350,0.069519,0.001031,0.910112,2817.045988,1.038910,0.070550,69.728000,70.600000,3.720000,10.800000,0.600000,121.000000,67.490109,310.000000,2.000000,3.225000,115.749028,4.406612,59.484066,4.827121,47.964657,5.211275,55.333850,13.000000,14.100000,03/25/21 16:14:25,2.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:22:50,77.700000,77.700000,81.000000,67.301912,161.329996,2784.901655,72.529996,0.957647,0.675141,28.144859,0.069484,0.001036,0.909661,2831.894830,1.039233,0.070521,69.728000,70.500000,2.268333,4.600000,0.400000,82.000000,63.498022,357.000000,2.000000,3.475000,80.000152,2.987603,65.694989,4.514143,48.066654,5.189031,55.399224,13.000000,14.100000,03/25/21 16:14:25,1.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:23:50,77.500000,77.500000,81.000000,67.110577,161.335248,2770.467499,72.535248,0.951346,0.670699,28.149301,0.069521,0.001030,0.910143,2816.035154,1.038875,0.070551,69.728000,70.500000,4.516667,7.400000,1.700000,57.000000,54.044667,353.000000,3.000000,2.850000,55.253410,3.393388,57.636848,4.396672,47.659448,5.191225,55.628709,13.000000,14.100000,03/25/21 16:14:25,0.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:24:50,77.100000,77.100000,80.000000,66.438467,161.340231,2738.709403,72.540231,0.938852,0.655319,28.164681,0.069611,0.001007,0.911319,2777.406930,1.037921,0.070618,69.458000,69.800000,5.096667,12.800000,1.400000,51.000000,65.268592,107.000000,32.000000,1.550000,44.000000,4.797521,59.986542,4.322629,50.746327,5.216523,55.885904,59.000000,12.800000,03/25/21 16:24:29,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:25:50,76.600000,76.600000,80.000000,66.495108,161.344746,2708.027972,72.544746,0.923436,0.656563,28.163437,0.069673,0.001010,0.912129,2750.841098,1.037484,0.070683,68.342000,71.100000,6.210000,10.900000,0.900000,63.000000,58.056261,126.000000,1.000000,5.450000,63.996259,5.638843,61.721273,4.483028,52.346444,5.220355,55.905139,59.000000,12.800000,03/25/21 16:24:29,1.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:26:50,76.100000,76.100000,78.000000,66.340173,161.348695,2675.195828,72.548695,0.908241,0.653025,28.166975,0.069747,0.001006,0.913095,2719.171271,1.036870,0.070752,68.342000,71.900000,7.723333,16.200000,4.500000,62.000000,55.165141,357.000000,9.000000,6.125000,64.248696,6.921488,56.528745,4.743428,54.471723,5.276118,55.569329,20.000000,16.200000,03/25/21 16:26:14,3.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:27:50,75.900000,75.900000,78.000000,66.508753,161.352186,2664.356898,72.552186,0.902225,0.656819,28.163181,0.069763,0.001012,0.913314,2712.027700,1.036816,0.070775,68.594000,72.800000,6.805000,12.000000,1.800000,33.000000,57.422239,100.000000,29.000000,4.025000,54.200298,7.275207,56.356058,4.798336,56.221365,5.296862,55.796581,20.000000,16.200000,03/25/21 16:26:14,4.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:28:50,75.700000,75.700000,78.000000,66.475420,161.355416,2651.493525,72.555416,0.896243,0.656050,28.163950,0.069791,0.001011,0.913680,2700.033461,1.036594,0.070802,68.846000,73.200000,4.853333,8.800000,2.100000,68.000000,53.086443,351.000000,4.000000,3.700000,55.740338,5.820661,55.349801,4.957404,56.055438,5.264843,55.686815,20.000000,16.200000,03/25/21 16:26:14,3.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:29:50,75.900000,75.900000,78.000000,66.628025,161.358596,2665.554217,72.558596,0.902225,0.659526,28.160474,0.069757,0.001016,0.913226,2714.902295,1.036915,0.070773,68.846000,73.100000,6.935000,16.700000,1.900000,48.000000,49.413861,76.000000,21.000000,4.500000,56.501072,5.899174,51.066054,5.320632,57.087306,5.313191,55.515970,22.000000,16.700000,03/25/21 16:29:19,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:30:50,75.900000,75.900000,78.000000,66.429000,161.361969,2663.558704,72.561969,0.902225,0.655015,28.164985,0.069768,0.001009,0.913372,2710.111457,1.036749,0.070777,68.594000,72.600000,5.145000,8.700000,2.300000,62.000000,55.344148,82.000000,16.000000,3.050000,72.000000,6.026446,52.492872,5.322130,57.294045,5.305137,55.865625,22.000000,16.700000,03/25/21 16:29:19,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:31:50,76.100000,76.100000,78.000000,66.661000,161.365442,2678.409610,72.565442,0.908241,0.660291,28.159709,0.069729,0.001017,0.912860,2726.887562,1.037137,0.070746,68.594000,72.700000,5.165000,10.400000,1.300000,62.000000,53.802592,144.000000,6.000000,4.875000,62.749986,5.138843,54.532539,5.468552,56.216684,5.284338,56.035853,22.000000,16.700000,03/25/21 16:29:19,2.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:32:50,76.400000,76.400000,78.000000,66.909160,161.369057,2699.691350,72.569057,0.917332,0.665983,28.154017,0.069676,0.001025,0.912164,2749.684240,1.037637,0.070701,68.594000,72.600000,3.376667,6.700000,0.700000,58.000000,48.923075,354.000000,5.000000,3.825000,57.750214,4.270248,51.627680,5.579534,55.216527,5.254818,55.577760,22.000000,16.700000,03/25/21 16:29:19,2.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:33:50,76.600000,76.600000,80.000000,66.940668,161.372915,2712.519990,72.572915,0.923436,0.666721,28.153279,0.069648,0.001026,0.911800,2761.630410,1.037858,0.070673,68.594000,72.200000,4.091667,9.000000,0.800000,53.000000,47.733745,353.000000,17.000000,6.725000,52.749986,3.737190,48.497871,5.537438,54.688361,5.272230,55.187104,22.000000,16.700000,03/25/21 16:29:19,0.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:34:50,76.800000,76.800000,80.000000,66.890099,161.377017,2712.778714,72.577017,0.929576,0.665576,28.164424,0.069649,0.001024,0.911821,2760.951173,1.037641,0.070673,68.342000,71.600000,4.481667,9.200000,0.600000,67.000000,62.574898,149.000000,20.000000,6.000000,72.990826,4.285124,56.005156,5.472047,54.347787,5.317690,55.110340,22.000000,16.700000,03/25/21 16:29:19,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:35:50,76.800000,76.800000,80.000000,66.768186,161.381257,2711.545890,72.581257,0.929576,0.662788,28.167212,0.069656,0.001019,0.911911,2757.989854,1.037538,0.070676,68.342000,71.300000,4.918333,9.700000,2.600000,8.000000,53.179714,93.000000,8.000000,3.125000,23.260079,4.719835,57.756916,5.354908,53.873326,5.363899,55.280788,22.000000,16.700000,03/25/21 16:29:19,0.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:36:50,76.800000,76.800000,80.000000,66.686661,161.385539,2722.455101,72.585539,0.929576,0.660928,28.159072,0.069636,0.001016,0.911648,2766.635354,1.037838,0.070653,68.342000,71.100000,5.740000,13.000000,1.200000,38.000000,55.462736,348.000000,3.000000,3.350000,33.767719,5.361157,54.377421,5.150582,53.884773,5.407998,55.144469,22.000000,16.700000,03/25/21 16:29:19,2.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:37:50,76.800000,76.800000,80.000000,66.686661,161.389763,2710.724027,72.589763,0.929576,0.660928,28.169072,0.069661,0.001016,0.911971,2756.015804,1.037470,0.070677,68.342000,71.100000,5.058333,9.800000,1.300000,56.000000,25.475415,358.000000,0.000000,3.500000,65.235595,5.380992,39.804525,4.979035,50.665210,5.375340,54.538622,22.000000,16.700000,03/25/21 16:29:19,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:38:50,77.000000,77.000000,80.000000,67.041196,161.394035,2738.542393,72.594035,0.935751,0.669062,28.150938,0.069590,0.001028,0.911044,2786.429526,1.038331,0.070619,69.980000,71.500000,4.028333,10.200000,0.700000,213.000000,51.809561,355.000000,4.000000,1.675000,135.180671,4.542975,38.258933,4.893178,50.582686,5.381283,54.620199,22.000000,16.700000,03/25/21 16:29:19,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:39:50,77.000000,77.000000,80.000000,66.959804,161.398441,2737.714876,72.598441,0.935751,0.667191,28.152809,0.069595,0.001026,0.911105,2784.441213,1.038262,0.070620,69.980000,71.300000,3.703333,12.100000,0.900000,20.000000,56.948967,255.000000,12.000000,7.475000,19.748782,3.861983,54.388371,4.568552,51.298386,5.348736,54.900641,68.000000,13.000000,03/25/21 16:36:31,2.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:40:50,77.000000,77.000000,80.000000,66.796419,161.402839,2736.059890,72.602839,0.935751,0.663448,28.156552,0.069604,0.001020,0.911226,2780.464985,1.038124,0.070624,69.728000,70.900000,5.245000,13.400000,1.900000,43.000000,54.223917,118.000000,2.000000,6.025000,34.751362,4.443802,55.769997,4.580200,51.177022,5.337517,54.869371,23.000000,13.400000,03/25/21 16:39:51,2.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:41:50,77.000000,77.000000,80.000000,67.000525,161.407228,2738.128632,72.607228,0.935751,0.668126,28.151874,0.069592,0.001027,0.911075,2785.435353,1.038297,0.070619,69.980000,71.400000,4.121667,7.400000,1.000000,71.000000,61.407934,97.000000,2.000000,5.050000,64.501528,4.744628,57.641516,4.475874,52.034253,5.322022,55.025196,23.000000,13.400000,03/25/21 16:39:51,1.900000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:42:50,76.800000,76.800000,80.000000,66.930637,161.411506,2724.921396,72.611506,0.929576,0.666506,28.153494,0.069622,0.001025,0.911467,2772.559999,1.038044,0.070647,68.342000,71.700000,4.991667,8.800000,1.400000,15.000000,57.634759,75.000000,15.000000,5.050000,30.982550,4.565289,59.357100,4.637105,52.936838,5.341155,54.996549,23.000000,13.400000,03/25/21 16:39:51,1.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:43:50,76.600000,76.600000,80.000000,66.860101,161.415575,2711.703225,72.615575,0.923436,0.664874,28.155126,0.069652,0.001023,0.911860,2759.668427,1.037790,0.070675,68.594000,72.000000,4.706667,7.900000,0.300000,80.000000,50.922100,358.000000,2.000000,6.550000,75.508596,4.838843,54.650443,4.703494,53.162747,5.344682,55.024611,23.000000,13.400000,03/25/21 16:39:51,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:44:50,76.400000,76.400000,78.000000,66.788920,161.419537,2698.474199,72.619537,0.917332,0.663231,28.156769,0.069682,0.001021,0.912254,2746.760844,1.037536,0.070703,68.594000,72.300000,4.271667,8.200000,0.500000,32.000000,53.458311,129.000000,15.000000,4.900000,25.998398,4.493388,51.895019,4.686023,52.248478,5.274507,55.000418,23.000000,13.400000,03/25/21 16:39:51,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:45:50,76.400000,76.400000,78.000000,67.108598,161.423295,2701.720011,72.623295,0.917332,0.670569,28.149431,0.069664,0.001032,0.912016,2754.557202,1.037806,0.070696,68.846000,73.100000,4.050000,6.800000,1.300000,58.000000,56.076874,100.000000,14.000000,4.300000,54.750215,4.177686,55.024408,4.589351,52.459094,5.256790,55.087342,23.000000,13.400000,03/25/21 16:39:51,1.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:46:50,76.400000,76.400000,78.000000,66.708517,161.427046,2697.662783,72.627046,0.917332,0.661396,28.158604,0.069687,0.001018,0.912313,2744.812072,1.037468,0.070705,68.594000,72.100000,5.691667,10.500000,1.400000,72.000000,47.348240,350.000000,1.000000,5.275000,68.994031,4.867769,51.911537,4.586689,51.752444,5.267231,54.746388,23.000000,13.400000,03/25/21 16:39:51,1.400000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:47:50,76.400000,76.400000,78.000000,66.506652,161.430790,2695.634310,72.630790,0.917332,0.656809,28.163191,0.069698,0.001011,0.912462,2739.940698,1.037299,0.070709,68.342000,71.600000,5.258333,13.700000,1.600000,78.000000,53.129622,278.000000,0.000000,6.700000,76.751167,5.465289,50.411194,4.604825,54.480717,5.276062,54.460418,12.000000,13.700000,03/25/21 16:47:39,1.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:48:50,76.400000,76.400000,78.000000,66.708517,161.434526,2697.662783,72.634526,0.917332,0.661396,28.158604,0.069687,0.001018,0.912313,2744.812072,1.037468,0.070705,68.594000,72.100000,4.771667,8.600000,1.200000,65.000000,54.534573,139.000000,3.000000,7.900000,62.500191,5.017355,54.012635,4.674709,54.777064,5.249292,54.375124,12.000000,13.700000,03/25/21 16:47:39,2.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:49:50,76.600000,76.600000,80.000000,66.940668,161.438357,2712.519990,72.638357,0.923436,0.666721,28.153279,0.069648,0.001026,0.911800,2761.630410,1.037858,0.070673,68.594000,72.200000,3.433333,6.500000,0.600000,232.000000,58.268746,232.000000,1.000000,1.900000,352.955543,4.104132,56.534006,4.666556,54.791411,5.184116,54.207588,12.000000,13.700000,03/25/21 16:47:39,1.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:50:50,76.800000,76.800000,80.000000,67.092298,161.442379,2714.833496,72.642379,0.929576,0.670224,28.159776,0.069638,0.001031,0.911670,2765.887357,1.037812,0.070669,68.594000,72.100000,2.951667,6.300000,0.500000,80.000000,80.584623,173.000000,20.000000,1.875000,93.724124,3.223967,69.513008,4.426789,57.269825,5.105971,54.460856,12.000000,13.700000,03/25/21 16:47:39,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:51:50,77.000000,77.000000,80.000000,67.081818,161.446491,2738.956157,72.646491,0.935751,0.669998,28.150002,0.069588,0.001030,0.911014,2787.423732,1.038366,0.070618,69.980000,71.600000,3.311667,7.300000,0.900000,80.000000,45.710904,354.000000,1.000000,5.475000,81.024179,3.111570,64.400022,4.342596,55.868120,5.082699,53.856950,12.000000,13.700000,03/25/21 16:47:39,0.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:52:50,76.800000,76.800000,80.000000,66.727449,161.450786,2711.134957,72.650786,0.929576,0.661858,28.168142,0.069659,0.001018,0.911941,2757.002812,1.037504,0.070676,68.342000,71.200000,5.393333,8.600000,2.700000,49.000000,62.492886,85.000000,49.000000,5.650000,53.250700,4.338843,55.557088,4.385025,56.329194,5.079228,53.819759,12.000000,13.700000,03/25/21 16:47:39,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:53:50,76.800000,76.800000,80.000000,66.971126,161.454878,2725.332459,72.654878,0.929576,0.667435,28.152565,0.069620,0.001026,0.911437,2773.547554,1.038078,0.070646,68.342000,71.800000,3.255000,5.900000,0.800000,64.000000,50.701999,350.000000,2.000000,2.125000,38.818548,4.346281,57.182230,4.242097,56.417635,5.017745,53.458042,12.000000,13.700000,03/25/21 16:47:39,3.200000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:54:50,76.600000,76.600000,80.000000,66.980878,161.458861,2712.928378,72.658861,0.923436,0.667644,28.152356,0.069646,0.001027,0.911770,2762.611449,1.037892,0.070673,68.594000,72.300000,4.290000,7.500000,1.700000,56.000000,47.332751,331.000000,1.000000,4.525000,69.755595,3.784298,49.018988,4.241098,55.717651,5.017884,53.496439,12.000000,13.700000,03/25/21 16:47:39,0.800000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:55:50,76.600000,76.600000,80.000000,67.101218,161.462741,2714.153565,72.662741,0.923436,0.670415,28.149585,0.069639,0.001031,0.911680,2765.554761,1.037994,0.070670,68.594000,72.600000,3.246667,5.100000,1.200000,95.000000,46.583240,357.000000,2.000000,2.700000,61.957984,3.766116,47.102132,4.160566,54.738765,4.956512,53.355489,12.000000,13.700000,03/25/21 16:47:39,1.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:56:50,76.600000,76.600000,80.000000,66.940668,161.466760,2712.519990,72.666760,0.923436,0.666721,28.153279,0.069648,0.001026,0.911800,2761.630410,1.037858,0.070673,68.594000,72.200000,4.768333,10.400000,1.300000,78.000000,44.572824,358.000000,2.000000,3.675000,63.479090,4.023140,45.698968,4.070050,54.421932,4.900444,53.125345,12.000000,13.700000,03/25/21 16:47:39,1.300000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:57:50,76.600000,76.600000,80.000000,66.940668,161.470624,2712.519990,72.670624,0.923436,0.666721,28.153279,0.069648,0.001026,0.911800,2761.630410,1.037858,0.070673,68.594000,72.200000,4.200000,8.200000,1.000000,59.000000,56.223230,330.000000,7.000000,4.050000,50.362747,4.461157,50.745786,3.962729,54.744435,4.881505,53.337461,358.000000,10.400000,03/25/21 16:56:15,1.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:58:50,76.400000,76.400000,78.000000,66.989079,161.474331,2700.502803,72.674331,0.917332,0.667817,28.152183,0.069671,0.001028,0.912105,2751.633329,1.037705,0.070699,68.594000,72.800000,5.305000,8.900000,3.100000,76.000000,54.908730,87.000000,9.000000,5.775000,67.747292,4.739669,55.731865,4.020466,54.760163,4.893391,53.278595,358.000000,10.400000,03/25/21 16:56:15,1.600000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 16:59:50,76.200000,76.200000,78.000000,66.995747,161.477931,2688.055905,72.677931,0.911263,0.667955,28.152045,0.069697,0.001028,0.912441,2740.613620,1.037516,0.070725,68.846000,73.300000,3.090000,6.600000,0.600000,95.000000,63.625764,358.000000,0.000000,4.225000,83.240301,4.198347,58.920781,3.975707,55.249985,4.855984,53.523696,358.000000,10.400000,03/25/21 16:56:15,3.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:00:50,76.200000,76.200000,78.000000,67.153931,161.481382,2677.932852,72.681382,0.911263,0.671601,28.158399,0.069713,0.001034,0.912647,2733.862828,1.037282,0.070746,68.846000,73.700000,3.440000,7.800000,0.600000,28.000000,52.502206,353.000000,1.000000,4.350000,24.749871,3.280165,58.619881,4.027787,52.664140,4.830991,53.345511,358.000000,10.400000,03/25/21 16:56:15,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:01:50,76.200000,76.200000,78.000000,67.193360,161.484825,2690.071379,72.684825,0.911263,0.672512,28.147488,0.069686,0.001035,0.912293,2745.454679,1.037684,0.070721,68.846000,73.800000,5.235000,11.100000,2.000000,58.000000,50.290844,74.000000,17.000000,3.825000,58.000762,4.327273,51.620927,4.226955,52.986780,4.824299,53.228326,27.000000,11.100000,03/25/21 17:00:55,1.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:02:50,76.100000,76.100000,78.000000,67.254315,161.488187,2684.436087,72.688187,0.908241,0.673915,28.146085,0.069695,0.001038,0.912418,2741.360974,1.037639,0.070733,69.098000,74.200000,4.276667,7.400000,1.200000,76.000000,43.305821,346.000000,0.000000,4.350000,71.249785,4.756198,46.956546,4.112479,50.948870,4.770175,53.001575,27.000000,11.100000,03/25/21 17:00:55,2.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:03:50,76.100000,76.100000,79.000000,67.410759,161.491519,2686.043288,72.691519,0.908241,0.677548,28.142452,0.069686,0.001043,0.912300,2745.221734,1.037773,0.070729,69.098000,74.600000,3.876667,6.500000,0.800000,68.000000,53.528415,347.000000,9.000000,4.400000,60.244806,4.071901,48.792312,4.171714,51.268509,4.750653,52.760794,27.000000,11.100000,03/25/21 17:00:55,1.400000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:04:50,76.100000,76.100000,78.000000,67.293495,161.494845,2684.837882,72.694845,0.908241,0.674823,28.145177,0.069693,0.001039,0.912389,2742.326118,1.037673,0.070732,69.098000,74.300000,5.021667,12.900000,1.000000,61.000000,51.126847,352.000000,9.000000,4.025000,59.500305,4.456198,52.573002,4.248752,51.634999,4.766176,52.621342,51.000000,12.900000,03/25/21 17:04:14,1.800000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:05:50,75.900000,75.900000,79.000000,67.257002,161.498015,2660.203221,72.698015,0.902225,0.673962,28.156038,0.069746,0.001038,0.913082,2719.613669,1.037079,0.070784,69.098000,74.700000,4.958333,8.200000,1.500000,43.000000,59.247309,347.000000,17.000000,6.000000,39.749700,4.985124,55.519260,4.412646,53.072010,4.758678,52.616261,51.000000,12.900000,03/25/21 17:04:14,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:06:50,75.700000,75.700000,79.000000,67.219518,161.501130,2659.027486,72.701130,0.896243,0.673078,28.146922,0.069749,0.001037,0.913127,2718.122629,1.037221,0.070786,69.332000,75.100000,3.600000,7.600000,0.700000,60.000000,53.562003,352.000000,4.000000,3.150000,46.700976,4.280165,56.530789,4.298502,53.949181,4.698806,52.613336,51.000000,12.900000,03/25/21 17:04:14,1.500000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:07:50,75.700000,75.700000,79.000000,67.335498,161.504047,2660.217178,72.704047,0.896243,0.675767,28.144233,0.069743,0.001041,0.913040,2720.979814,1.037320,0.070784,69.332000,75.400000,4.948333,10.500000,2.400000,82.000000,50.588921,82.000000,7.000000,4.475000,68.975489,4.290909,51.945629,4.375042,53.325124,4.684643,52.807873,51.000000,12.900000,03/25/21 17:04:14,1.000000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:08:50,75.700000,75.700000,79.000000,67.527905,161.506959,2662.200069,72.706959,0.896243,0.680248,28.139752,0.069731,0.001048,0.912895,2725.742395,1.037485,0.070780,69.332000,75.900000,3.795000,9.100000,0.700000,111.000000,72.830676,137.000000,24.000000,1.375000,116.747810,4.361983,61.538453,4.225624,55.224252,4.622272,53.431044,51.000000,12.900000,03/25/21 17:04:14,2.700000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:09:50,75.700000,75.700000,79.000000,67.527905,161.509866,2662.200069,72.709866,0.896243,0.680248,28.139752,0.069731,0.001048,0.912895,2725.742395,1.037485,0.070780,69.332000,75.900000,2.686667,7.300000,0.700000,57.000000,47.664270,350.000000,2.000000,5.950000,57.247954,3.239669,60.486242,4.182030,53.690685,4.601389,52.928126,51.000000,12.900000,03/25/21 17:04:14,2.100000,28.820000,30.162074,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:10:50,75.700000,75.700000,79.000000,67.412594,161.512766,2649.271616,72.712766,0.896243,0.677560,28.152440,0.069763,0.001044,0.913306,2712.258930,1.037018,0.070807,69.332000,75.600000,4.991667,9.800000,2.200000,54.000000,53.756047,83.000000,8.000000,6.675000,52.500000,3.817355,51.207747,4.339767,53.675850,4.624354,53.142637,51.000000,12.900000,03/25/21 17:04:14,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:11:50,75.700000,75.700000,79.000000,67.374068,161.515661,2648.875148,72.715661,0.896243,0.676663,28.153337,0.069765,0.001043,0.913336,2711.306782,1.036985,0.070808,69.332000,75.500000,3.570000,6.500000,1.100000,63.000000,63.590540,345.000000,2.000000,4.050000,71.752510,4.305785,58.383308,4.171381,55.041224,4.585754,53.389986,51.000000,12.900000,03/25/21 17:04:14,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:12:50,75.700000,75.700000,79.000000,67.374068,161.518551,2648.875148,72.718551,0.896243,0.676663,28.153337,0.069765,0.001043,0.913336,2711.306782,1.036985,0.070808,69.332000,75.500000,4.076667,6.900000,0.400000,70.000000,68.080042,178.000000,13.000000,2.125000,95.836049,3.828926,65.727040,4.154409,57.343842,4.563649,53.619579,51.000000,12.900000,03/25/21 17:04:14,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:13:50,75.900000,75.900000,79.000000,67.295920,161.521534,2660.602286,72.721534,0.902225,0.674864,28.155136,0.069744,0.001040,0.913053,2720.572079,1.037112,0.070783,69.098000,74.800000,4.663333,10.000000,1.000000,53.000000,48.165007,82.000000,6.000000,5.725000,47.001146,4.366942,57.580203,4.231448,56.729893,4.546487,53.447030,51.000000,12.900000,03/25/21 17:04:14,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:14:50,75.700000,75.700000,79.000000,67.141972,161.524603,2646.496413,72.724603,0.896243,0.671286,28.158714,0.069778,0.001034,0.913510,2705.594533,1.036787,0.070813,69.098000,74.900000,3.748333,6.400000,0.900000,114.000000,41.798902,355.000000,0.000000,4.925000,53.641254,4.190909,45.346824,4.104326,55.809015,4.511663,53.483486,62.000000,10.500000,03/25/21 17:07:19,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:15:50,75.700000,75.700000,79.000000,67.296883,161.527475,2648.082222,72.727475,0.896243,0.674871,28.155129,0.069770,0.001040,0.913394,2709.402578,1.036919,0.070810,69.332000,75.300000,4.226667,6.700000,1.800000,59.000000,52.125471,347.000000,6.000000,4.275000,75.591453,4.001653,47.049744,4.034443,55.049501,4.505387,53.615815,62.000000,10.500000,03/25/21 17:07:19,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:16:50,75.700000,75.700000,79.000000,67.335498,161.530342,2648.478683,72.730342,0.896243,0.675767,28.154233,0.069767,0.001041,0.913365,2710.354665,1.036952,0.070809,69.332000,75.400000,4.035000,6.300000,1.500000,47.000000,55.126257,160.000000,18.000000,4.800000,51.968951,4.124793,54.100926,4.072712,55.235782,4.487392,53.932071,62.000000,10.500000,03/25/21 17:07:19,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:17:50,75.500000,75.500000,79.000000,67.181051,161.533152,2634.359947,72.733152,0.890296,0.672173,28.157827,0.069802,0.001036,0.913823,2695.356111,1.036626,0.070839,69.332000,75.500000,4.138333,8.400000,1.000000,70.000000,56.095227,230.000000,23.000000,3.850000,67.000381,4.090909,55.633535,3.991681,55.854608,4.452124,54.174207,53.000000,10.000000,03/25/21 17:13:22,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:18:50,75.500000,75.500000,79.000000,67.296399,161.535815,2635.541531,72.735815,0.890296,0.674844,28.155156,0.069796,0.001040,0.913736,2698.193236,1.036724,0.070836,69.332000,75.800000,4.388333,8.800000,1.100000,49.000000,52.670314,329.000000,14.000000,3.400000,330.234432,4.273554,54.357890,4.047754,53.850618,4.470925,54.151089,53.000000,10.000000,03/25/21 17:13:22,2.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:19:50,75.500000,75.500000,79.000000,67.257994,161.538473,2635.147666,72.738473,0.890296,0.673954,28.156046,0.069798,0.001039,0.913765,2697.247498,1.036691,0.070837,69.332000,75.700000,3.290000,6.500000,1.200000,351.000000,34.784133,358.000000,0.000000,5.725000,344.004908,3.853719,44.198815,4.118136,52.716615,4.470814,54.140698,53.000000,10.000000,03/25/21 17:13:22,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:20:50,75.500000,75.500000,79.000000,67.296399,161.541127,2635.541531,72.741127,0.890296,0.674844,28.155156,0.069796,0.001040,0.913736,2698.193236,1.036724,0.070836,69.332000,75.800000,4.513333,10.100000,1.800000,85.000000,51.743038,86.000000,5.000000,2.675000,47.934823,3.902479,44.077576,4.065724,52.490943,4.460539,54.112442,62.000000,10.100000,03/25/21 17:20:25,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:21:50,75.500000,75.500000,79.000000,67.296399,161.543775,2635.541531,72.743775,0.890296,0.674844,28.155156,0.069796,0.001040,0.913736,2698.193236,1.036724,0.070836,69.332000,75.800000,4.665000,8.800000,1.000000,36.000000,54.259844,198.000000,12.000000,4.800000,46.750197,4.594215,52.426808,4.174210,51.588971,4.476645,53.947288,62.000000,10.100000,03/25/21 17:20:25,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:22:50,75.300000,75.300000,77.000000,67.103283,161.546274,2621.023978,72.746274,0.884383,0.670362,28.159638,0.069833,0.001034,0.914223,2682.247482,1.036365,0.070867,69.332000,75.800000,5.101667,11.700000,0.900000,52.000000,48.898756,358.000000,0.000000,11.075000,52.999314,4.864463,51.721364,4.273877,49.732376,4.523910,53.776142,57.000000,11.700000,03/25/21 17:22:47,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:23:50,75.300000,75.300000,77.000000,67.256333,161.548720,2622.589091,72.748720,0.884383,0.673900,28.156100,0.069824,0.001039,0.914109,2686.005009,1.036495,0.070863,69.584000,76.200000,6.191667,10.800000,3.600000,63.000000,66.159394,94.000000,44.000000,8.425000,55.997329,5.617355,57.625927,4.431947,51.681797,4.551874,53.991266,57.000000,11.700000,03/25/21 17:22:47,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:24:50,75.200000,75.200000,77.000000,67.349959,161.551113,2617.277190,72.751113,0.881439,0.676064,28.153936,0.069832,0.001043,0.914209,2682.709967,1.036478,0.070875,69.584000,76.700000,5.068333,10.700000,0.900000,252.000000,70.881673,252.000000,35.000000,1.250000,166.500000,5.669421,68.275339,4.559900,54.697923,4.550736,54.066514,57.000000,11.700000,03/25/21 17:22:47,3.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:25:50,75.200000,75.200000,77.000000,67.387878,161.553454,2617.667202,72.753454,0.881439,0.676945,28.153055,0.069830,0.001044,0.914181,2683.646368,1.036511,0.070874,69.584000,76.800000,4.103333,7.100000,1.200000,85.000000,60.631943,353.000000,10.000000,3.700000,94.756523,4.613223,65.796279,4.549584,55.466799,4.517606,54.109610,57.000000,11.700000,03/25/21 17:22:47,2.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:26:50,75.200000,75.200000,77.000000,67.425755,161.555791,2618.057218,72.755791,0.881439,0.677827,28.152173,0.069828,0.001045,0.914152,2684.582798,1.036543,0.070873,69.584000,76.900000,3.491667,6.500000,0.400000,76.000000,67.605394,150.000000,10.000000,2.425000,76.499390,3.773554,64.072823,4.496839,56.710499,4.446043,54.315897,57.000000,11.700000,03/25/21 17:22:47,2.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:27:50,75.300000,75.300000,77.000000,67.446661,161.558197,2624.545561,72.758197,0.884383,0.678322,28.151678,0.069813,0.001046,0.913965,2690.702582,1.036658,0.070859,69.584000,76.700000,2.711667,5.500000,0.500000,85.000000,60.563677,126.000000,7.000000,2.450000,72.515490,3.104959,64.165789,4.354576,57.229939,4.378312,54.361553,57.000000,11.700000,03/25/21 17:22:47,2.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:28:50,75.300000,75.300000,77.000000,67.484596,161.560620,2624.936865,72.760620,0.884383,0.679206,28.150794,0.069811,0.001047,0.913936,2691.642185,1.036691,0.070858,69.584000,76.800000,1.898333,4.300000,0.600000,62.000000,67.812361,349.000000,16.000000,1.675000,38.219082,2.304959,64.182573,4.103328,58.678612,4.328492,54.620094,57.000000,11.700000,03/25/21 17:22:47,0.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:29:50,75.300000,75.300000,77.000000,67.179896,161.563039,2621.806527,72.763039,0.884383,0.672131,28.157869,0.069829,0.001036,0.914166,2684.126187,1.036430,0.070865,69.584000,76.000000,4.793333,7.600000,0.700000,38.000000,56.533994,95.000000,36.000000,3.600000,41.986614,3.330579,62.094090,4.255408,60.397309,4.292474,54.744816,57.000000,11.700000,03/25/21 17:22:47,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:30:50,75.200000,75.200000,77.000000,67.349959,161.565380,2617.277190,72.765380,0.881439,0.676064,28.153936,0.069832,0.001043,0.914209,2682.709967,1.036478,0.070875,69.584000,76.700000,3.621667,5.700000,1.100000,59.000000,57.093047,112.000000,15.000000,3.775000,55.499695,4.180165,56.854029,4.162063,61.094072,4.267370,54.780918,57.000000,11.700000,03/25/21 17:22:47,2.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:31:50,75.200000,75.200000,77.000000,67.425755,161.567695,2618.057218,72.767695,0.881439,0.677827,28.152173,0.069828,0.001045,0.914152,2684.582798,1.036543,0.070873,69.584000,76.900000,3.945000,6.700000,1.000000,67.000000,62.274328,242.000000,10.000000,3.875000,67.001144,3.776033,59.382718,4.089351,61.725203,4.247015,54.922271,57.000000,11.700000,03/25/21 17:22:47,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:32:50,75.200000,75.200000,77.000000,67.235940,161.570005,2616.107175,72.770005,0.881439,0.673420,28.156580,0.069838,0.001039,0.914295,2679.900941,1.036381,0.070877,69.584000,76.400000,5.008333,10.400000,1.000000,54.000000,54.438582,129.000000,25.000000,4.975000,42.738158,4.476033,58.215414,4.093844,62.274810,4.274202,55.002709,52.000000,10.800000,03/25/21 17:22:52,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:33:50,75.000000,75.000000,77.000000,67.080647,161.572166,2601.969719,72.772166,0.875578,0.669817,28.160183,0.069874,0.001033,0.914754,2664.883093,1.036055,0.070907,67.928000,76.500000,3.825000,7.700000,0.600000,53.000000,58.198810,357.000000,7.000000,5.350000,51.500000,4.412397,56.309940,3.853411,61.497872,4.270592,55.152866,54.000000,10.700000,03/25/21 17:24:26,2.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:34:50,75.000000,75.000000,77.000000,66.928314,161.574278,2600.420026,72.774278,0.875578,0.666315,28.163685,0.069882,0.001028,0.914868,2661.163513,1.035926,0.070910,67.928000,76.100000,7.105000,13.700000,0.800000,55.000000,57.412904,70.000000,0.000000,3.425000,53.500000,5.467769,57.741806,4.045092,60.118952,4.314885,55.070471,55.000000,13.700000,03/25/21 17:34:23,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:35:50,75.000000,75.000000,77.000000,67.194441,161.576386,2603.132024,72.776386,0.875578,0.672444,28.157556,0.069867,0.001038,0.914669,2667.673082,1.036151,0.070905,67.928000,76.800000,4.981667,8.000000,1.600000,80.000000,64.542192,115.000000,18.000000,5.000000,77.749967,6.040496,60.844595,4.137105,60.587511,4.314274,55.255811,55.000000,13.700000,03/25/21 17:34:23,2.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:36:50,74.800000,74.800000,77.000000,67.038813,161.578439,2588.987209,72.778439,0.869751,0.668838,28.161162,0.069902,0.001032,0.915129,2652.647851,1.035825,0.070934,67.928000,76.900000,5.606667,9.200000,1.300000,48.000000,59.697004,358.000000,1.000000,1.825000,79.302064,5.284298,62.134025,4.346256,59.811746,4.312413,55.334533,55.000000,13.700000,03/25/21 17:34:23,2.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:37:50,75.000000,75.000000,77.000000,67.156553,161.580448,2602.744586,72.780448,0.875578,0.671568,28.158432,0.069869,0.001036,0.914697,2666.743057,1.036119,0.070905,67.928000,76.700000,3.671667,6.300000,0.600000,52.000000,57.412278,355.000000,1.000000,4.675000,53.245969,4.643802,58.706424,4.440765,59.504260,4.289003,55.859604,55.000000,13.700000,03/25/21 17:34:23,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:38:50,75.000000,75.000000,77.000000,67.307846,161.582544,2604.294361,72.782544,0.875578,0.675071,28.154929,0.069860,0.001042,0.914584,2670.463331,1.036248,0.070902,68.162000,77.100000,4.046667,8.000000,1.200000,56.000000,34.394493,354.000000,0.000000,6.175000,52.750214,3.840496,46.331221,4.654243,56.322942,4.288587,55.582968,55.000000,13.700000,03/25/21 17:34:23,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:39:50,75.000000,75.000000,77.000000,67.232285,161.584636,2603.519466,72.784636,0.875578,0.673319,28.156681,0.069865,0.001039,0.914641,2668.603136,1.036183,0.070904,67.928000,76.900000,4.296667,8.500000,0.700000,78.000000,59.126018,312.000000,33.000000,3.600000,76.500305,4.165289,46.943466,4.607987,56.534295,4.301611,55.603871,55.000000,13.700000,03/25/21 17:34:23,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:40:50,75.000000,75.000000,77.000000,67.232285,161.586724,2603.519466,72.786724,0.875578,0.673319,28.156681,0.069865,0.001039,0.914641,2668.603136,1.036183,0.070904,67.928000,76.900000,3.125000,6.400000,0.900000,78.000000,67.823484,129.000000,33.000000,1.150000,102.975549,3.746281,63.476675,4.560899,57.666525,4.264482,55.845492,55.000000,13.700000,03/25/21 17:34:23,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:41:50,74.800000,74.800000,77.000000,67.227237,161.588712,2590.911677,72.788712,0.869751,0.673187,28.156813,0.069891,0.001039,0.914987,2657.266866,1.035985,0.070930,68.162000,77.400000,3.316667,6.200000,0.800000,76.000000,53.124978,348.000000,8.000000,4.825000,57.427886,3.223967,61.002351,4.497338,56.810491,4.250514,55.710891,55.000000,13.700000,03/25/21 17:34:23,1.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:42:50,74.800000,74.800000,77.000000,67.114311,161.590604,2589.756986,72.790604,0.869751,0.670578,28.159422,0.069898,0.001035,0.915072,2654.495371,1.035889,0.070933,68.162000,77.100000,5.106667,11.000000,1.400000,73.000000,49.908882,82.000000,15.000000,7.350000,72.000000,4.187603,51.657812,4.510316,56.310129,4.252819,55.554992,55.000000,13.700000,03/25/21 17:34:23,1.100000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:43:50,74.800000,74.800000,77.000000,67.227237,161.592493,2590.911677,72.792493,0.869751,0.673187,28.156813,0.069891,0.001039,0.914987,2657.266866,1.035985,0.070930,68.162000,77.400000,3.913333,10.000000,0.400000,57.000000,67.293643,220.000000,0.000000,0.450000,25.585896,4.498347,58.420170,4.518968,57.192980,4.239933,55.842226,55.000000,13.700000,03/25/21 17:34:23,1.400000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:44:50,74.800000,74.800000,77.000000,67.339780,161.594287,2592.066399,72.794287,0.869751,0.675796,28.154204,0.069885,0.001043,0.914902,2660.038617,1.036081,0.070928,68.162000,77.700000,2.688333,7.600000,0.300000,65.000000,52.726013,357.000000,4.000000,2.800000,72.754031,3.338017,60.617855,4.075374,56.783204,4.213080,55.822864,56.000000,11.000000,03/25/21 17:42:29,0.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:45:50,74.800000,74.800000,77.000000,67.339780,161.596169,2592.066399,72.796169,0.869751,0.675796,28.154204,0.069885,0.001043,0.914902,2660.038617,1.036081,0.070928,68.162000,77.700000,3.545000,6.800000,1.000000,63.000000,66.234717,126.000000,3.000000,2.525000,83.806931,3.094215,60.069819,3.933777,56.987041,4.204610,56.007355,56.000000,11.000000,03/25/21 17:42:29,0.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:46:50,74.600000,74.600000,77.000000,67.146055,161.597997,2577.519225,72.797997,0.863957,0.671295,28.158705,0.069922,0.001037,0.915391,2644.057158,1.035721,0.070959,68.162000,77.700000,5.100000,8.100000,1.800000,67.000000,70.603112,339.000000,18.000000,6.275000,68.249405,4.310744,68.385477,3.877205,58.066559,4.195029,56.394122,56.000000,11.000000,03/25/21 17:42:29,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:47:50,74.600000,74.600000,77.000000,67.183453,161.599685,2577.901594,72.799685,0.863957,0.672159,28.157841,0.069920,0.001038,0.915363,2644.974830,1.035753,0.070958,68.162000,77.800000,6.051667,11.000000,1.300000,67.000000,62.911028,81.000000,46.000000,3.950000,65.250262,5.561157,66.582990,4.117804,58.686350,4.207970,56.570392,56.000000,11.000000,03/25/21 17:42:29,1.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:48:50,74.600000,74.600000,77.000000,67.258125,161.601369,2578.666344,72.801369,0.863957,0.673887,28.156113,0.069916,0.001041,0.915307,2646.810260,1.035817,0.070956,68.414000,78.000000,4.213333,9.300000,1.500000,23.000000,65.865854,106.000000,23.000000,4.075000,42.575065,5.145455,64.383664,4.142097,61.760018,4.199417,56.767120,56.000000,11.000000,03/25/21 17:42:29,2.200000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:49:50,74.400000,74.400000,76.000000,67.101545,161.603000,2564.496924,72.803000,0.858197,0.670252,28.159748,0.069951,0.001035,0.915768,2631.745885,1.035489,0.070986,68.414000,78.100000,5.213333,10.300000,1.500000,19.000000,56.702937,81.000000,5.000000,2.500000,53.134823,4.702479,61.299193,4.226290,61.520993,4.227326,56.741736,56.000000,11.000000,03/25/21 17:42:29,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:50:50,74.400000,74.400000,76.000000,67.250097,161.604492,2566.016358,72.804492,0.858197,0.673685,28.156315,0.069942,0.001041,0.915657,2635.392136,1.035615,0.070983,68.414000,78.500000,3.763333,6.400000,0.700000,53.000000,62.114306,330.000000,7.000000,3.425000,46.269002,4.472727,59.035632,4.286190,60.936613,4.241405,56.475577,56.000000,11.000000,03/25/21 17:42:29,1.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:51:50,74.400000,74.400000,76.000000,67.324125,161.605980,2566.776095,72.805980,0.858197,0.675401,28.154599,0.069938,0.001043,0.915601,2637.215428,1.035679,0.070981,68.414000,78.700000,2.625000,4.300000,0.400000,69.000000,77.877441,272.000000,0.000000,1.700000,76.504121,3.180165,69.475817,4.220133,63.292964,4.231158,56.973174,56.000000,11.000000,03/25/21 17:42:29,1.600000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:52:50,74.400000,74.400000,76.000000,67.324125,161.607513,2566.776095,72.807513,0.858197,0.675401,28.154599,0.069938,0.001043,0.915601,2637.215428,1.035679,0.070981,68.414000,78.700000,5.718333,9.200000,1.500000,58.000000,58.210221,84.000000,35.000000,8.525000,59.249957,4.159504,67.403323,4.289018,64.111134,4.236073,56.884379,50.000000,11.000000,03/25/21 17:47:00,1.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:53:50,74.400000,74.400000,76.000000,67.397988,161.608996,2567.535845,72.808996,0.858197,0.677118,28.152882,0.069934,0.001046,0.915545,2639.038831,1.035742,0.070980,68.414000,78.900000,5.460000,9.100000,2.000000,15.000000,53.409379,72.000000,15.000000,3.275000,39.626488,5.564463,55.927049,4.431115,62.649596,4.272341,56.925518,50.000000,11.000000,03/25/21 17:47:00,3.000000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:54:50,74.400000,74.400000,76.000000,67.471688,161.610476,2556.553181,72.810476,0.858197,0.678834,28.161166,0.069954,0.001049,0.915814,2630.239813,1.035437,0.071003,68.648000,79.100000,3.013333,5.100000,0.800000,56.000000,50.299422,135.000000,0.000000,3.025000,53.749929,4.270248,51.960689,4.467720,62.272965,4.251736,56.964443,50.000000,11.000000,03/25/21 17:47:00,3.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:55:50,74.600000,74.600000,77.000000,67.665851,161.612049,2582.872705,72.812049,0.863957,0.683390,28.146610,0.069892,0.001055,0.914998,2656.907138,1.036166,0.070947,68.648000,79.100000,3.735000,5.500000,0.800000,47.000000,59.552410,91.000000,19.000000,4.775000,33.251658,3.372727,54.726575,4.488186,61.603346,4.258706,57.199695,50.000000,11.000000,03/25/21 17:47:00,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:56:50,74.400000,74.400000,76.000000,67.508477,161.613660,2568.675495,72.813660,0.858197,0.679692,28.150308,0.069928,0.001050,0.915461,2641.774144,1.035836,0.070977,68.648000,79.200000,4.298333,7.700000,1.600000,67.000000,66.120477,346.000000,13.000000,2.075000,23.103996,4.011570,62.648336,4.412978,61.164557,4.251291,57.547536,50.000000,11.000000,03/25/21 17:47:00,1.300000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:57:50,74.400000,74.400000,76.000000,67.545225,161.615132,2557.312754,72.815132,0.858197,0.680551,28.159449,0.069950,0.001051,0.915759,2632.062791,1.035500,0.071001,68.648000,79.300000,5.535000,9.200000,2.000000,81.000000,47.133554,358.000000,6.000000,5.050000,65.732025,4.904959,56.646933,4.355907,59.668302,4.273841,57.394194,48.000000,10.300000,03/25/21 17:49:03,2.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:58:50,74.400000,74.400000,76.000000,67.545225,161.616601,2557.312754,72.816601,0.858197,0.680551,28.159449,0.069950,0.001051,0.915759,2632.062791,1.035500,0.071001,68.648000,79.300000,5.873333,12.600000,1.300000,37.000000,68.675641,161.000000,33.000000,5.275000,40.222530,5.674380,58.371490,4.520300,59.866085,4.283532,57.639965,59.000000,12.600000,03/25/21 17:58:35,2.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 17:59:50,74.300000,74.300000,77.000000,67.667663,161.617996,2564.038286,72.817996,0.855330,0.683409,28.146591,0.069931,0.001056,0.915512,2640.119453,1.035876,0.070987,68.648000,79.900000,4.853333,11.500000,2.000000,57.000000,69.259855,104.000000,40.000000,2.125000,55.749871,5.347107,69.074715,4.482529,61.163002,4.312358,57.760462,59.000000,12.600000,03/25/21 17:58:35,3.900000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:00:50,74.300000,74.300000,77.000000,67.849523,161.619367,2554.187592,72.819367,0.855330,0.687685,28.152315,0.069946,0.001062,0.915698,2634.038358,1.035666,0.071008,68.900000,80.400000,3.011667,6.000000,0.900000,55.000000,66.532598,96.000000,40.000000,5.025000,56.250033,3.955372,67.629143,4.409484,61.689605,4.305693,57.969195,59.000000,12.600000,03/25/21 17:58:35,2.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:01:50,74.300000,74.300000,77.000000,67.885776,161.620736,2566.310255,72.820736,0.855330,0.688541,28.141459,0.069919,0.001064,0.915345,2645.573269,1.036065,0.070982,68.900000,80.500000,3.201667,6.100000,0.600000,76.000000,44.639992,357.000000,2.000000,3.275000,81.001143,3.099174,56.421646,4.466889,58.646968,4.271452,57.908139,59.000000,12.600000,03/25/21 17:58:35,1.500000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:02:50,74.300000,74.300000,77.000000,67.740526,161.622102,2564.795596,72.822102,0.855330,0.685120,28.144880,0.069927,0.001058,0.915456,2641.937281,1.035939,0.070986,68.900000,80.100000,5.516667,8.700000,1.700000,90.000000,67.113877,131.000000,8.000000,5.225000,59.584875,4.364463,56.392388,4.456240,59.524972,4.292613,58.284136,59.000000,12.600000,03/25/21 17:58:35,0.800000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:03:50,74.100000,74.100000,77.000000,67.582395,161.623463,2538.833721,72.823463,0.849621,0.681396,28.158604,0.069987,0.001053,0.916246,2616.146699,1.035240,0.071041,68.900000,80.200000,4.341667,6.600000,0.700000,73.000000,69.365893,114.000000,44.000000,3.125000,73.500000,4.917355,68.332760,4.336106,61.145213,4.300111,58.557638,59.000000,12.600000,03/25/21 17:58:35,1.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:04:50,74.100000,74.100000,77.000000,67.582395,161.624639,2538.833721,72.824639,0.849621,0.681396,28.158604,0.069987,0.001053,0.916246,2616.146699,1.035240,0.071041,68.900000,80.200000,5.366667,10.100000,2.700000,52.000000,58.385305,74.000000,21.000000,6.975000,55.498932,4.851240,64.058595,4.571381,61.986152,4.305859,58.668699,59.000000,12.600000,03/25/21 17:58:35,2.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:05:50,74.100000,74.100000,77.000000,67.691182,161.625814,2539.961892,72.825814,0.849621,0.683945,28.156055,0.069981,0.001057,0.916163,2618.854125,1.035334,0.071038,68.900000,80.500000,4.693333,10.300000,0.900000,80.000000,66.083031,103.000000,23.000000,2.875000,79.250071,5.015702,62.308966,4.667221,62.655058,4.301972,58.785873,59.000000,12.600000,03/25/21 17:58:35,3.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:06:50,74.100000,74.100000,77.000000,67.654959,161.626986,2539.585832,72.826986,0.849621,0.683095,28.156905,0.069983,0.001056,0.916191,2617.951622,1.035303,0.071039,68.900000,80.400000,7.801667,13.800000,2.900000,69.000000,63.989738,86.000000,48.000000,10.075000,58.490818,6.258678,64.920003,5.014642,62.499785,4.371119,58.971136,52.000000,13.800000,03/25/21 18:06:07,2.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:07:50,74.100000,74.100000,77.000000,67.727366,161.628156,2552.082641,72.828156,0.849621,0.684794,28.145206,0.069954,0.001058,0.915810,2630.381436,1.035733,0.071013,68.900000,80.600000,4.383333,8.900000,1.300000,80.000000,59.816590,357.000000,10.000000,5.975000,52.465534,6.064463,62.132044,4.901830,63.670861,4.361677,59.138569,52.000000,13.800000,03/25/21 18:06:07,3.700000,28.830000,30.172449,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:08:50,74.100000,74.100000,77.000000,67.691182,161.629325,2539.961892,72.829325,0.849621,0.683945,28.156055,0.069981,0.001057,0.916163,2618.854125,1.035334,0.071038,68.900000,80.500000,4.156667,7.600000,1.300000,54.000000,74.683431,123.000000,25.000000,3.400000,39.246640,4.317355,67.228960,4.735940,64.155889,4.367176,59.171484,52.000000,13.800000,03/25/21 18:06:07,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:09:50,74.100000,74.100000,77.000000,67.691182,161.630490,2539.961892,72.830490,0.849621,0.683945,28.156055,0.069981,0.001057,0.916163,2618.854125,1.035334,0.071038,68.900000,80.500000,5.076667,7.600000,0.900000,69.000000,64.843685,100.000000,25.000000,4.575000,69.249995,4.613223,69.710616,4.750749,63.740453,4.408692,59.451107,52.000000,13.800000,03/25/21 18:06:07,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:10:50,74.100000,74.100000,77.000000,67.691182,161.631654,2539.961892,72.831654,0.849621,0.683945,28.156055,0.069981,0.001057,0.916163,2618.854125,1.035334,0.071038,68.900000,80.500000,4.543333,6.200000,2.400000,64.000000,68.638875,86.000000,49.000000,5.100000,60.999771,4.790909,66.656695,4.908319,63.959665,4.400444,59.716363,52.000000,13.800000,03/25/21 18:06:07,2.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:11:50,73.900000,73.900000,77.000000,67.568854,161.632767,2526.110515,72.832767,0.843945,0.681063,28.158937,0.070015,0.001053,0.916601,2604.578969,1.035034,0.071068,68.900000,80.700000,4.833333,9.900000,1.200000,59.000000,68.859280,217.000000,38.000000,3.250000,62.249767,4.685950,68.746466,5.068719,66.145149,4.421355,59.809806,52.000000,13.800000,03/25/21 18:06:07,2.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:12:50,73.900000,73.900000,77.000000,67.676961,161.633744,2527.231255,72.833744,0.843945,0.683595,28.156405,0.070008,0.001057,0.916518,2607.268274,1.035127,0.071065,69.116000,81.000000,4.091667,7.800000,2.200000,75.000000,61.896753,86.000000,45.000000,2.850000,70.004581,4.463636,65.217097,4.928120,65.637138,4.421161,59.720091,52.000000,13.800000,03/25/21 18:06:07,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:13:50,73.900000,73.900000,77.000000,67.748839,161.634718,2527.978431,72.834718,0.843945,0.685283,28.154717,0.070004,0.001060,0.916463,2609.061278,1.035189,0.071064,69.116000,81.200000,2.321667,4.300000,0.700000,58.000000,58.741830,324.000000,0.000000,2.575000,61.000152,3.211570,60.388785,4.724459,64.582759,4.383060,59.902184,52.000000,13.800000,03/25/21 18:06:07,2.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:14:50,74.100000,74.100000,77.000000,67.763510,161.635786,2540.714023,72.835786,0.849621,0.685644,28.154356,0.069977,0.001060,0.916108,2620.659211,1.035397,0.071037,68.900000,80.700000,3.711667,5.800000,1.300000,52.000000,64.579633,87.000000,17.000000,3.025000,59.252190,3.009917,61.907856,4.566389,65.186050,4.381811,60.288144,52.000000,13.800000,03/25/21 18:06:07,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:15:50,74.100000,74.100000,77.000000,67.799615,161.636939,2541.090093,72.836939,0.849621,0.686494,28.153506,0.069975,0.001061,0.916080,2621.561795,1.035428,0.071036,68.900000,80.800000,2.215000,4.300000,0.400000,204.000000,48.671970,358.000000,4.000000,0.575000,72.622298,2.963636,57.333107,4.310815,63.712357,4.348625,60.233765,52.000000,13.800000,03/25/21 18:06:07,1.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:16:50,74.100000,74.100000,77.000000,67.799615,161.638091,2541.090093,72.838091,0.849621,0.686494,28.153506,0.069975,0.001061,0.916080,2621.561795,1.035428,0.071036,68.900000,80.800000,2.366667,4.600000,0.500000,72.000000,69.223354,351.000000,0.000000,2.925000,75.750386,2.297521,58.224295,3.780366,64.100488,4.321077,60.433806,69.000000,10.000000,03/25/21 18:06:50,0.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:17:50,74.100000,74.100000,77.000000,67.835681,161.639240,2541.466166,72.839240,0.849621,0.687343,28.152657,0.069973,0.001062,0.916053,2622.464406,1.035459,0.071035,68.900000,80.900000,2.515000,5.000000,1.300000,57.000000,83.804238,207.000000,28.000000,3.750000,48.494501,2.423967,77.504923,3.584193,66.350060,4.294057,60.855314,51.000000,9.900000,03/25/21 18:11:01,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:18:50,73.900000,73.900000,77.000000,67.640964,161.640248,2526.857672,72.840248,0.843945,0.682751,28.157249,0.070010,0.001056,0.916546,2606.371812,1.035096,0.071066,68.900000,80.900000,3.218333,6.700000,0.300000,62.000000,67.616443,200.000000,46.000000,4.800000,67.501830,2.866942,75.279348,3.487687,65.581284,4.274118,61.086123,51.000000,9.900000,03/25/21 18:11:01,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:19:50,73.900000,73.900000,77.000000,67.568854,161.641212,2526.110515,72.841212,0.843945,0.681063,28.158937,0.070015,0.001053,0.916601,2604.578969,1.035034,0.071068,68.900000,80.700000,4.758333,7.400000,2.900000,47.000000,61.766867,84.000000,29.000000,5.825000,36.493567,3.981818,64.524087,3.459068,65.273228,4.298917,61.453775,51.000000,9.900000,03/25/21 18:11:01,1.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:20:50,73.700000,73.700000,77.000000,67.482212,161.642034,2512.626025,72.842034,0.838301,0.679024,28.160976,0.070046,0.001050,0.917011,2591.194593,1.034765,0.071096,69.116000,81.000000,4.150000,7.200000,1.500000,37.000000,50.042109,93.000000,23.000000,3.200000,40.249938,4.457851,55.941682,3.420133,63.230172,4.292141,61.442293,51.000000,9.900000,03/25/21 18:11:01,2.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:21:50,73.900000,73.900000,77.000000,67.748839,161.642861,2527.978431,72.842861,0.843945,0.685283,28.154717,0.070004,0.001060,0.916463,2609.061278,1.035189,0.071064,69.116000,81.200000,2.648333,5.000000,0.500000,69.000000,68.247305,335.000000,9.000000,3.425000,69.500000,3.430579,58.388976,3.200666,63.125066,4.258400,61.639395,57.000000,7.800000,03/25/21 18:11:57,1.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:22:50,73.700000,73.700000,77.000000,67.518140,161.643726,2512.997133,72.843726,0.838301,0.679862,28.160138,0.070044,0.001052,0.916984,2592.084942,1.034796,0.071095,69.116000,81.100000,3.131667,5.500000,1.100000,64.000000,66.427125,113.000000,39.000000,1.750000,83.303775,2.896694,67.012135,3.102163,63.657954,4.227881,61.940327,50.000000,7.400000,03/25/21 18:19:34,0.500000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:23:50,73.700000,73.700000,77.000000,67.625692,161.644502,2514.110473,72.844502,0.838301,0.682377,28.157623,0.070038,0.001055,0.916902,2594.756150,1.034888,0.071093,69.116000,81.400000,2.608333,6.300000,0.400000,134.000000,68.083865,331.000000,7.000000,1.000000,330.020624,2.871901,67.209292,3.132113,64.547964,4.167481,61.961998,50.000000,7.400000,03/25/21 18:19:34,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:24:50,73.700000,73.700000,77.000000,67.661466,161.645276,2514.481593,72.845276,0.838301,0.683216,28.156784,0.070035,0.001057,0.916874,2595.646606,1.034919,0.071092,69.116000,81.500000,3.580000,5.800000,1.800000,74.000000,64.010047,127.000000,34.000000,3.050000,70.500000,3.077686,65.881431,3.119135,64.473637,4.140739,61.849071,50.000000,7.400000,03/25/21 18:19:34,0.700000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:25:50,73.500000,73.500000,77.000000,67.537936,161.645910,2500.607057,72.845910,0.832691,0.680309,28.159691,0.070069,0.001053,0.917313,2581.336132,1.034618,0.071122,69.116000,81.700000,4.553333,7.700000,2.300000,68.000000,64.544183,85.000000,45.000000,7.500000,62.504584,4.042975,64.737852,3.348087,66.004641,4.148959,61.926722,61.000000,7.700000,03/25/21 18:25:48,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:26:50,73.500000,73.500000,77.000000,67.537936,161.646501,2500.607057,72.846501,0.832691,0.680309,28.159691,0.070069,0.001053,0.917313,2581.336132,1.034618,0.071122,69.116000,81.700000,3.611667,8.100000,0.900000,35.000000,62.335465,167.000000,11.000000,1.150000,49.510786,4.076860,63.578941,3.476539,65.328937,4.150625,61.838924,57.000000,8.100000,03/25/21 18:25:53,2.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:27:50,73.400000,73.400000,75.000000,67.440454,161.647067,2493.300818,72.847067,0.829899,0.678027,28.161973,0.070088,0.001049,0.917560,2573.299799,1.034438,0.071137,69.116000,81.700000,4.181667,6.600000,0.500000,80.000000,61.457452,355.000000,12.000000,3.650000,77.002059,3.924793,61.938676,3.643428,63.298155,4.174896,61.856820,57.000000,8.100000,03/25/21 18:25:53,2.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:28:50,73.400000,73.400000,75.000000,67.511644,161.647566,2494.035697,72.847566,0.829899,0.679687,28.160313,0.070084,0.001052,0.917506,2575.062612,1.034499,0.071136,69.116000,81.900000,3.211667,6.400000,1.100000,62.000000,69.390155,115.000000,38.000000,2.325000,69.703045,3.676860,65.208735,3.645591,63.519342,4.196612,61.886805,57.000000,8.100000,03/25/21 18:25:53,2.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:29:50,73.400000,73.400000,75.000000,67.476068,161.648064,2493.668256,72.848064,0.829899,0.678857,28.161143,0.070086,0.001051,0.917533,2574.181193,1.034468,0.071136,69.116000,81.800000,3.513333,5.000000,1.000000,60.000000,54.884978,82.000000,37.000000,1.225000,50.256276,3.360331,62.224608,3.525125,62.767624,4.175840,61.849391,57.000000,8.100000,03/25/21 18:25:53,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:30:50,73.400000,73.400000,75.000000,67.582682,161.648560,2494.770587,72.848560,0.829899,0.681347,28.158653,0.070080,0.001054,0.917451,2576.825529,1.034560,0.071134,69.350000,82.100000,2.071667,3.100000,0.600000,92.000000,78.165765,120.000000,53.000000,2.650000,80.996550,2.791736,66.443045,3.311814,65.661642,4.150430,62.225224,57.000000,8.100000,03/25/21 18:25:53,1.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:31:50,73.400000,73.400000,75.000000,67.618144,161.649056,2495.138037,72.849056,0.829899,0.682177,28.157823,0.070077,0.001056,0.917424,2577.707027,1.034590,0.071133,69.350000,82.200000,1.911667,3.300000,0.400000,80.000000,60.511342,358.000000,8.000000,2.675000,80.000229,1.985124,69.986921,3.237271,65.025715,4.116412,62.200967,57.000000,8.100000,03/25/21 18:25:53,0.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:32:50,73.200000,73.200000,75.000000,67.281074,161.649504,2479.057607,72.849504,0.824338,0.674308,28.165692,0.070123,0.001044,0.918025,2558.121180,1.034107,0.071167,67.424000,81.800000,4.133333,7.900000,2.100000,65.000000,68.454385,97.000000,37.000000,4.075000,68.749071,3.015702,65.050641,3.333943,65.229575,4.102360,62.441136,57.000000,8.100000,03/25/21 18:25:53,1.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:33:50,73.200000,73.200000,75.000000,67.352128,161.649818,2479.787604,72.849818,0.824338,0.675957,28.164043,0.070119,0.001046,0.917972,2559.871949,1.034167,0.071166,67.658000,82.000000,3.840000,5.600000,0.600000,71.000000,66.103093,258.000000,36.000000,5.475000,74.000229,3.976033,67.463625,3.457072,65.153020,4.102583,62.563299,57.000000,8.100000,03/25/21 18:25:53,2.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:34:50,73.200000,73.200000,75.000000,67.316620,161.650132,2479.422604,72.850132,0.824338,0.675133,28.164867,0.070121,0.001045,0.917999,2558.996551,1.034137,0.071167,67.424000,81.900000,2.893333,5.300000,1.600000,104.000000,82.335642,117.000000,41.000000,2.025000,93.748205,3.371074,74.560747,3.392180,66.933872,4.031963,62.995048,57.000000,8.100000,03/25/21 18:25:53,0.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:35:50,73.200000,73.200000,75.000000,67.316620,161.650446,2479.422604,72.850446,0.824338,0.675133,28.164867,0.070121,0.001045,0.917999,2558.996551,1.034137,0.071167,67.424000,81.900000,2.863333,4.600000,0.500000,66.000000,76.995393,208.000000,24.000000,4.350000,64.250071,2.899174,79.684011,3.229950,68.146063,3.996973,63.202122,57.000000,8.100000,03/25/21 18:25:53,1.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:36:50,73.200000,73.200000,75.000000,67.387598,161.650759,2480.152608,72.850759,0.824338,0.676781,28.163219,0.070117,0.001048,0.917945,2560.747372,1.034198,0.071165,67.658000,82.100000,4.678333,8.700000,2.300000,62.000000,55.986055,75.000000,2.000000,5.025000,61.000229,3.752893,66.458178,3.326456,67.410564,3.980505,63.123571,54.000000,8.700000,03/25/21 18:36:17,1.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:37:50,73.000000,73.000000,75.000000,66.979300,161.650940,2463.364927,72.850940,0.818809,0.667329,28.172671,0.070167,0.001034,0.918598,2539.478073,1.033657,0.071201,67.424000,81.500000,4.025000,7.300000,1.300000,66.000000,69.874076,144.000000,19.000000,1.650000,94.861665,4.350413,62.798339,3.313810,68.345018,3.986893,63.335058,54.000000,8.700000,03/25/21 18:36:17,2.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:38:50,73.200000,73.200000,75.000000,67.245490,161.651121,2478.692612,72.851121,0.824338,0.673484,28.166516,0.070125,0.001043,0.918052,2557.245833,1.034077,0.071168,67.424000,81.700000,3.995000,6.600000,1.600000,56.000000,55.060497,92.000000,2.000000,3.625000,50.000000,4.024793,62.277968,3.391348,66.830111,3.987309,63.635926,54.000000,8.700000,03/25/21 18:36:17,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:39:50,73.200000,73.200000,75.000000,67.138509,161.651432,2477.597648,72.851432,0.824338,0.671011,28.168989,0.070132,0.001039,0.918133,2554.619948,1.033986,0.071170,67.424000,81.400000,2.996667,4.400000,1.300000,72.000000,66.720918,83.000000,35.000000,1.500000,70.001372,3.485950,61.017011,3.337271,68.083854,3.964427,63.771295,54.000000,8.700000,03/25/21 18:36:17,1.900000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:40:50,73.200000,73.200000,75.000000,67.209867,161.651743,2478.327621,72.851743,0.824338,0.672659,28.167341,0.070127,0.001041,0.918079,2556.370512,1.034046,0.071169,67.424000,81.600000,4.143333,8.100000,0.800000,76.000000,65.876112,326.000000,5.000000,5.425000,69.747431,3.556198,66.225413,3.545757,66.849573,3.980755,63.737996,54.000000,8.700000,03/25/21 18:36:17,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:41:50,73.000000,73.000000,75.000000,66.836395,161.651917,2461.914720,72.851917,0.818809,0.664054,28.175946,0.070175,0.001028,0.918705,2536.001182,1.033537,0.071204,67.424000,81.100000,4.536667,8.900000,1.100000,57.000000,60.905633,333.000000,21.000000,4.250000,64.000000,4.319008,63.544815,3.808652,66.843933,4.001583,63.854010,65.000000,8.900000,03/25/21 18:40:59,2.800000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:42:50,73.000000,73.000000,75.000000,66.943631,161.652049,2463.002371,72.852049,0.818809,0.666511,28.173489,0.070169,0.001032,0.918625,2538.608812,1.033627,0.071201,67.424000,81.400000,3.758333,5.600000,2.300000,61.000000,69.936344,93.000000,51.000000,3.875000,68.503206,4.150413,65.817693,3.773211,66.976598,3.980422,64.198629,65.000000,8.900000,03/25/21 18:40:59,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:43:50,73.000000,73.000000,75.000000,66.979300,161.652181,2463.364927,72.852181,0.818809,0.667329,28.172671,0.070167,0.001034,0.918598,2539.478073,1.033657,0.071201,67.424000,81.500000,4.603333,7.900000,2.800000,63.000000,69.491292,93.000000,46.000000,3.700000,63.749300,4.189256,69.608024,3.851913,67.333414,3.989864,64.238959,65.000000,8.900000,03/25/21 18:40:59,2.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:44:50,73.000000,73.000000,75.000000,66.979300,161.652312,2451.619757,72.852312,0.818809,0.667329,28.182671,0.070192,0.001034,0.918924,2528.863647,1.033290,0.071226,67.424000,81.500000,3.791667,8.800000,0.800000,67.000000,84.599129,208.000000,50.000000,5.025000,71.000610,4.201653,76.260177,3.935275,67.375521,4.008942,64.699584,65.000000,8.900000,03/25/21 18:40:59,3.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:45:50,72.800000,72.800000,75.000000,66.819991,161.652396,2449.132918,72.852396,0.813313,0.663664,28.176336,0.070203,0.001028,0.919063,2524.348814,1.033328,0.071231,67.424000,81.600000,3.610000,6.300000,1.100000,64.000000,68.581606,101.000000,16.000000,4.125000,64.000000,3.701653,75.844793,4.014143,66.516628,4.010275,64.741437,65.000000,8.900000,03/25/21 18:40:59,2.000000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:46:50,72.800000,72.800000,75.000000,66.855554,161.652349,2449.493066,72.852349,0.813313,0.664477,28.175523,0.070201,0.001029,0.919036,2525.212152,1.033358,0.071230,67.424000,81.700000,4.501667,7.800000,1.500000,92.000000,69.755324,95.000000,26.000000,4.300000,93.750043,4.066116,69.150306,3.999168,67.919486,4.001111,64.733310,65.000000,8.900000,03/25/21 18:40:59,2.100000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:47:50,72.800000,72.800000,75.000000,66.748752,161.652303,2436.667051,72.852303,0.813313,0.662037,28.187963,0.070232,0.001026,0.919442,2512.009779,1.032902,0.071257,67.424000,81.400000,5.106667,7.600000,2.900000,79.000000,70.554227,90.000000,46.000000,5.200000,68.520910,4.804959,70.104646,4.101331,68.011849,3.984449,64.868826,65.000000,8.900000,03/25/21 18:40:59,2.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:48:50,72.800000,72.800000,75.000000,66.855554,161.652257,2437.747196,72.852257,0.813313,0.664477,28.185523,0.070225,0.001029,0.919362,2514.598801,1.032991,0.071255,67.424000,81.700000,3.445000,6.000000,1.100000,61.000000,76.992347,101.000000,51.000000,5.375000,55.499085,4.285124,73.918163,4.045757,70.227403,3.971425,65.051729,65.000000,8.900000,03/25/21 18:40:59,2.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:49:50,72.800000,72.800000,75.000000,66.926564,161.652210,2450.213370,72.852210,0.813313,0.666104,28.173896,0.070197,0.001032,0.918983,2526.938904,1.033418,0.071229,67.424000,81.900000,3.673333,6.900000,1.200000,54.000000,58.084719,82.000000,15.000000,4.125000,59.748096,3.567769,67.613117,4.113145,69.365511,3.945460,65.073296,65.000000,8.900000,03/25/21 18:40:59,1.200000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:50:50,72.800000,72.800000,75.000000,66.926564,161.652164,2438.467307,72.852164,0.813313,0.666104,28.183896,0.070221,0.001032,0.919309,2516.324940,1.033051,0.071253,67.424000,81.900000,3.346667,4.500000,1.200000,65.000000,60.179348,76.000000,34.000000,3.150000,63.500000,3.529752,59.153930,4.038103,68.749979,3.938850,65.043469,65.000000,8.900000,03/25/21 18:40:59,2.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:51:50,72.800000,72.800000,75.000000,66.926564,161.652118,2438.467307,72.852118,0.813313,0.666104,28.183896,0.070221,0.001032,0.919309,2516.324940,1.033051,0.071253,67.424000,81.900000,4.020000,6.300000,1.700000,56.000000,65.754367,105.000000,24.000000,4.575000,58.999771,3.686777,62.862271,3.987687,69.115408,3.962066,64.856310,50.000000,8.800000,03/25/21 18:44:25,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:52:50,72.600000,72.600000,75.000000,66.731533,161.651981,2423.870534,72.851981,0.807849,0.661629,28.188371,0.070259,0.001025,0.919801,2500.334726,1.032693,0.071284,67.424000,81.900000,5.123333,8.800000,1.900000,228.000000,64.316402,228.000000,47.000000,2.775000,83.645488,4.554545,65.041801,4.123128,68.559076,3.953735,64.961868,50.000000,8.800000,03/25/21 18:44:25,2.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:53:50,72.600000,72.600000,75.000000,66.766952,161.651759,2424.228194,72.851759,0.807849,0.662437,28.187563,0.070257,0.001027,0.919774,2501.191898,1.032723,0.071284,67.658000,82.000000,4.816667,7.300000,2.100000,52.000000,56.488952,321.000000,40.000000,7.000000,56.500000,4.971901,60.391785,4.142928,67.278756,3.941600,65.010929,50.000000,8.800000,03/25/21 18:44:25,2.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:54:50,72.600000,72.600000,75.000000,66.802333,161.651537,2436.332619,72.851537,0.807849,0.663244,28.176756,0.070230,0.001028,0.919422,2512.661982,1.033119,0.071258,67.658000,82.100000,4.285000,6.800000,2.400000,57.000000,62.017458,83.000000,39.000000,4.600000,63.752789,4.528926,59.413984,4.194676,65.289379,3.962844,65.208639,52.000000,8.800000,03/25/21 18:52:19,2.600000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:55:50,72.600000,72.600000,75.000000,66.837676,161.651315,2424.943523,72.851315,0.807849,0.664052,28.185948,0.070253,0.001029,0.919722,2502.906317,1.032782,0.071282,67.658000,82.200000,3.100000,5.800000,1.300000,84.000000,71.146925,112.000000,40.000000,2.550000,83.000229,3.719008,66.416044,4.143095,65.537603,3.952291,65.407384,52.000000,8.800000,03/25/21 18:52:19,2.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:56:50,72.600000,72.600000,75.000000,66.908249,161.651094,2437.405912,72.851094,0.807849,0.665668,28.174332,0.070224,0.001032,0.919343,2515.234634,1.033208,0.071256,67.658000,82.400000,1.848333,3.700000,0.300000,44.000000,80.005229,357.000000,7.000000,3.350000,30.741918,2.490083,73.696937,3.879035,65.820000,3.911080,65.515600,52.000000,8.800000,03/25/21 18:52:19,1.300000,28.840000,30.182824,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:57:50,72.600000,72.600000,75.000000,66.908249,161.650874,2425.658863,72.850874,0.807849,0.665668,28.184332,0.070249,0.001032,0.919669,2504.620834,1.032841,0.071281,67.658000,82.400000,3.585000,6.900000,1.600000,69.000000,60.784056,75.000000,31.000000,2.675000,65.999771,2.714050,66.825667,3.725790,64.746515,3.878950,65.721372,52.000000,8.800000,03/25/21 18:52:19,0.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:58:50,72.500000,72.500000,74.000000,66.845875,161.650630,2418.713042,72.850630,0.805130,0.664232,28.185768,0.070266,0.001030,0.919889,2497.474457,1.032691,0.071295,67.658000,82.500000,2.808333,3.600000,1.900000,75.000000,71.107527,83.000000,49.000000,2.900000,72.509358,3.195868,65.772190,3.664393,64.105589,3.828798,65.754671,52.000000,8.800000,03/25/21 18:52:19,1.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 18:59:50,72.500000,72.500000,74.000000,66.845875,161.650322,2418.713042,72.850322,0.805130,0.664232,28.185768,0.070266,0.001030,0.919889,2497.474457,1.032691,0.071295,67.658000,82.500000,3.528333,6.600000,1.600000,77.000000,64.477073,103.000000,19.000000,3.525000,69.746780,3.164463,67.834609,3.646922,64.775658,3.805471,65.677213,52.000000,8.800000,03/25/21 18:52:19,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:00:50,72.500000,72.500000,74.000000,66.845875,161.650015,2418.713042,72.850015,0.805130,0.664232,28.185768,0.070266,0.001030,0.919889,2497.474457,1.032691,0.071295,67.658000,82.500000,3.138333,3.900000,1.900000,71.000000,70.473654,83.000000,54.000000,3.625000,69.500152,3.330579,67.572068,3.623461,65.909490,3.808359,65.747443,52.000000,8.800000,03/25/21 18:52:19,2.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:01:50,72.500000,72.500000,74.000000,66.916194,161.649709,2419.426011,72.849709,0.805130,0.665842,28.184158,0.070262,0.001032,0.919836,2499.183213,1.032750,0.071294,67.658000,82.700000,5.128333,8.700000,1.600000,58.000000,62.472617,109.000000,39.000000,8.350000,60.249881,4.123140,66.591667,3.738602,65.543286,3.840044,66.010120,52.000000,8.800000,03/25/21 18:52:19,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:02:50,72.500000,72.500000,74.000000,66.845875,161.649403,2418.713042,72.849403,0.805130,0.664232,28.185768,0.070266,0.001030,0.919889,2497.474457,1.032691,0.071295,67.658000,82.500000,4.580000,7.100000,1.900000,67.000000,69.892191,101.000000,44.000000,4.375000,70.000229,4.843802,66.217906,3.678869,66.182594,3.824715,66.063795,63.000000,8.700000,03/25/21 19:01:47,2.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:03:50,72.500000,72.500000,74.000000,66.845875,161.649097,2418.713042,72.849097,0.805130,0.664232,28.185768,0.070266,0.001030,0.919889,2497.474457,1.032691,0.071295,67.658000,82.500000,4.636667,6.600000,1.800000,84.000000,64.471436,90.000000,10.000000,2.275000,75.115580,4.636364,67.112762,3.669218,66.928331,3.829297,65.973470,63.000000,8.700000,03/25/21 19:01:47,3.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:04:50,72.500000,72.500000,74.000000,66.881053,161.648792,2419.069525,72.848792,0.805130,0.665037,28.184963,0.070264,0.001031,0.919863,2498.328823,1.032721,0.071295,67.658000,82.600000,3.956667,7.300000,1.300000,66.000000,70.509424,135.000000,41.000000,4.675000,61.749738,4.301653,67.454706,3.632280,67.830965,3.806998,66.178427,63.000000,8.700000,03/25/21 19:01:47,3.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:05:50,72.500000,72.500000,74.000000,66.916194,161.648488,2419.426011,72.848488,0.805130,0.665842,28.184158,0.070262,0.001032,0.919836,2499.183213,1.032750,0.071294,67.658000,82.700000,3.400000,6.700000,1.300000,50.000000,66.837657,98.000000,42.000000,5.075000,50.493891,3.669421,68.779666,3.658902,67.426875,3.784088,66.199985,63.000000,8.700000,03/25/21 19:01:47,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:06:50,72.500000,72.500000,74.000000,66.951299,161.648184,2419.782499,72.848184,0.805130,0.666647,28.183353,0.070260,0.001033,0.919810,2500.037627,1.032780,0.071293,67.658000,82.800000,4.533333,9.100000,0.900000,79.000000,67.450892,124.000000,43.000000,3.325000,79.000000,3.966116,67.131823,3.928120,66.805872,3.731658,66.257632,60.000000,9.100000,03/25/21 19:06:02,1.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:07:50,72.500000,72.500000,74.000000,67.021396,161.647881,2420.495485,72.847881,0.805130,0.668258,28.181742,0.070256,0.001036,0.919757,2501.746529,1.032839,0.071292,67.874000,83.000000,3.445000,7.300000,1.300000,43.000000,61.033137,356.000000,6.000000,6.800000,51.743315,3.995868,64.138679,3.913478,66.898016,3.714413,66.278449,60.000000,9.100000,03/25/21 19:06:02,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:08:50,72.500000,72.500000,74.000000,66.951299,161.647578,2419.782499,72.847578,0.805130,0.666647,28.183353,0.070260,0.001033,0.919810,2500.037627,1.032780,0.071293,67.658000,82.800000,4.395000,6.900000,2.800000,54.000000,50.126651,92.000000,21.000000,4.550000,52.003665,3.914050,55.708912,4.072379,64.814382,3.717912,65.855280,60.000000,9.100000,03/25/21 19:06:02,1.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:09:50,72.500000,72.500000,74.000000,66.951299,161.647276,2419.782499,72.847276,0.805130,0.666647,28.183353,0.070260,0.001033,0.919810,2500.037627,1.032780,0.071293,67.658000,82.800000,3.898333,7.400000,1.600000,73.000000,63.267999,94.000000,41.000000,3.575000,71.750024,4.166942,56.612318,4.109151,64.694916,3.698806,65.831752,60.000000,9.100000,03/25/21 19:06:02,2.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:10:50,72.500000,72.500000,74.000000,66.986366,161.646974,2420.138990,72.846974,0.805130,0.667452,28.182548,0.070258,0.001035,0.919784,2500.892066,1.032809,0.071292,67.658000,82.900000,3.678333,5.600000,1.900000,82.000000,65.514815,88.000000,39.000000,3.000000,81.999924,3.804132,64.305370,4.164226,64.174318,3.684449,65.774752,60.000000,9.100000,03/25/21 19:06:02,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:11:50,72.500000,72.500000,74.000000,66.986366,161.646673,2420.138990,72.846673,0.805130,0.667452,28.182548,0.070258,0.001035,0.919784,2500.892066,1.032809,0.071292,67.658000,82.900000,2.415000,4.100000,0.400000,74.000000,76.313656,156.000000,43.000000,2.900000,76.250071,3.050413,70.780797,3.900666,65.491483,3.643932,65.897882,60.000000,9.100000,03/25/21 19:06:02,2.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:12:50,72.500000,72.500000,74.000000,67.056389,161.646372,2420.851982,72.846372,0.805130,0.669063,28.180937,0.070254,0.001037,0.919731,2502.601016,1.032868,0.071291,67.874000,83.100000,2.341667,3.500000,1.100000,36.000000,69.064165,96.000000,36.000000,3.200000,49.516117,2.385950,72.667442,3.672047,65.425330,3.614329,66.029518,60.000000,9.100000,03/25/21 19:06:02,1.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:13:50,72.300000,72.300000,74.000000,66.826036,161.645901,2405.880742,72.845901,0.799714,0.663762,28.186238,0.070293,0.001029,0.920250,2485.728159,1.032480,0.071323,67.874000,83.000000,4.301667,6.600000,2.300000,90.000000,60.019855,337.000000,3.000000,5.300000,75.538976,3.315702,64.791666,3.634775,65.035445,3.647542,66.042422,60.000000,9.100000,03/25/21 19:06:02,1.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:14:50,72.500000,72.500000,74.000000,66.986366,161.645432,2420.138990,72.845432,0.805130,0.667452,28.182548,0.070258,0.001035,0.919784,2500.892066,1.032809,0.071292,67.658000,82.900000,4.813333,7.400000,1.900000,55.000000,60.026600,92.000000,31.000000,2.825000,66.006436,4.542975,59.818541,3.722463,63.952607,3.665926,65.961219,60.000000,9.100000,03/25/21 19:06:02,2.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:15:50,72.300000,72.300000,74.000000,66.826036,161.644960,2405.880742,72.844960,0.799714,0.663762,28.186238,0.070293,0.001029,0.920250,2485.728159,1.032480,0.071323,67.874000,83.000000,4.356667,8.100000,1.000000,72.000000,56.145284,356.000000,0.000000,3.850000,78.999006,4.588430,58.356919,3.819468,62.845729,3.700861,66.057749,60.000000,9.100000,03/25/21 19:06:02,3.200000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:16:50,72.300000,72.300000,74.000000,66.791035,161.644489,2405.526627,72.844489,0.799714,0.662963,28.187037,0.070295,0.001028,0.920276,2484.879579,1.032451,0.071323,67.658000,82.900000,4.255000,7.900000,0.800000,63.000000,57.019804,121.000000,7.000000,3.850000,72.255899,4.291736,56.565821,3.789018,61.854800,3.733019,65.855093,59.000000,8.100000,03/25/21 19:15:04,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:17:50,72.300000,72.300000,74.000000,66.860999,161.644018,2406.234859,72.844018,0.799714,0.664562,28.185438,0.070291,0.001031,0.920224,2486.576764,1.032509,0.071322,67.874000,83.100000,3.748333,5.600000,2.300000,91.000000,66.292716,91.000000,42.000000,2.925000,84.998094,4.005785,61.819486,3.824958,62.328562,3.753652,65.599887,59.000000,8.100000,03/25/21 19:15:04,2.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:18:50,72.300000,72.300000,74.000000,66.860999,161.643549,2406.234859,72.843549,0.799714,0.664562,28.185438,0.070291,0.001031,0.920224,2486.576764,1.032509,0.071322,67.874000,83.100000,3.861667,8.400000,1.900000,63.000000,69.527218,105.000000,40.000000,4.075000,74.475060,3.797521,67.854393,3.770216,64.297439,3.764843,65.635987,47.000000,8.400000,03/25/21 19:18:31,2.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:19:50,72.300000,72.300000,74.000000,66.895926,161.643080,2406.588980,72.843080,0.799714,0.665362,28.184638,0.070289,0.001032,0.920198,2487.425392,1.032539,0.071321,67.874000,83.200000,3.523333,6.000000,1.100000,74.000000,58.061550,299.000000,28.000000,1.975000,61.491403,3.683471,64.277215,3.729118,63.857103,3.744904,65.579842,47.000000,8.400000,03/25/21 19:18:31,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:20:50,72.300000,72.300000,74.000000,66.965670,161.642612,2407.297230,72.842612,0.799714,0.666961,28.183039,0.070285,0.001034,0.920146,2489.122721,1.032597,0.071320,67.874000,83.400000,3.953333,5.900000,2.000000,67.000000,58.377748,77.000000,44.000000,3.325000,60.497140,3.747934,58.270954,3.756240,63.127445,3.740655,65.716965,47.000000,8.400000,03/25/21 19:18:31,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:21:50,72.300000,72.300000,74.000000,67.035268,161.642145,2408.005491,72.842145,0.799714,0.668561,28.181439,0.070281,0.001037,0.920093,2490.820147,1.032656,0.071318,67.874000,83.600000,3.186667,5.900000,1.300000,68.000000,67.581448,84.000000,47.000000,3.025000,68.999543,3.558678,63.057823,3.832113,62.305058,3.749458,65.720699,47.000000,8.400000,03/25/21 19:18:31,2.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:22:50,72.100000,72.100000,74.000000,66.909123,161.641633,2394.085640,72.841633,0.794330,0.665649,28.184351,0.070315,0.001033,0.920535,2476.477082,1.032355,0.071348,67.874000,83.800000,2.491667,3.300000,1.700000,75.000000,66.611608,78.000000,47.000000,2.275000,71.749871,2.837190,67.094412,3.847421,61.995143,3.738239,65.722723,47.000000,8.400000,03/25/21 19:18:31,2.500000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:23:50,72.100000,72.100000,74.000000,66.978372,161.640996,2394.789193,72.840996,0.794330,0.667237,28.182763,0.070311,0.001035,0.920483,2478.163002,1.032413,0.071346,68.108000,84.000000,2.446667,4.200000,0.800000,117.000000,65.054909,349.000000,5.000000,1.500000,105.211016,2.474380,65.885360,3.665890,62.564744,3.735573,65.693241,47.000000,8.400000,03/25/21 19:18:31,1.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:24:50,72.100000,72.100000,74.000000,67.047477,161.640360,2395.492756,72.840360,0.794330,0.668826,28.181174,0.070307,0.001038,0.920431,2479.849016,1.032472,0.071345,68.108000,84.200000,2.316667,3.800000,0.800000,55.000000,69.425282,133.000000,36.000000,2.350000,56.249405,2.380165,67.362761,3.412646,63.449713,3.715135,65.772035,47.000000,8.400000,03/25/21 19:18:31,1.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:25:50,72.100000,72.100000,74.000000,67.116438,161.639725,2396.196331,72.839725,0.794330,0.670414,28.179586,0.070303,0.001040,0.920379,2481.535125,1.032530,0.071343,68.108000,84.400000,2.266667,3.900000,1.000000,79.000000,65.622411,98.000000,34.000000,1.225000,75.247306,2.283471,67.905202,3.207155,64.429123,3.678117,65.789123,47.000000,8.400000,03/25/21 19:18:31,0.800000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:26:50,72.100000,72.100000,74.000000,67.185257,161.639051,2396.899918,72.839051,0.794330,0.672003,28.177997,0.070299,0.001043,0.920327,2483.221329,1.032588,0.071342,68.108000,84.600000,2.571667,4.500000,0.400000,61.000000,66.113485,253.000000,47.000000,4.250000,57.249500,2.419835,65.735453,3.036439,65.296474,3.659122,65.839449,47.000000,8.400000,03/25/21 19:18:31,1.000000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:27:50,71.900000,71.900000,74.000000,66.989425,161.638287,2382.258573,72.838287,0.788978,0.667475,28.182525,0.070337,0.001036,0.920822,2467.158929,1.032228,0.071373,68.108000,84.600000,4.818333,8.400000,1.900000,67.000000,68.802771,87.000000,46.000000,5.275000,58.745918,3.674380,67.742872,3.142762,65.609343,3.670230,65.978311,47.000000,8.400000,03/25/21 19:18:31,1.900000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:28:50,71.900000,71.900000,74.000000,66.989425,161.637484,2382.258573,72.837484,0.788978,0.667475,28.182525,0.070337,0.001036,0.920822,2467.158929,1.032228,0.071373,68.108000,84.600000,4.788333,6.500000,2.200000,63.000000,57.937570,78.000000,0.000000,5.675000,71.253510,4.795041,63.396760,3.239101,64.368687,3.696390,65.776223,46.000000,8.400000,03/25/21 19:27:21,3.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:29:50,72.100000,72.100000,74.000000,67.150865,161.636814,2396.548123,72.836814,0.794330,0.671209,28.178791,0.070301,0.001041,0.920353,2482.378215,1.032559,0.071342,68.108000,84.500000,4.466667,7.700000,1.300000,65.000000,54.571335,352.000000,3.000000,5.625000,62.250643,4.628926,56.349609,3.328785,63.980515,3.711858,65.774643,46.000000,8.400000,03/25/21 19:27:21,2.600000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:30:50,72.100000,72.100000,74.000000,67.116438,161.636185,2396.196331,72.836185,0.794330,0.670414,28.179586,0.070303,0.001040,0.920379,2481.535125,1.032530,0.071343,68.108000,84.400000,3.616667,6.600000,1.000000,66.000000,71.004598,112.000000,54.000000,2.575000,62.999771,4.060331,62.865906,3.295840,65.286076,3.737878,65.661015,46.000000,8.400000,03/25/21 19:27:21,1.300000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:31:50,72.100000,72.100000,74.000000,67.150865,161.635556,2396.548123,72.835556,0.794330,0.671209,28.178791,0.070301,0.001041,0.920353,2482.378215,1.032559,0.071342,68.108000,84.500000,3.646667,7.000000,1.300000,63.000000,55.268464,79.000000,24.000000,3.975000,52.740866,3.648760,63.208182,3.342596,64.020886,3.766926,65.555725,46.000000,8.400000,03/25/21 19:27:21,1.700000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:32:50,72.100000,72.100000,74.000000,67.185257,161.634929,2396.899918,72.834929,0.794330,0.672003,28.177997,0.070299,0.001043,0.920327,2483.221329,1.032588,0.071342,68.108000,84.600000,2.228333,6.500000,0.400000,322.000000,68.846300,322.000000,1.000000,0.525000,259.189828,2.935537,61.371557,3.314809,64.163556,3.735518,65.546643,46.000000,8.400000,03/25/21 19:27:21,2.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:33:50,72.100000,72.100000,74.000000,67.219613,161.634303,2397.251715,72.834303,0.794330,0.672797,28.177203,0.070297,0.001044,0.920301,2484.064467,1.032617,0.071341,68.108000,84.700000,2.568333,4.000000,0.300000,82.000000,69.139226,89.000000,0.000000,1.850000,76.998780,2.410744,68.950922,3.325458,64.655200,3.714746,65.601105,46.000000,8.400000,03/25/21 19:27:21,1.400000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:34:50,72.100000,72.100000,74.000000,67.288218,161.633678,2386.207783,72.833678,0.794330,0.674386,28.185614,0.070318,0.001046,0.920576,2475.137497,1.032309,0.071364,68.108000,84.900000,3.171667,6.100000,0.500000,70.000000,65.827713,353.000000,30.000000,3.625000,71.750024,2.849587,67.055795,3.412812,64.170114,3.718328,65.331927,46.000000,8.400000,03/25/21 19:27:21,1.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:35:50,71.900000,71.900000,74.000000,67.160706,161.632924,2384.005827,72.832924,0.788978,0.671420,28.178580,0.070327,0.001042,0.920693,2471.345774,1.032372,0.071369,68.324000,85.100000,4.096667,8.500000,1.700000,82.000000,70.746002,117.000000,49.000000,4.375000,80.750367,3.618182,68.528781,3.593344,64.754866,3.739600,65.230765,51.000000,8.500000,03/25/21 19:35:43,2.100000,28.850000,30.193200,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:36:50,71.900000,71.900000,74.000000,67.194857,161.632131,2372.606969,72.832131,0.788978,0.672209,28.187791,0.070350,0.001043,0.920994,2461.570716,1.032035,0.071393,68.324000,85.200000,4.735000,10.300000,1.500000,135.000000,60.049190,135.000000,20.000000,1.650000,50.246027,4.411570,65.451771,3.813644,64.131178,3.740989,65.297108,58.000000,10.300000,03/25/21 19:35:55,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:37:50,71.900000,71.900000,74.000000,67.263053,161.631340,2373.305709,72.831340,0.788978,0.673787,28.186213,0.070346,0.001046,0.920942,2463.245071,1.032093,0.071392,68.324000,85.400000,3.793333,6.800000,1.900000,65.000000,74.411503,189.000000,48.000000,3.325000,62.251310,4.271074,67.248583,3.712978,64.672962,3.736157,65.374690,58.000000,10.300000,03/25/21 19:35:55,2.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:38:50,71.900000,71.900000,74.000000,67.297099,161.630550,2373.655083,72.830550,0.788978,0.674576,28.185424,0.070344,0.001047,0.920916,2464.082283,1.032122,0.071391,68.324000,85.500000,3.040000,5.300000,1.900000,77.000000,60.048936,77.000000,42.000000,3.675000,62.994149,3.403306,67.476440,3.540932,64.872607,3.720133,65.452639,58.000000,10.300000,03/25/21 19:35:55,1.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:39:50,71.900000,71.900000,74.000000,67.331110,161.629761,2374.004459,72.829761,0.788978,0.675365,28.184635,0.070342,0.001048,0.920891,2464.919519,1.032151,0.071390,68.324000,85.600000,2.961667,4.300000,1.400000,65.000000,72.236494,102.000000,49.000000,3.775000,62.251310,3.005785,66.121507,3.389684,66.703492,3.719522,65.553673,58.000000,10.300000,03/25/21 19:35:55,2.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:40:50,71.700000,71.700000,74.000000,67.236726,161.628928,2360.386005,72.828928,0.783657,0.673161,28.186839,0.070374,0.001045,0.921309,2451.320362,1.031876,0.071419,68.324000,85.900000,4.621667,8.800000,2.200000,60.000000,61.176523,81.000000,43.000000,3.275000,71.760175,3.788430,66.784715,3.485025,65.673088,3.728242,65.472941,58.000000,10.300000,03/25/21 19:35:55,2.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:41:50,71.900000,71.900000,74.000000,67.466806,161.628061,2375.401994,72.828061,0.788978,0.678521,28.181479,0.070334,0.001053,0.920787,2468.268697,1.032266,0.071387,68.558000,86.000000,2.633333,4.400000,0.800000,82.000000,68.455959,116.000000,18.000000,1.075000,101.811418,3.633058,64.756420,3.385857,67.018753,3.696723,65.587224,58.000000,10.300000,03/25/21 19:35:55,2.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:42:50,71.700000,71.700000,74.000000,67.304379,161.627146,2361.080107,72.827146,0.783657,0.674729,28.185271,0.070370,0.001048,0.921258,2452.983481,1.031933,0.071418,68.558000,86.100000,3.286667,6.300000,1.200000,79.000000,65.826480,91.000000,38.000000,2.300000,85.501373,2.971074,67.065938,3.485691,66.658180,3.688725,65.516882,58.000000,10.300000,03/25/21 19:35:55,1.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:43:50,71.700000,71.700000,74.000000,67.304379,161.626194,2361.080107,72.826194,0.783657,0.674729,28.185271,0.070370,0.001048,0.921258,2452.983481,1.031933,0.071418,68.558000,86.100000,4.031667,10.200000,1.500000,59.000000,66.467088,82.000000,50.000000,9.900000,57.500114,3.638017,66.280052,3.633943,66.513320,3.678950,65.465001,58.000000,10.300000,03/25/21 19:35:55,1.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:44:50,71.700000,71.700000,74.000000,67.338154,161.625244,2361.427162,72.825244,0.783657,0.675512,28.184488,0.070368,0.001049,0.921233,2453.815075,1.031962,0.071417,68.558000,86.200000,4.580000,9.300000,1.400000,49.000000,62.140806,89.000000,24.000000,2.175000,50.342738,4.296694,64.451115,3.778203,66.119549,3.692502,65.134827,58.000000,10.300000,03/25/21 19:35:55,2.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:45:50,71.700000,71.700000,74.000000,67.338154,161.624295,2361.427162,72.824295,0.783657,0.675512,28.184488,0.070368,0.001049,0.921233,2453.815075,1.031962,0.071417,68.558000,86.200000,2.311667,3.800000,0.500000,57.000000,72.622222,101.000000,47.000000,2.675000,64.500000,3.499174,67.327149,3.601997,66.329883,3.670758,65.203195,58.000000,10.300000,03/25/21 19:35:55,2.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:46:50,71.700000,71.700000,74.000000,67.338154,161.623348,2361.427162,72.823348,0.783657,0.675512,28.184488,0.070368,0.001049,0.921233,2453.815075,1.031962,0.071417,68.558000,86.200000,2.868333,6.100000,0.500000,69.000000,62.075381,333.000000,4.000000,2.150000,63.249442,2.580165,67.535557,3.410150,66.647449,3.643682,65.086157,59.000000,10.200000,03/25/21 19:43:49,2.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:47:50,71.700000,71.700000,74.000000,67.405602,161.622402,2362.121281,72.822402,0.783657,0.677080,28.182920,0.070364,0.001051,0.921181,2455.478333,1.032019,0.071416,68.558000,86.400000,1.598333,2.200000,0.500000,213.000000,77.686408,213.000000,37.000000,0.575000,96.891150,2.241322,70.115775,3.194010,66.865771,3.585004,65.194108,59.000000,10.200000,03/25/21 19:43:49,1.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:48:50,71.700000,71.700000,74.000000,67.439274,161.621458,2362.468344,72.821458,0.783657,0.677863,28.182137,0.070362,0.001052,0.921156,2456.309996,1.032048,0.071415,68.558000,86.500000,3.106667,5.500000,0.400000,63.000000,58.168191,334.000000,6.000000,3.900000,63.249767,2.348760,68.594314,3.200333,66.852536,3.579728,64.884855,59.000000,10.200000,03/25/21 19:43:49,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:49:50,71.700000,71.700000,74.000000,67.405602,161.620515,2362.121281,72.820515,0.783657,0.677080,28.182920,0.070364,0.001051,0.921181,2455.478333,1.032019,0.071416,68.558000,86.400000,3.563333,6.500000,1.800000,58.000000,64.901219,82.000000,53.000000,3.150000,59.996186,3.311570,62.118677,3.261897,66.062961,3.577395,65.001011,59.000000,10.200000,03/25/21 19:43:49,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:50:50,71.600000,71.600000,74.000000,67.374708,161.619573,2355.476124,72.819573,0.781009,0.676353,28.183647,0.070380,0.001050,0.921379,2449.075469,1.031896,0.071430,66.830000,86.600000,3.811667,6.300000,1.300000,46.000000,63.004262,97.000000,38.000000,4.750000,57.247770,3.685124,63.952753,3.181032,66.251525,3.584699,65.054548,59.000000,10.200000,03/25/21 19:43:49,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:51:50,71.600000,71.600000,74.000000,67.374708,161.618593,2355.476124,72.818593,0.781009,0.676353,28.183647,0.070380,0.001050,0.921379,2449.075469,1.031896,0.071430,66.830000,86.600000,4.058333,7.000000,1.800000,65.000000,64.414434,94.000000,39.000000,1.900000,79.526873,3.923140,63.662627,3.317970,65.875819,3.586087,65.028756,59.000000,10.200000,03/25/21 19:43:49,2.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:52:50,71.600000,71.600000,74.000000,67.408299,161.617571,2355.822029,72.817571,0.781009,0.677134,28.182866,0.070378,0.001051,0.921353,2449.904301,1.031924,0.071429,66.830000,86.700000,3.420000,5.800000,1.200000,81.000000,58.334191,221.000000,1.000000,5.250000,78.999924,3.754545,61.446640,3.334775,65.187554,3.556790,64.947528,59.000000,10.200000,03/25/21 19:43:49,2.700000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:53:50,71.600000,71.600000,74.000000,67.408299,161.616551,2355.822029,72.816551,0.781009,0.677134,28.182866,0.070378,0.001051,0.921353,2449.904301,1.031924,0.071429,66.830000,86.700000,2.725000,4.200000,0.900000,55.000000,85.629492,137.000000,55.000000,2.700000,82.113324,3.062810,72.700342,3.215474,67.087057,3.523327,65.422305,59.000000,9.900000,03/25/21 19:43:50,1.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:54:50,71.600000,71.600000,74.000000,67.441855,161.615554,2356.167937,72.815554,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,5.090000,10.200000,1.500000,70.000000,53.963022,85.000000,4.000000,7.600000,60.779092,3.913223,69.699575,3.252246,66.206972,3.536046,65.285663,52.000000,10.200000,03/25/21 19:54:41,1.400000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:55:50,71.600000,71.600000,74.000000,67.441855,161.614538,2356.167937,72.814538,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,4.030000,6.300000,1.500000,54.000000,71.971293,89.000000,44.000000,2.350000,61.481501,4.550413,62.942820,3.426789,66.160160,3.550986,65.310081,52.000000,10.200000,03/25/21 19:54:41,1.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:56:50,71.600000,71.600000,74.000000,67.475378,161.613523,2356.513847,72.813523,0.781009,0.678696,28.181304,0.070374,0.001054,0.921302,2451.562032,1.031981,0.071428,66.830000,86.900000,2.565000,6.000000,0.500000,317.000000,59.643516,350.000000,16.000000,1.050000,147.530941,3.324793,66.518714,3.394343,65.999451,3.563121,65.108064,52.000000,10.200000,03/25/21 19:54:41,3.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:57:50,71.600000,71.600000,74.000000,67.508867,161.612510,2356.859760,72.812510,0.781009,0.679477,28.180523,0.070372,0.001055,0.921276,2452.390933,1.032010,0.071427,67.046000,87.000000,2.801667,4.100000,0.800000,75.000000,66.874567,140.000000,48.000000,2.725000,76.000000,2.673554,63.523831,3.512146,64.960608,3.549958,65.220692,52.000000,10.200000,03/25/21 19:54:41,0.600000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:58:50,71.600000,71.600000,74.000000,67.508867,161.611499,2356.859760,72.811499,0.781009,0.679477,28.180523,0.070372,0.001055,0.921276,2452.390933,1.032010,0.071427,67.046000,87.000000,3.778333,6.600000,1.100000,82.000000,62.430639,109.000000,10.000000,4.525000,77.749738,3.267769,64.184795,3.584027,65.235649,3.566204,65.072490,52.000000,10.200000,03/25/21 19:54:41,1.100000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 19:59:50,71.600000,71.600000,74.000000,67.542322,161.610489,2357.205676,72.810489,0.781009,0.680258,28.179742,0.070370,0.001056,0.921251,2453.219856,1.032039,0.071426,67.046000,87.100000,4.015000,7.200000,1.500000,63.000000,64.652742,113.000000,35.000000,3.925000,65.999619,3.881818,63.642910,3.627621,65.202063,3.574285,65.076150,52.000000,10.200000,03/25/21 19:54:41,1.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:00:50,71.600000,71.600000,74.000000,67.609132,161.609481,2357.897515,72.809481,0.781009,0.681820,28.178180,0.070366,0.001059,0.921200,2454.877771,1.032096,0.071425,67.046000,87.300000,4.790000,7.300000,2.400000,55.000000,54.134454,76.000000,28.000000,6.275000,41.747331,4.400826,59.549136,3.730449,64.258071,3.601999,64.792387,52.000000,10.200000,03/25/21 19:54:41,2.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:01:50,71.600000,71.600000,74.000000,67.575744,161.608474,2357.551594,72.808474,0.781009,0.681039,28.178961,0.070368,0.001058,0.921225,2454.048802,1.032067,0.071425,67.046000,87.200000,3.083333,5.300000,1.000000,66.000000,49.863268,350.000000,0.000000,2.925000,59.758526,3.935537,52.117365,3.626955,62.807850,3.569147,64.579991,52.000000,10.200000,03/25/21 19:54:41,2.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:02:50,71.600000,71.600000,74.000000,67.609132,161.607470,2357.897515,72.807470,0.781009,0.681820,28.178180,0.070366,0.001059,0.921200,2454.877771,1.032096,0.071425,67.046000,87.300000,3.871667,6.700000,1.800000,84.000000,67.277396,108.000000,37.000000,2.475000,92.467967,3.495041,58.663794,3.676539,63.708227,3.556484,64.537835,52.000000,10.200000,03/25/21 19:54:41,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:03:50,71.600000,71.600000,74.000000,67.642487,161.606467,2358.243439,72.806467,0.781009,0.682601,28.177399,0.070364,0.001060,0.921174,2455.706764,1.032124,0.071424,67.046000,87.400000,5.261667,9.300000,1.900000,70.000000,65.890279,88.000000,47.000000,4.600000,74.000000,4.549587,66.577307,3.927787,61.737529,3.566259,64.567426,52.000000,10.200000,03/25/21 19:54:41,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:04:50,71.600000,71.600000,74.000000,67.675808,161.605424,2358.589366,72.805424,0.781009,0.683382,28.176618,0.070362,0.001061,0.921149,2456.535779,1.032153,0.071423,67.046000,87.500000,3.771667,6.100000,1.400000,56.000000,67.468432,120.000000,26.000000,5.600000,56.500305,4.506612,66.815777,3.801498,63.145365,3.563538,64.512106,49.000000,9.300000,03/25/21 20:03:30,1.900000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:05:50,71.400000,71.400000,72.000000,67.512403,161.604305,2344.237900,72.804305,0.775735,0.679544,28.180456,0.070398,0.001056,0.921621,2441.194030,1.031818,0.071454,67.046000,87.600000,2.626667,5.200000,1.200000,81.000000,73.094260,120.000000,7.000000,2.600000,75.748899,3.210744,70.241424,3.652912,63.182331,3.550903,64.609268,49.000000,9.300000,03/25/21 20:03:30,2.000000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:06:50,71.400000,71.400000,72.000000,67.545630,161.603142,2344.581514,72.803142,0.775735,0.680319,28.179681,0.070396,0.001057,0.921596,2442.017358,1.031847,0.071453,67.046000,87.700000,2.630000,5.400000,0.800000,77.000000,66.514388,110.000000,8.000000,3.300000,77.500000,2.653719,69.676759,3.657903,63.723784,3.518745,64.601357,49.000000,9.300000,03/25/21 20:03:30,1.300000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:07:50,71.400000,71.400000,72.000000,67.578824,161.601980,2344.925131,72.801980,0.775735,0.681095,28.178905,0.070394,0.001058,0.921571,2442.840709,1.031875,0.071452,67.046000,87.800000,3.005000,4.400000,1.100000,80.000000,73.224128,100.000000,38.000000,2.625000,81.749929,2.814050,70.019561,3.680699,64.483840,3.512358,64.798625,49.000000,9.300000,03/25/21 20:03:30,2.200000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:08:50,71.400000,71.400000,72.000000,67.645112,161.600820,2345.612372,72.800820,0.775735,0.682647,28.177353,0.070390,0.001060,0.921520,2444.487478,1.031932,0.071451,67.262000,88.000000,2.610000,5.500000,1.100000,85.000000,78.455177,116.000000,26.000000,1.350000,87.490821,2.813223,75.794314,3.567554,66.057206,3.482366,65.274453,49.000000,9.300000,03/25/21 20:03:30,2.500000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:09:50,71.400000,71.400000,72.000000,67.678207,161.599662,2345.955997,72.799662,0.775735,0.683422,28.176578,0.070388,0.001062,0.921495,2445.310896,1.031960,0.071450,67.262000,88.100000,1.930000,4.600000,0.300000,78.000000,53.496813,358.000000,10.000000,2.575000,69.995877,2.270248,70.823506,3.358735,65.583053,3.448959,65.226355,49.000000,9.300000,03/25/21 20:03:30,1.800000,28.860000,30.203575,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:10:50,71.400000,71.400000,72.000000,67.645112,161.598507,2333.863361,72.798507,0.775735,0.682647,28.187353,0.070415,0.001060,0.921847,2433.874816,1.031566,0.071476,67.262000,88.000000,2.848333,5.000000,0.600000,58.000000,61.270161,84.000000,10.000000,3.425000,56.000000,2.378512,59.202313,3.167887,66.336568,3.435074,65.155345,49.000000,9.300000,03/25/21 20:03:30,0.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:11:50,71.400000,71.400000,72.000000,67.678207,161.597353,2334.206894,72.797353,0.775735,0.683422,28.186578,0.070413,0.001062,0.921822,2434.697942,1.031594,0.071475,67.262000,88.100000,3.136667,5.300000,0.400000,70.000000,52.536636,348.000000,6.000000,3.300000,71.749700,2.988430,57.359142,3.168053,66.779495,3.446904,64.776783,49.000000,9.300000,03/25/21 20:03:30,0.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:12:50,71.400000,71.400000,72.000000,67.678207,161.596200,2334.206894,72.796200,0.775735,0.683422,28.186578,0.070413,0.001062,0.921822,2434.697942,1.031594,0.071475,67.262000,88.100000,3.550000,5.400000,0.900000,59.000000,61.188521,341.000000,38.000000,4.025000,62.499390,3.343802,57.047604,3.137271,66.171948,3.467092,64.630686,49.000000,9.300000,03/25/21 20:03:30,1.300000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:13:50,71.400000,71.400000,72.000000,67.678207,161.595050,2334.206894,72.795050,0.775735,0.683422,28.186578,0.070413,0.001062,0.921822,2434.697942,1.031594,0.071475,67.262000,88.100000,3.490000,5.100000,1.600000,71.000000,64.639951,86.000000,49.000000,3.375000,71.749986,3.519008,63.027983,2.962562,66.006520,3.454179,64.721494,57.000000,6.100000,03/25/21 20:04:45,1.600000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:14:50,71.400000,71.400000,72.000000,67.711269,161.593902,2334.550429,72.793902,0.775735,0.684198,28.185802,0.070411,0.001063,0.921796,2435.521091,1.031622,0.071474,67.262000,88.200000,3.048333,4.700000,1.700000,96.000000,71.210834,97.000000,48.000000,2.800000,89.000000,3.275207,67.829564,2.892180,66.393400,3.424104,64.906066,56.000000,5.700000,03/25/21 20:04:50,2.100000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:15:50,71.400000,71.400000,72.000000,67.744298,161.592643,2334.893967,72.792643,0.775735,0.684974,28.185026,0.070409,0.001064,0.921771,2436.344263,1.031651,0.071474,67.262000,88.300000,2.141667,3.400000,0.500000,66.000000,74.017022,318.000000,47.000000,1.475000,132.218332,2.600000,72.560820,2.838270,66.523801,3.387726,65.211278,46.000000,5.500000,03/25/21 20:08:15,2.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:16:50,71.400000,71.400000,72.000000,67.744298,161.591499,2334.893967,72.791499,0.775735,0.684974,28.185026,0.070409,0.001064,0.921771,2436.344263,1.031651,0.071474,67.262000,88.300000,2.206667,3.300000,1.400000,74.000000,66.087707,81.000000,38.000000,2.000000,77.500305,2.176860,70.145375,2.797837,66.469255,3.353152,65.362498,46.000000,5.500000,03/25/21 20:08:15,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:17:50,71.200000,71.200000,72.000000,67.580376,161.590271,2320.527077,72.790271,0.770492,0.681115,28.188885,0.070446,0.001058,0.922245,2420.978325,1.031315,0.071504,67.262000,88.400000,2.123333,2.900000,1.100000,56.000000,63.961101,92.000000,10.000000,2.500000,62.251216,2.167769,65.045966,2.707820,65.465368,3.325993,65.330247,46.000000,5.500000,03/25/21 20:08:15,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:18:50,71.200000,71.200000,72.000000,67.646215,161.588966,2321.209559,72.788966,0.770492,0.682656,28.187344,0.070442,0.001061,0.922194,2422.613385,1.031372,0.071503,67.262000,88.600000,2.461667,4.500000,0.300000,56.000000,60.231935,323.000000,21.000000,4.325000,53.000381,2.289256,62.277521,2.691015,63.596054,3.303305,65.169083,57.000000,5.400000,03/25/21 20:12:40,1.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:19:50,71.200000,71.200000,72.000000,67.613311,161.587664,2320.868317,72.787664,0.770492,0.681886,28.188114,0.070444,0.001060,0.922219,2421.795844,1.031344,0.071503,67.262000,88.500000,3.556667,5.200000,2.000000,61.000000,64.786050,90.000000,43.000000,3.600000,65.000610,3.004959,62.578160,2.855740,64.161873,3.303110,65.277525,57.000000,5.400000,03/25/21 20:12:40,0.800000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:20:50,71.200000,71.200000,72.000000,67.679086,161.586363,2321.550804,72.786363,0.770492,0.683427,28.186573,0.070440,0.001062,0.922169,2423.430949,1.031400,0.071502,67.262000,88.700000,3.655000,6.800000,1.400000,49.000000,63.206360,152.000000,25.000000,4.325000,41.498168,3.613223,63.945598,2.937770,64.328606,3.298250,65.362762,51.000000,6.800000,03/25/21 20:20:30,2.000000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:21:50,71.200000,71.200000,72.000000,67.646215,161.585065,2321.209559,72.785065,0.770492,0.682656,28.187344,0.070442,0.001061,0.922194,2422.613385,1.031372,0.071503,67.262000,88.600000,5.878333,10.100000,2.400000,66.000000,59.641198,86.000000,44.000000,5.175000,60.500000,4.760331,61.385877,3.211481,64.918006,3.343238,65.223288,57.000000,10.100000,03/25/21 20:21:29,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:22:50,71.200000,71.200000,72.000000,67.679086,161.583769,2321.550804,72.783769,0.770492,0.683427,28.186573,0.070440,0.001062,0.922169,2423.430949,1.031400,0.071502,67.262000,88.700000,3.601667,6.000000,0.700000,59.000000,69.268648,190.000000,23.000000,3.300000,65.000916,4.733884,64.138596,3.217637,65.677576,3.361483,65.266685,57.000000,10.100000,03/25/21 20:21:29,2.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:23:50,71.200000,71.200000,72.000000,67.679086,161.582475,2321.550804,72.782475,0.770492,0.683427,28.186573,0.070440,0.001062,0.922169,2423.430949,1.031400,0.071502,67.262000,88.700000,4.300000,6.200000,0.900000,86.000000,60.855272,351.000000,38.000000,4.150000,78.253628,3.965289,64.967148,3.297171,65.321236,3.392113,65.205104,57.000000,10.100000,03/25/21 20:21:29,0.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:24:50,71.200000,71.200000,72.000000,67.679086,161.581183,2321.550804,72.781183,0.770492,0.683427,28.186573,0.070440,0.001062,0.922169,2423.430949,1.031400,0.071502,67.262000,88.700000,2.890000,4.200000,1.000000,67.000000,82.224469,182.000000,59.000000,2.550000,66.997941,3.600826,71.336940,3.280200,66.416686,3.401999,65.399152,57.000000,10.100000,03/25/21 20:21:29,2.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:25:50,71.200000,71.200000,72.000000,67.679086,161.579893,2321.550804,72.779893,0.770492,0.683427,28.186573,0.070440,0.001062,0.922169,2423.430949,1.031400,0.071502,67.262000,88.700000,2.171667,2.900000,1.000000,69.000000,66.133978,346.000000,20.000000,2.125000,68.500457,2.540496,74.411129,3.283195,65.596733,3.400056,65.414482,57.000000,10.100000,03/25/21 20:21:29,2.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:26:50,71.200000,71.200000,72.000000,67.711924,161.578605,2321.892051,72.778605,0.770492,0.684197,28.185803,0.070438,0.001063,0.922144,2424.248535,1.031428,0.071501,67.262000,88.800000,2.333333,4.000000,1.100000,71.000000,67.338306,86.000000,28.000000,2.575000,73.500152,2.255372,66.760493,3.294842,65.740963,3.396806,65.433456,57.000000,10.100000,03/25/21 20:21:29,1.400000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:27:50,71.200000,71.200000,72.000000,67.744730,161.577319,2310.486115,72.777319,0.770492,0.684968,28.195032,0.070461,0.001064,0.922446,2414.456373,1.031090,0.071525,67.262000,88.900000,2.686667,5.600000,1.100000,54.000000,83.125376,242.000000,7.000000,2.050000,69.006939,2.505785,74.346020,3.352080,67.368044,3.361566,65.624026,57.000000,10.100000,03/25/21 20:21:29,1.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:28:50,71.400000,71.400000,72.000000,67.974590,161.576039,2337.298810,72.776039,0.775735,0.690404,28.179596,0.070396,0.001072,0.921593,2442.107100,1.031850,0.071468,67.478000,89.000000,2.268333,4.900000,0.500000,76.000000,59.504467,134.000000,16.000000,2.725000,71.000000,2.480992,70.653869,3.336106,67.295629,3.319994,65.658854,57.000000,10.100000,03/25/21 20:21:29,1.100000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:29:50,71.400000,71.400000,72.000000,67.777294,161.574920,2335.237508,72.774920,0.775735,0.685750,28.184250,0.070408,0.001065,0.921745,2437.167458,1.031679,0.071473,67.262000,88.400000,2.825000,5.800000,1.200000,71.000000,62.406463,352.000000,0.000000,3.225000,77.750730,2.545455,60.938813,3.262230,67.071516,3.292474,65.795267,57.000000,10.100000,03/25/21 20:21:29,0.700000,28.870000,30.213950,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:30:50,71.400000,71.400000,72.000000,67.777294,161.573803,2323.491271,72.773803,0.775735,0.685750,28.194250,0.070433,0.001065,0.922073,2426.557392,1.031313,0.071498,67.262000,88.400000,2.746667,4.300000,1.200000,77.000000,71.970619,150.000000,39.000000,2.650000,75.000152,2.792562,67.278133,3.171547,67.954509,3.277145,65.809092,57.000000,10.100000,03/25/21 20:21:29,1.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:31:50,71.400000,71.400000,72.000000,67.777294,161.572687,2323.491271,72.772687,0.775735,0.685750,28.194250,0.070433,0.001065,0.922073,2426.557392,1.031313,0.071498,67.262000,88.400000,3.260000,6.200000,0.800000,62.000000,61.326616,143.000000,18.000000,5.325000,54.837902,3.005785,66.734382,2.912978,68.199530,3.271036,65.915653,77.000000,6.200000,03/25/21 20:23:25,1.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:32:50,71.400000,71.400000,72.000000,67.777294,161.571574,2323.491271,72.771574,0.775735,0.685750,28.194250,0.070433,0.001065,0.922073,2426.557392,1.031313,0.071498,67.262000,88.400000,3.191667,6.100000,1.600000,70.000000,72.778974,101.000000,35.000000,3.425000,69.000000,3.220661,67.213118,2.869717,68.558324,3.286115,65.976643,77.000000,6.200000,03/25/21 20:23:25,1.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:33:50,71.400000,71.400000,72.000000,67.810258,161.570462,2323.834723,72.770462,0.775735,0.686525,28.193475,0.070431,0.001066,0.922047,2427.380317,1.031342,0.071497,67.262000,88.500000,3.805000,5.200000,0.600000,289.000000,78.849588,289.000000,46.000000,0.775000,201.318467,3.520661,75.542820,2.819301,70.392680,3.307081,66.142992,62.000000,6.200000,03/25/21 20:31:50,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:34:50,71.200000,71.200000,72.000000,67.679086,161.569269,2309.803801,72.769269,0.770492,0.683427,28.196573,0.070465,0.001062,0.922496,2412.821758,1.031034,0.071527,67.262000,88.700000,2.550000,3.800000,0.800000,77.000000,72.569753,216.000000,55.000000,2.900000,71.750501,3.180165,75.530261,2.783527,69.372637,3.297334,66.253093,62.000000,6.200000,03/25/21 20:31:50,1.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:35:50,71.200000,71.200000,72.000000,67.744730,161.567999,2310.486115,72.767999,0.770492,0.684968,28.195032,0.070461,0.001064,0.922446,2414.456373,1.031090,0.071525,67.262000,88.900000,3.258333,4.500000,2.000000,86.000000,76.522173,115.000000,48.000000,2.825000,84.750024,2.885950,74.272540,2.891015,70.442063,3.283699,66.354011,62.000000,6.200000,03/25/21 20:31:50,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:36:50,71.200000,71.200000,72.000000,67.810246,161.566731,2311.168441,72.766731,0.770492,0.686509,28.193491,0.070457,0.001067,0.922395,2416.091077,1.031147,0.071524,67.478000,89.100000,2.001667,3.400000,0.400000,59.000000,65.569283,249.000000,8.000000,3.025000,57.249976,2.634711,71.488522,2.859401,70.335806,3.237240,66.462828,62.000000,6.200000,03/25/21 20:31:50,2.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:37:50,71.200000,71.200000,72.000000,67.810246,161.565466,2311.168441,72.765466,0.770492,0.686509,28.193491,0.070457,0.001067,0.922395,2416.091077,1.031147,0.071524,67.478000,89.100000,3.423333,5.800000,2.100000,73.000000,64.172564,87.000000,36.000000,2.425000,69.249786,2.714876,65.002596,2.932113,68.558266,3.231575,66.272959,62.000000,6.200000,03/25/21 20:31:50,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:38:50,71.200000,71.200000,72.000000,67.842955,161.564202,2311.509608,72.764202,0.770492,0.687279,28.192721,0.070455,0.001068,0.922370,2416.908463,1.031175,0.071523,67.478000,89.200000,2.575000,4.800000,0.400000,89.000000,75.368378,330.000000,52.000000,0.675000,86.000000,3.000000,69.440508,2.964725,70.126294,3.223771,66.534314,62.000000,6.200000,03/25/21 20:31:50,2.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:39:50,71.200000,71.200000,72.000000,67.875633,161.562940,2311.850777,72.762940,0.770492,0.688050,28.191950,0.070453,0.001069,0.922345,2417.725870,1.031203,0.071523,67.478000,89.300000,2.375000,4.000000,0.400000,66.000000,61.202898,356.000000,10.000000,3.275000,62.000305,2.476033,68.206311,2.919301,70.009973,3.214246,66.339885,62.000000,6.200000,03/25/21 20:31:50,0.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:40:50,71.000000,71.000000,72.000000,67.711080,161.561598,2297.464056,72.761598,0.765281,0.684161,28.195839,0.070490,0.001064,0.922820,2402.324892,1.030867,0.071553,67.478000,89.400000,2.700000,3.900000,1.500000,56.000000,71.692174,107.000000,31.000000,3.450000,63.997705,2.519835,66.730837,2.913478,69.994317,3.182227,66.523537,62.000000,6.200000,03/25/21 20:31:50,0.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:41:50,71.000000,71.000000,73.000000,67.743666,161.560179,2297.802941,72.760179,0.765281,0.684926,28.195074,0.070488,0.001065,0.922795,2403.136681,1.030895,0.071552,67.478000,89.500000,3.398333,5.100000,0.700000,91.000000,66.208349,358.000000,33.000000,3.975000,80.740866,3.050413,69.001155,2.933278,70.469156,3.194085,66.491500,62.000000,6.200000,03/25/21 20:31:50,2.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:42:50,71.000000,71.000000,73.000000,67.743666,161.558763,2297.802941,72.758763,0.765281,0.684926,28.195074,0.070488,0.001065,0.922795,2403.136681,1.030895,0.071552,67.478000,89.500000,3.203333,6.600000,0.800000,33.000000,65.005694,151.000000,17.000000,1.850000,42.756809,3.303306,65.524872,2.929950,69.708084,3.193280,66.478360,53.000000,6.600000,03/25/21 20:42:19,2.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:43:50,71.000000,71.000000,73.000000,67.743666,161.557349,2297.802941,72.757349,0.765281,0.684926,28.195074,0.070488,0.001065,0.922795,2403.136681,1.030895,0.071552,67.478000,89.500000,3.883333,7.900000,0.600000,70.000000,70.404855,108.000000,39.000000,4.200000,69.249786,3.544628,68.016262,2.933111,68.857941,3.192669,66.541508,61.000000,7.900000,03/25/21 20:43:00,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:44:50,71.000000,71.000000,73.000000,67.743666,161.555937,2297.802941,72.755937,0.765281,0.684926,28.195074,0.070488,0.001065,0.922795,2403.136681,1.030895,0.071552,67.478000,89.500000,3.485000,5.100000,1.500000,67.000000,76.166771,356.000000,25.000000,3.050000,65.000686,3.660331,72.921100,3.030616,69.302876,3.172063,66.779050,61.000000,7.900000,03/25/21 20:43:00,1.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:45:50,71.000000,71.000000,72.000000,67.711080,161.554528,2297.464056,72.754528,0.765281,0.684161,28.195839,0.070490,0.001064,0.922820,2402.324892,1.030867,0.071553,67.478000,89.400000,4.923333,8.700000,2.100000,80.000000,65.216641,92.000000,44.000000,2.475000,86.250568,4.202479,70.581115,3.196506,68.146272,3.216079,66.650802,53.000000,8.700000,03/25/21 20:45:05,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:46:50,71.000000,71.000000,72.000000,67.678463,161.553121,2297.125175,72.753121,0.765281,0.683396,28.196604,0.070492,0.001062,0.922845,2401.513125,1.030839,0.071554,67.478000,89.300000,2.585000,5.000000,0.800000,357.000000,68.539966,357.000000,1.000000,0.925000,63.117071,3.750413,66.840252,3.254908,68.365559,3.210997,66.756695,53.000000,8.700000,03/25/21 20:45:05,2.300000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:47:50,71.000000,71.000000,72.000000,67.678463,161.551716,2297.125175,72.751716,0.765281,0.683396,28.196604,0.070492,0.001062,0.922845,2401.513125,1.030839,0.071554,67.478000,89.300000,3.275000,4.800000,1.100000,65.000000,73.256709,292.000000,53.000000,3.325000,67.750100,2.929752,70.970148,3.239268,69.314318,3.238545,66.690899,53.000000,8.700000,03/25/21 20:45:05,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:48:50,71.000000,71.000000,72.000000,67.678463,161.550313,2297.125175,72.750313,0.765281,0.683396,28.196604,0.070492,0.001062,0.922845,2401.513125,1.030839,0.071554,67.478000,89.300000,4.335000,7.100000,1.600000,82.000000,60.649619,82.000000,22.000000,4.375000,81.500038,3.780992,66.347838,3.411314,67.877273,3.259817,66.700171,53.000000,8.700000,03/25/21 20:45:05,2.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:49:50,71.000000,71.000000,72.000000,67.678463,161.548913,2297.125175,72.748913,0.765281,0.683396,28.196604,0.070492,0.001062,0.922845,2401.513125,1.030839,0.071554,67.478000,89.300000,2.926667,5.600000,1.200000,75.000000,64.834030,92.000000,30.000000,4.750000,75.499848,3.632231,62.763336,3.471048,68.182407,3.248959,66.698257,53.000000,8.700000,03/25/21 20:45:05,1.700000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:50:50,71.000000,71.000000,72.000000,67.645813,161.547514,2296.786295,72.747514,0.765281,0.682630,28.197370,0.070493,0.001061,0.922870,2400.701380,1.030811,0.071555,67.478000,89.200000,4.625000,6.800000,2.300000,69.000000,73.167177,98.000000,31.000000,3.900000,66.253220,3.778512,69.133610,3.663894,68.322481,3.263371,66.873486,53.000000,8.700000,03/25/21 20:45:05,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:51:50,71.000000,71.000000,72.000000,67.613131,161.546118,2296.447419,72.746118,0.765281,0.681865,28.198135,0.070495,0.001060,0.922895,2399.889657,1.030783,0.071555,67.478000,89.100000,4.531667,8.300000,2.800000,32.000000,70.453084,100.000000,32.000000,3.875000,40.255511,4.586777,71.843870,3.777205,68.801989,3.270230,66.984936,53.000000,8.700000,03/25/21 20:45:05,3.400000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:52:50,71.000000,71.000000,72.000000,67.645813,161.544725,2296.786295,72.744725,0.765281,0.682630,28.197370,0.070493,0.001061,0.922870,2400.701380,1.030811,0.071555,67.478000,89.200000,4.061667,6.700000,1.300000,53.000000,65.150333,114.000000,20.000000,3.450000,60.252361,4.296694,67.835504,3.858070,68.697601,3.281672,67.090290,53.000000,8.700000,03/25/21 20:45:05,3.000000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:53:50,71.000000,71.000000,72.000000,67.645813,161.543333,2296.786295,72.743333,0.765281,0.682630,28.197370,0.070493,0.001061,0.922870,2400.701380,1.030811,0.071555,67.478000,89.200000,3.500000,5.300000,1.500000,102.000000,74.596360,163.000000,33.000000,3.325000,108.749298,3.772727,69.471991,3.825125,69.151550,3.294252,66.893303,53.000000,8.700000,03/25/21 20:45:05,2.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:54:50,71.000000,71.000000,72.000000,67.678463,161.541944,2297.125175,72.741944,0.765281,0.683396,28.196604,0.070492,0.001062,0.922845,2401.513125,1.030839,0.071554,67.478000,89.300000,1.886667,3.700000,0.400000,66.000000,70.163152,349.000000,12.000000,1.375000,53.485621,2.703306,72.346979,3.664393,68.529290,3.241766,67.171030,53.000000,8.700000,03/25/21 20:45:05,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:55:50,71.000000,71.000000,72.000000,67.711080,161.540557,2297.464056,72.740557,0.765281,0.684161,28.195839,0.070490,0.001064,0.922820,2402.324892,1.030867,0.071553,67.478000,89.400000,2.586667,3.400000,1.700000,57.000000,73.611091,101.000000,37.000000,2.500000,52.542228,2.243802,72.322715,3.430449,69.424826,3.216301,67.193591,51.000000,8.300000,03/25/21 20:51:41,1.100000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:56:50,71.000000,71.000000,73.000000,67.743666,161.539172,2297.802941,72.739172,0.765281,0.684926,28.195074,0.070488,0.001065,0.922795,2403.136681,1.030895,0.071552,67.478000,89.500000,3.695000,5.500000,1.200000,75.000000,66.750018,91.000000,13.000000,4.025000,75.499962,3.126446,70.142405,3.537937,69.120145,3.234879,67.280878,51.000000,8.300000,03/25/21 20:51:41,1.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:57:50,71.000000,71.000000,73.000000,67.743666,161.537789,2297.802941,72.737789,0.765281,0.684926,28.195074,0.070488,0.001065,0.922795,2403.136681,1.030895,0.071552,67.478000,89.500000,2.141667,4.200000,0.500000,61.000000,73.829098,348.000000,25.000000,1.900000,70.000613,2.914876,70.016788,3.429617,69.248240,3.224299,67.411251,51.000000,8.300000,03/25/21 20:51:41,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:58:50,71.000000,71.000000,73.000000,67.776220,161.536409,2298.141827,72.736409,0.765281,0.685692,28.194308,0.070486,0.001066,0.922770,2403.948493,1.030923,0.071552,67.478000,89.600000,2.150000,3.300000,1.000000,65.000000,54.906266,88.000000,29.000000,2.700000,71.753037,2.160331,64.033287,3.211980,68.683114,3.197751,67.281082,51.000000,8.300000,03/25/21 20:51:41,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 20:59:50,71.000000,71.000000,73.000000,67.776220,161.535031,2298.141827,72.735031,0.765281,0.685692,28.194308,0.070486,0.001066,0.922770,2403.948493,1.030923,0.071552,67.478000,89.600000,3.530000,5.000000,2.100000,74.000000,66.647419,94.000000,44.000000,2.225000,86.012875,2.830579,60.803905,3.274709,68.854147,3.189558,67.309749,51.000000,8.300000,03/25/21 20:51:41,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:00:50,71.000000,71.000000,73.000000,67.808743,161.533655,2298.480717,72.733655,0.765281,0.686457,28.193543,0.070484,0.001067,0.922745,2404.760326,1.030951,0.071551,67.478000,89.700000,2.996667,4.200000,1.200000,52.000000,63.027556,97.000000,24.000000,4.025000,55.249100,3.259504,64.848577,3.109983,67.789737,3.160178,67.461645,51.000000,8.300000,03/25/21 20:51:41,2.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:01:50,70.800000,70.800000,73.000000,67.643924,161.532159,2284.088612,72.732159,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,3.038333,6.300000,0.500000,52.000000,61.720940,330.000000,29.000000,3.275000,62.000691,3.011570,62.510757,2.958403,66.876043,3.158567,67.671550,65.000000,6.700000,03/25/21 20:51:56,1.800000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:02:50,71.000000,71.000000,73.000000,67.808743,161.530753,2298.480717,72.730753,0.765281,0.686457,28.193543,0.070484,0.001067,0.922745,2404.760326,1.030951,0.071551,67.478000,89.700000,3.760000,6.200000,1.600000,80.000000,64.917754,82.000000,19.000000,1.950000,50.572800,3.405785,63.290394,2.930116,66.884299,3.156929,67.636157,54.000000,6.300000,03/25/21 21:00:58,1.500000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:03:50,70.800000,70.800000,73.000000,67.611461,161.529381,2272.006242,72.729381,0.760100,0.681810,28.208190,0.070547,0.001060,0.923572,2377.946000,1.030221,0.071607,67.478000,89.700000,2.271667,3.400000,1.200000,85.000000,75.318032,98.000000,59.000000,2.750000,77.246064,3.019835,70.029935,2.806156,67.099724,3.107470,67.799055,54.000000,6.300000,03/25/21 21:00:58,2.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:04:50,70.800000,70.800000,73.000000,67.643924,161.527856,2284.088612,72.727856,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,2.556667,4.300000,0.800000,89.000000,74.505177,132.000000,29.000000,3.225000,81.002295,2.414050,74.969760,2.870216,67.498549,3.087531,67.911571,54.000000,6.300000,03/25/21 21:00:58,1.600000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:05:50,70.800000,70.800000,73.000000,67.643924,161.526333,2284.088612,72.726333,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,2.091667,4.500000,0.300000,80.000000,79.819234,126.000000,21.000000,3.300000,79.250071,2.326446,77.248960,2.822629,68.062135,3.077701,68.030047,54.000000,6.300000,03/25/21 21:00:58,0.900000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:06:50,70.800000,70.800000,73.000000,67.676355,161.524812,2284.425229,72.724812,0.760100,0.683330,28.196670,0.070518,0.001063,0.923195,2390.163295,1.030642,0.071581,67.478000,89.900000,2.580000,4.700000,1.200000,74.000000,79.893664,114.000000,23.000000,2.675000,70.772464,2.337190,79.937123,2.713644,69.407461,3.077173,68.254096,54.000000,6.300000,03/25/21 21:00:58,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:07:50,70.800000,70.800000,73.000000,67.676355,161.523294,2284.425229,72.723294,0.760100,0.683330,28.196670,0.070518,0.001063,0.923195,2390.163295,1.030642,0.071581,67.478000,89.900000,2.856667,5.500000,1.500000,47.000000,66.571335,97.000000,37.000000,2.800000,56.500000,2.733058,73.171534,2.781364,68.674381,3.074368,68.138165,54.000000,6.300000,03/25/21 21:00:58,1.200000,28.880000,30.224326,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:08:50,70.800000,70.800000,73.000000,67.741124,161.521778,2273.352359,72.721778,0.760100,0.684850,28.205150,0.070539,0.001065,0.923473,2381.169891,1.030332,0.071605,67.694000,90.100000,2.535000,4.300000,0.800000,76.000000,87.391515,119.000000,55.000000,2.325000,72.500000,2.698347,76.954562,2.821631,71.987502,3.072785,68.298320,54.000000,6.300000,03/25/21 21:00:58,1.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:09:50,70.800000,70.800000,73.000000,67.773461,161.520265,2273.688894,72.720265,0.760100,0.685610,28.204390,0.070538,0.001066,0.923448,2381.975919,1.030360,0.071604,67.694000,90.200000,3.295000,7.500000,1.100000,52.000000,68.237459,93.000000,24.000000,5.300000,49.000000,2.909917,77.631241,2.797338,72.179553,3.095918,68.406484,49.000000,7.500000,03/25/21 21:09:45,1.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:10:50,70.800000,70.800000,73.000000,67.773461,161.518754,2273.688894,72.718754,0.760100,0.685610,28.204390,0.070538,0.001066,0.923448,2381.975919,1.030360,0.071604,67.694000,90.200000,3.315000,5.700000,1.100000,54.000000,79.199825,121.000000,11.000000,5.300000,56.249614,3.295041,73.659927,2.832280,73.782183,3.103943,68.702699,49.000000,7.500000,03/25/21 21:09:45,1.100000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:11:50,70.800000,70.800000,73.000000,67.805767,161.517245,2274.025432,72.717245,0.760100,0.686370,28.203630,0.070536,0.001067,0.923423,2382.781968,1.030388,0.071603,67.694000,90.300000,4.228333,8.500000,0.700000,53.000000,64.030810,355.000000,12.000000,5.175000,52.750043,3.780165,71.659253,2.949917,73.994812,3.122133,68.877435,64.000000,8.500000,03/25/21 21:11:26,1.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:12:50,70.800000,70.800000,73.000000,67.805767,161.515739,2274.025432,72.715739,0.760100,0.686370,28.203630,0.070536,0.001067,0.923423,2382.781968,1.030388,0.071603,67.694000,90.300000,4.808333,8.900000,2.200000,105.000000,68.611903,105.000000,35.000000,2.475000,94.760293,4.528099,66.316129,3.052745,74.418342,3.143266,68.996895,48.000000,8.900000,03/25/21 21:11:53,1.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:13:50,70.800000,70.800000,73.000000,67.805767,161.514235,2274.025432,72.714235,0.760100,0.686370,28.203630,0.070536,0.001067,0.923423,2382.781968,1.030388,0.071603,67.694000,90.300000,2.830000,4.400000,1.000000,63.000000,74.915439,109.000000,38.000000,4.275000,69.751932,3.843802,71.611477,3.108819,74.383768,3.132047,69.179361,48.000000,8.900000,03/25/21 21:11:53,2.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:14:50,70.800000,70.800000,73.000000,67.838041,161.512734,2274.361973,72.712734,0.760100,0.687130,28.202870,0.070534,0.001069,0.923398,2383.588038,1.030416,0.071602,67.694000,90.400000,3.030000,4.600000,1.500000,99.000000,75.133391,108.000000,41.000000,2.700000,99.500114,2.923967,75.271531,3.155907,74.453853,3.131547,69.251016,48.000000,8.900000,03/25/21 21:11:53,1.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:15:50,70.700000,70.700000,73.000000,67.739303,161.511195,2266.991680,72.711195,0.757521,0.684799,28.205201,0.070553,0.001065,0.923649,2375.474209,1.030233,0.071618,67.694000,90.400000,2.843333,4.100000,1.300000,83.000000,77.266968,117.000000,35.000000,3.475000,78.249633,2.946281,76.092165,3.234276,74.192601,3.143238,69.299750,48.000000,8.900000,03/25/21 21:11:53,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:16:50,70.700000,70.700000,73.000000,67.739303,161.509620,2266.991680,72.709620,0.757521,0.684799,28.205201,0.070553,0.001065,0.923649,2375.474209,1.030233,0.071618,67.694000,90.400000,3.735000,7.200000,0.600000,75.000000,64.493647,352.000000,32.000000,6.700000,59.474396,3.284298,71.355387,3.347088,72.698562,3.168537,69.282578,48.000000,8.900000,03/25/21 21:11:53,1.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:17:50,70.700000,70.700000,73.000000,67.771533,161.508047,2267.327090,72.708047,0.757521,0.685557,28.204443,0.070551,0.001066,0.923624,2376.277500,1.030261,0.071617,67.694000,90.500000,4.286667,6.500000,2.500000,66.000000,70.461510,116.000000,41.000000,5.550000,58.000000,4.001653,67.744943,3.488686,73.056410,3.204749,69.388880,48.000000,8.900000,03/25/21 21:11:53,1.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:18:50,70.700000,70.700000,73.000000,67.803731,161.506477,2267.662502,72.706477,0.757521,0.686314,28.203686,0.070549,0.001068,0.923599,2377.080813,1.030289,0.071617,67.694000,90.600000,4.815000,7.400000,3.000000,59.000000,65.803951,85.000000,44.000000,4.475000,65.498282,4.565289,68.166296,3.715973,70.879688,3.244515,69.469742,48.000000,8.900000,03/25/21 21:11:53,3.400000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:19:50,70.700000,70.700000,73.000000,67.803731,161.504909,2267.662502,72.704909,0.757521,0.686314,28.203686,0.070549,0.001068,0.923599,2377.080813,1.030289,0.071617,67.694000,90.600000,3.536667,6.000000,1.200000,74.000000,66.934284,106.000000,38.000000,3.450000,76.747831,4.185950,66.359608,3.744592,70.702216,3.244043,69.510207,48.000000,8.900000,03/25/21 21:11:53,3.100000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:20:50,70.700000,70.700000,73.000000,67.771533,161.503344,2267.327090,72.703344,0.757521,0.685557,28.204443,0.070551,0.001066,0.923624,2376.277500,1.030261,0.071617,67.694000,90.500000,3.938333,6.600000,2.300000,45.000000,65.183320,92.000000,37.000000,2.525000,46.747298,3.741322,65.995592,3.808319,69.306473,3.248764,69.538006,48.000000,8.900000,03/25/21 21:11:53,1.500000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:21:50,70.700000,70.700000,73.000000,67.771533,161.501781,2267.327090,72.701781,0.757521,0.685557,28.204443,0.070551,0.001066,0.923624,2376.277500,1.030261,0.071617,67.694000,90.500000,3.446667,6.900000,0.900000,46.000000,56.982582,347.000000,13.000000,3.225000,54.497246,3.700000,61.441808,3.732113,68.676403,3.208720,69.524004,48.000000,8.900000,03/25/21 21:11:53,2.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:22:50,70.700000,70.700000,73.000000,67.803731,161.500221,2267.662502,72.700221,0.757521,0.686314,28.203686,0.070549,0.001068,0.923599,2377.080813,1.030289,0.071617,67.694000,90.600000,4.273333,6.700000,2.800000,60.000000,67.360033,89.000000,38.000000,5.650000,60.750214,3.849587,62.342480,3.671048,68.633941,3.219522,69.488252,47.000000,7.400000,03/25/21 21:17:55,1.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:23:50,70.700000,70.700000,73.000000,67.835899,161.498663,2267.997918,72.698663,0.757521,0.687072,28.202928,0.070547,0.001069,0.923574,2377.884147,1.030316,0.071616,67.694000,90.700000,4.278333,6.900000,1.900000,89.000000,65.047272,89.000000,41.000000,2.125000,84.751301,4.269421,66.036671,3.818802,67.553795,3.218995,69.565889,47.000000,7.400000,03/25/21 21:17:55,2.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:24:50,70.700000,70.700000,73.000000,67.835899,161.497107,2267.997918,72.697107,0.757521,0.687072,28.202928,0.070547,0.001069,0.923574,2377.884147,1.030316,0.071616,67.694000,90.700000,1.903333,3.200000,0.400000,42.000000,71.832469,122.000000,42.000000,2.675000,48.494493,3.117355,68.350602,3.703993,67.301075,3.202249,69.388449,47.000000,7.400000,03/25/21 21:17:55,2.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:25:50,70.700000,70.700000,73.000000,67.835899,161.495554,2267.997918,72.695554,0.757521,0.687072,28.202928,0.070547,0.001069,0.923574,2377.884147,1.030316,0.071616,67.694000,90.700000,2.846667,5.000000,0.600000,82.000000,70.555841,111.000000,48.000000,1.675000,75.500000,2.371901,71.341011,3.704659,66.617861,3.213330,69.462243,47.000000,7.400000,03/25/21 21:17:55,0.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:26:50,70.500000,70.500000,71.000000,67.702528,161.493884,2253.921406,72.693884,0.752386,0.683919,28.206081,0.070582,0.001064,0.924026,2363.254729,1.030007,0.071646,67.694000,90.900000,2.565000,4.700000,0.300000,98.000000,80.641816,142.000000,31.000000,2.500000,99.499848,2.706612,75.233333,3.593511,68.166256,3.217440,69.686563,47.000000,7.400000,03/25/21 21:17:55,0.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:27:50,70.500000,70.500000,71.000000,67.734575,161.492181,2254.254572,72.692181,0.752386,0.684672,28.205328,0.070580,0.001065,0.924002,2364.052550,1.030034,0.071645,67.910000,91.000000,3.818333,5.700000,1.300000,147.000000,74.348674,147.000000,43.000000,4.250000,107.508658,3.180992,77.518316,3.545258,68.532494,3.236157,69.571903,47.000000,7.400000,03/25/21 21:17:55,2.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:28:50,70.500000,70.500000,71.000000,67.734575,161.490480,2254.254572,72.690480,0.752386,0.684672,28.205328,0.070580,0.001065,0.924002,2364.052550,1.030034,0.071645,67.910000,91.000000,4.206667,5.900000,2.500000,73.000000,67.298670,142.000000,36.000000,5.550000,65.996795,4.002479,71.015294,3.482529,68.677601,3.268786,69.697342,59.000000,6.900000,03/25/21 21:22:53,1.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:29:50,70.500000,70.500000,71.000000,67.702528,161.488782,2253.921406,72.688782,0.752386,0.683919,28.206081,0.070582,0.001064,0.924026,2363.254729,1.030007,0.071646,67.694000,90.900000,3.680000,6.000000,1.200000,88.000000,71.130843,98.000000,48.000000,1.650000,94.753304,3.942149,69.700260,3.497504,69.131006,3.282949,69.842949,59.000000,6.900000,03/25/21 21:22:53,2.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:30:50,70.500000,70.500000,71.000000,67.670450,161.487086,2253.588242,72.687086,0.752386,0.683167,28.206833,0.070584,0.001063,0.924051,2362.456929,1.029979,0.071647,67.694000,90.800000,2.985000,6.400000,0.400000,62.000000,81.401906,147.000000,36.000000,2.975000,68.252169,3.347107,76.080765,3.399002,70.666346,3.286726,69.995764,59.000000,6.900000,03/25/21 21:22:53,2.900000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:31:50,70.500000,70.500000,71.000000,67.638341,161.485393,2253.255081,72.685393,0.752386,0.682414,28.207586,0.070586,0.001062,0.924075,2361.659150,1.029952,0.071647,67.694000,90.700000,3.976667,6.200000,0.600000,64.000000,69.893562,221.000000,47.000000,5.225000,61.249786,3.470248,75.746431,3.453411,71.818460,3.299667,70.133219,59.000000,6.900000,03/25/21 21:22:53,0.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:32:50,70.500000,70.500000,71.000000,67.541827,161.483703,2252.255612,72.683703,0.752386,0.680157,28.209843,0.070591,0.001058,0.924149,2359.265942,1.029870,0.071650,67.694000,90.400000,5.198333,8.700000,1.600000,74.000000,64.892444,83.000000,36.000000,3.475000,73.250071,4.580992,67.264136,3.550416,71.586239,3.332352,69.999027,50.000000,8.700000,03/25/21 21:31:55,3.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:33:50,70.500000,70.500000,71.000000,67.574030,161.482015,2252.588766,72.682015,0.752386,0.680910,28.209090,0.070589,0.001060,0.924125,2360.063657,1.029897,0.071649,67.694000,90.500000,3.081667,4.800000,0.600000,42.000000,62.018424,357.000000,0.000000,1.900000,40.751707,4.142975,63.487617,3.423794,71.359534,3.319522,69.718561,50.000000,8.700000,03/25/21 21:31:55,3.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:34:50,70.500000,70.500000,71.000000,67.541827,161.480330,2240.511629,72.680330,0.752386,0.680157,28.219843,0.070616,0.001058,0.924477,2348.665501,1.029505,0.071675,67.694000,90.400000,1.980000,4.000000,0.200000,81.000000,82.766756,324.000000,4.000000,1.050000,356.370094,2.533884,71.143542,3.432779,72.134000,3.310719,69.854251,50.000000,8.700000,03/25/21 21:31:55,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:35:50,70.500000,70.500000,71.000000,67.509594,161.478647,2240.178567,72.678647,0.752386,0.679405,28.220595,0.070618,0.001057,0.924502,2347.868090,1.029477,0.071675,67.694000,90.300000,3.541667,6.000000,0.800000,88.000000,78.399164,170.000000,48.000000,2.350000,93.000686,2.751240,80.073286,3.500666,72.947670,3.315385,69.870778,50.000000,8.700000,03/25/21 21:31:55,0.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:36:50,70.500000,70.500000,71.000000,67.541827,161.476967,2240.511629,72.676967,0.752386,0.680157,28.219843,0.070616,0.001058,0.924477,2348.665501,1.029505,0.071675,67.694000,90.400000,3.065000,4.600000,1.300000,70.000000,86.109126,201.000000,48.000000,3.650000,66.000000,3.287603,82.367794,3.552080,73.469512,3.333130,70.182637,50.000000,8.700000,03/25/21 21:31:55,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:37:50,70.500000,70.500000,71.000000,67.541827,161.475290,2240.511629,72.675290,0.752386,0.680157,28.219843,0.070616,0.001058,0.924477,2348.665501,1.029505,0.071675,67.694000,90.400000,3.318333,6.900000,1.200000,51.000000,76.464705,141.000000,50.000000,2.900000,55.992668,3.188430,81.226239,3.503827,73.746460,3.331241,70.397175,50.000000,8.700000,03/25/21 21:31:55,2.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:38:50,70.500000,70.500000,71.000000,67.412706,161.473615,2239.179395,72.673615,0.752386,0.677148,28.222852,0.070624,0.001054,0.924576,2345.475986,1.029395,0.071677,67.694000,90.000000,4.323333,8.400000,0.300000,136.000000,59.607602,350.000000,3.000000,1.525000,108.577738,3.816529,68.400804,3.517637,72.981352,3.359761,70.155660,50.000000,8.700000,03/25/21 21:31:55,2.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:39:50,70.500000,70.500000,71.000000,67.445034,161.471943,2239.512450,72.671943,0.752386,0.677900,28.222100,0.070622,0.001055,0.924551,2346.273333,1.029422,0.071677,67.694000,90.100000,1.925000,3.100000,0.700000,70.000000,81.459761,358.000000,8.000000,2.700000,88.961290,3.123140,69.762988,3.337604,73.971093,3.353041,70.454929,50.000000,8.700000,03/25/21 21:31:55,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:40:50,70.500000,70.500000,71.000000,67.477329,161.470273,2239.845507,72.670273,0.752386,0.678652,28.221348,0.070620,0.001056,0.924526,2347.070701,1.029450,0.071676,67.694000,90.200000,2.620000,4.600000,0.500000,93.000000,65.635014,353.000000,5.000000,3.275000,98.241015,2.266116,73.859499,3.303827,72.343902,3.351819,70.359150,50.000000,8.700000,03/25/21 21:31:55,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:41:50,70.500000,70.500000,71.000000,67.477329,161.468606,2239.845507,72.668606,0.752386,0.678652,28.221348,0.070620,0.001056,0.924526,2347.070701,1.029450,0.071676,67.694000,90.200000,2.763333,4.700000,0.700000,55.000000,71.762886,106.000000,42.000000,0.800000,80.620412,2.695041,68.938399,3.183860,72.542941,3.341266,70.461439,50.000000,8.700000,03/25/21 21:31:55,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:42:50,70.500000,70.500000,71.000000,67.509594,161.466942,2240.178567,72.666942,0.752386,0.679405,28.220595,0.070618,0.001057,0.924502,2347.868090,1.029477,0.071675,67.694000,90.300000,1.590000,3.100000,0.200000,306.000000,75.288071,356.000000,19.000000,0.450000,294.264728,2.189256,73.433618,2.820965,73.680179,3.313580,70.592797,56.000000,8.400000,03/25/21 21:38:21,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:43:50,70.500000,70.500000,71.000000,67.541827,161.465280,2240.511629,72.665280,0.752386,0.680157,28.219843,0.070616,0.001058,0.924477,2348.665501,1.029505,0.071675,67.694000,90.400000,2.176667,3.900000,0.400000,133.000000,93.344273,343.000000,58.000000,1.525000,141.244802,1.873554,84.792735,2.728453,76.865479,3.286032,70.936452,56.000000,8.400000,03/25/21 21:38:21,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:44:50,70.500000,70.500000,71.000000,67.509594,161.463582,2240.178567,72.663582,0.752386,0.679405,28.220595,0.070618,0.001057,0.924502,2347.868090,1.029477,0.071675,67.694000,90.300000,3.513333,6.700000,0.500000,72.000000,74.131485,160.000000,48.000000,4.825000,82.508264,2.825620,82.846897,2.881198,76.126143,3.286309,70.899364,56.000000,8.400000,03/25/21 21:38:21,0.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:45:50,70.500000,70.500000,71.000000,67.509594,161.461887,2240.178567,72.661887,0.752386,0.679405,28.220595,0.070618,0.001057,0.924502,2347.868090,1.029477,0.071675,67.694000,90.300000,2.398333,4.600000,0.600000,79.000000,71.699645,347.000000,0.000000,1.325000,83.750900,2.947934,73.365120,2.769384,75.440801,3.244127,71.017171,56.000000,8.400000,03/25/21 21:38:21,2.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:46:50,70.500000,70.500000,71.000000,67.477329,161.460233,2239.845507,72.660233,0.752386,0.678652,28.221348,0.070620,0.001056,0.924526,2347.070701,1.029450,0.071676,67.694000,90.200000,3.300000,5.800000,1.000000,209.000000,86.461813,217.000000,52.000000,1.625000,189.682111,2.862810,78.946764,2.793677,75.446215,3.255485,71.288566,56.000000,8.400000,03/25/21 21:38:21,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:47:50,70.500000,70.500000,71.000000,67.477329,161.458581,2239.845507,72.658581,0.752386,0.678652,28.221348,0.070620,0.001056,0.924526,2347.070701,1.029450,0.071676,67.694000,90.200000,3.116667,6.100000,0.600000,68.000000,74.002711,356.000000,6.000000,5.025000,67.749929,3.193388,80.874435,2.773045,75.167769,3.253652,71.306116,56.000000,8.400000,03/25/21 21:38:21,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:48:50,70.500000,70.500000,71.000000,67.445034,161.456932,2239.512450,72.656932,0.752386,0.677900,28.222100,0.070622,0.001055,0.924551,2346.273333,1.029422,0.071677,67.694000,90.100000,2.673333,5.600000,0.600000,115.000000,90.051814,153.000000,54.000000,2.050000,102.747815,2.886777,83.448273,2.605824,78.526505,3.226048,71.806309,67.000000,6.700000,03/25/21 21:44:26,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:49:50,70.500000,70.500000,71.000000,67.477329,161.455285,2239.845507,72.655285,0.752386,0.678652,28.221348,0.070620,0.001056,0.924526,2347.070701,1.029450,0.071676,67.694000,90.200000,1.866667,3.200000,0.600000,97.000000,104.463833,324.000000,8.000000,1.625000,108.935160,2.295868,96.402316,2.602662,80.496179,3.208803,72.370510,67.000000,6.700000,03/25/21 21:44:26,0.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:50:50,70.500000,70.500000,71.000000,67.445034,161.453641,2239.512450,72.653641,0.752386,0.677900,28.222100,0.070622,0.001055,0.924551,2346.273333,1.029422,0.071677,67.694000,90.100000,2.616667,3.700000,1.400000,100.000000,82.349762,104.000000,56.000000,1.475000,102.250071,2.238017,92.371273,2.603328,82.183624,3.174979,72.532409,67.000000,6.700000,03/25/21 21:44:26,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:51:50,70.500000,70.500000,71.000000,67.509594,161.451999,2240.178567,72.651999,0.752386,0.679405,28.220595,0.070618,0.001057,0.924502,2347.868090,1.029477,0.071675,67.694000,90.300000,2.003333,4.200000,0.700000,94.000000,96.744689,130.000000,65.000000,2.350000,95.000000,2.309917,89.541277,2.522463,84.912589,3.132435,72.972983,67.000000,6.700000,03/25/21 21:44:26,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:52:50,70.500000,70.500000,71.000000,67.509594,161.450360,2240.178567,72.650360,0.752386,0.679405,28.220595,0.070618,0.001057,0.924502,2347.868090,1.029477,0.071675,67.694000,90.300000,2.333333,4.200000,0.700000,99.000000,89.474688,250.000000,41.000000,1.075000,217.199865,2.163636,93.501437,2.596339,86.092623,3.103943,73.354976,67.000000,6.700000,03/25/21 21:44:26,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:53:50,70.300000,70.300000,71.000000,67.312144,161.448645,2225.450217,72.648645,0.747282,0.674796,28.225204,0.070656,0.001050,0.925002,2331.692813,1.029115,0.071707,67.694000,90.300000,1.863333,2.900000,1.100000,57.000000,78.483955,117.000000,45.000000,1.925000,64.251504,2.102479,83.569332,2.567554,84.725257,3.076451,73.439313,67.000000,6.700000,03/25/21 21:44:26,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:54:50,70.300000,70.300000,71.000000,67.344350,161.446858,2225.781037,72.646858,0.747282,0.675543,28.224457,0.070654,0.001052,0.924977,2332.484685,1.029142,0.071706,67.694000,90.400000,1.896667,2.600000,1.300000,12.000000,57.103061,100.000000,11.000000,1.825000,15.248927,1.870248,68.103640,2.410316,82.813046,3.076146,73.194464,38.000000,6.100000,03/25/21 21:47:29,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:55:50,70.300000,70.300000,71.000000,67.408669,161.445075,2226.442684,72.645075,0.747282,0.677037,28.222963,0.070651,0.001054,0.924928,2334.068491,1.029197,0.071705,67.694000,90.600000,2.395000,5.000000,1.200000,113.000000,94.542228,151.000000,20.000000,3.075000,116.000152,2.142975,75.324578,2.404825,85.223023,3.073257,73.538150,38.000000,6.100000,03/25/21 21:47:29,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:56:50,70.300000,70.300000,71.000000,67.440781,161.443294,2226.773511,72.643294,0.747282,0.677785,28.222215,0.070649,0.001055,0.924904,2334.860425,1.029224,0.071704,67.694000,90.700000,2.790000,4.900000,0.800000,140.000000,61.884957,140.000000,17.000000,2.525000,101.519631,2.585124,77.646758,2.354742,82.753722,3.058567,73.466706,38.000000,6.100000,03/25/21 21:47:29,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:57:50,70.300000,70.300000,71.000000,67.472863,161.441516,2227.104341,72.641516,0.747282,0.678532,28.221468,0.070647,0.001056,0.924879,2335.652381,1.029251,0.071703,67.694000,90.800000,2.733333,4.600000,1.200000,41.000000,68.193226,138.000000,34.000000,2.625000,45.250300,2.763636,65.458205,2.322296,81.800153,3.067814,73.363744,65.000000,5.600000,03/25/21 21:47:53,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:58:50,70.300000,70.300000,71.000000,67.504914,161.439740,2227.435173,72.639740,0.747282,0.679279,28.220721,0.070645,0.001057,0.924855,2336.444357,1.029278,0.071702,67.694000,90.900000,2.601667,4.000000,0.800000,85.000000,72.815128,165.000000,34.000000,3.050000,87.000000,2.652066,70.932679,2.309151,80.106500,3.075646,73.681302,103.000000,5.000000,03/25/21 21:55:36,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 21:59:50,70.300000,70.300000,71.000000,67.472863,161.437968,2227.104341,72.637968,0.747282,0.678532,28.221468,0.070647,0.001056,0.924879,2335.652381,1.029251,0.071703,67.694000,90.800000,3.313333,6.700000,1.200000,83.000000,71.870937,104.000000,44.000000,2.675000,84.000381,2.951240,72.068517,2.454409,77.179753,3.071897,73.778630,63.000000,6.700000,03/25/21 21:59:27,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:00:50,70.300000,70.300000,71.000000,67.472863,161.436198,2227.104341,72.636198,0.747282,0.678532,28.221468,0.070647,0.001056,0.924879,2335.652381,1.029251,0.071703,67.694000,90.800000,3.318333,5.500000,1.000000,59.000000,69.247978,148.000000,43.000000,3.600000,76.720248,3.311570,70.701757,2.523295,75.808746,3.077784,73.884696,63.000000,6.700000,03/25/21 21:59:27,2.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:01:50,70.300000,70.300000,71.000000,67.440781,161.434430,2226.773511,72.634430,0.747282,0.677785,28.222215,0.070649,0.001055,0.924904,2334.860425,1.029224,0.071704,67.694000,90.700000,4.458333,7.400000,2.100000,65.000000,75.425246,95.000000,45.000000,2.875000,67.746780,3.878512,72.481436,2.770050,73.622035,3.101250,74.107078,45.000000,7.400000,03/25/21 22:01:00,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:02:50,70.300000,70.300000,71.000000,67.440781,161.432666,2226.773511,72.632666,0.747282,0.677785,28.222215,0.070649,0.001055,0.924904,2334.860425,1.029224,0.071704,67.694000,90.700000,2.987500,5.300000,1.300000,77.000000,75.110989,112.000000,59.000000,2.733333,78.333363,3.758120,75.133306,2.831156,72.437761,3.088185,74.294146,45.000000,7.400000,03/25/21 22:01:00,2.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:03:50,70.300000,70.300000,71.000000,67.408669,161.430874,2214.701164,72.630874,0.747282,0.677037,28.232963,0.070676,0.001054,0.925256,2323.472976,1.028832,0.071730,67.694000,90.600000,2.716949,5.700000,0.700000,48.000000,70.977557,130.000000,32.000000,2.200000,48.500000,2.852586,72.956382,2.919128,71.595852,3.095773,74.220139,45.000000,7.400000,03/25/21 22:01:00,1.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:04:50,70.300000,70.300000,71.000000,67.376525,161.429115,2226.111859,72.629115,0.747282,0.676290,28.223710,0.070653,0.001053,0.924953,2333.276577,1.029169,0.071705,67.694000,90.500000,5.091667,8.800000,1.500000,87.000000,67.859930,101.000000,44.000000,4.750000,92.500610,3.905000,69.452397,3.240604,72.604968,3.138042,74.102954,44.000000,8.800000,03/25/21 22:04:17,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:05:50,70.300000,70.300000,71.000000,67.344350,161.427358,2214.039694,72.627358,0.747282,0.675543,28.234457,0.070679,0.001052,0.925305,2321.889731,1.028778,0.071731,67.694000,90.400000,2.723333,4.700000,0.700000,72.000000,64.174948,357.000000,9.000000,3.325000,69.999924,3.896694,65.913666,3.275839,69.848772,3.149138,73.835348,44.000000,8.800000,03/25/21 22:04:17,3.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:06:50,70.300000,70.300000,71.000000,67.312144,161.425604,2213.708962,72.625604,0.747282,0.674796,28.235204,0.070681,0.001050,0.925329,2321.098140,1.028750,0.071732,67.694000,90.300000,3.768333,5.200000,2.200000,71.000000,74.251500,103.000000,57.000000,5.100000,64.250816,3.259504,69.543179,3.370638,71.109470,3.168548,73.736908,44.000000,8.800000,03/25/21 22:04:17,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:07:50,70.300000,70.300000,71.000000,67.312144,161.423853,2213.708962,72.623853,0.747282,0.674796,28.235204,0.070681,0.001050,0.925329,2321.098140,1.028750,0.071732,67.694000,90.300000,3.845000,6.400000,1.300000,78.000000,59.512547,358.000000,3.000000,3.500000,68.497513,3.802479,67.139455,3.484899,70.124875,3.184844,73.615277,44.000000,8.800000,03/25/21 22:04:17,2.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:08:50,70.300000,70.300000,71.000000,67.312144,161.422104,2225.450217,72.622104,0.747282,0.674796,28.225204,0.070656,0.001050,0.925002,2331.692813,1.029115,0.071707,67.694000,90.300000,3.869492,5.800000,0.500000,202.000000,77.608579,244.000000,40.000000,1.375000,172.273216,3.866667,68.317053,3.613109,70.634387,3.206871,73.444297,44.000000,8.800000,03/25/21 22:04:17,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:09:50,70.300000,70.300000,71.000000,67.312144,161.420358,2213.708962,72.620358,0.747282,0.674796,28.235204,0.070681,0.001050,0.925329,2321.098140,1.028750,0.071732,67.694000,90.300000,2.868333,5.400000,0.700000,80.000000,67.128761,233.000000,18.000000,2.425000,73.497712,3.363333,72.311383,3.568067,70.159274,3.200501,73.422336,44.000000,8.800000,03/25/21 22:04:17,2.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:10:50,70.300000,70.300000,71.000000,67.344350,161.418614,2214.039694,72.618614,0.747282,0.675543,28.234457,0.070679,0.001052,0.925305,2321.889731,1.028778,0.071731,67.694000,90.400000,3.601667,5.500000,1.800000,79.000000,64.500313,84.000000,40.000000,2.175000,65.989625,3.212397,66.123880,3.600336,69.620864,3.205535,73.164217,44.000000,8.800000,03/25/21 22:04:17,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:11:50,70.300000,70.300000,71.000000,67.344350,161.416874,2214.039694,72.616874,0.747282,0.675543,28.234457,0.070679,0.001052,0.925305,2321.889731,1.028778,0.071731,67.694000,90.400000,2.110000,3.000000,0.600000,89.000000,82.032310,107.000000,16.000000,1.900000,86.750100,2.849587,73.304946,3.360840,70.304557,3.170487,73.468564,44.000000,8.800000,03/25/21 22:04:17,2.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:12:50,70.300000,70.300000,71.000000,67.376525,161.415135,2214.370427,72.615135,0.747282,0.676290,28.233710,0.070678,0.001053,0.925281,2322.681343,1.028805,0.071730,67.694000,90.500000,1.680000,2.700000,0.300000,81.000000,67.372999,109.000000,0.000000,1.950000,78.500000,1.894215,74.890826,3.226544,69.564106,3.116996,73.465252,44.000000,8.800000,03/25/21 22:04:17,1.100000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:13:50,70.300000,70.300000,71.000000,67.408669,161.413400,2214.701164,72.613400,0.747282,0.677037,28.232963,0.070676,0.001054,0.925256,2323.472976,1.028832,0.071730,67.694000,90.600000,1.800000,3.200000,0.400000,91.000000,86.796812,172.000000,21.000000,0.950000,59.355791,1.747934,76.956787,3.133667,70.993870,3.100334,73.643512,44.000000,8.800000,03/25/21 22:04:17,0.400000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:14:50,70.100000,70.100000,71.000000,67.243221,161.411664,2200.300029,72.611664,0.742208,0.673183,28.236817,0.070712,0.001048,0.925732,2308.094569,1.028498,0.071760,67.694000,90.700000,3.538333,6.100000,0.600000,78.000000,92.729860,156.000000,28.000000,4.425000,80.750405,2.662810,89.626373,2.982167,73.388504,3.108428,73.925030,61.000000,6.400000,03/25/21 22:07:41,0.600000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:15:50,70.100000,70.100000,71.000000,67.275276,161.409899,2200.628542,72.609899,0.742208,0.673925,28.236075,0.070710,0.001049,0.925708,2308.880740,1.028525,0.071760,67.694000,90.800000,3.020000,5.200000,1.000000,106.000000,89.857476,132.000000,51.000000,2.275000,108.741622,3.258678,91.209184,3.009167,75.989468,3.111433,74.141057,61.000000,6.400000,03/25/21 22:07:41,2.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:16:50,70.100000,70.100000,71.000000,67.307299,161.408021,2200.957057,72.608021,0.742208,0.674667,28.235333,0.070708,0.001051,0.925683,2309.666932,1.028552,0.071759,67.694000,90.900000,2.563333,4.300000,0.600000,118.000000,86.678199,335.000000,11.000000,1.875000,114.250929,2.809091,88.256684,2.891500,77.199162,3.092823,74.495115,61.000000,6.400000,03/25/21 22:07:41,2.300000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:17:50,70.100000,70.100000,71.000000,67.339292,161.406147,2201.285574,72.606147,0.742208,0.675409,28.234591,0.070706,0.001052,0.925659,2310.453144,1.028579,0.071758,67.910000,91.000000,2.143333,3.100000,0.700000,99.000000,79.104332,345.000000,13.000000,2.325000,98.000000,2.350413,83.030436,2.718333,79.196948,3.056801,74.641222,149.000000,6.100000,03/25/21 22:14:06,0.700000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:18:50,70.100000,70.100000,71.000000,67.339292,161.404275,2201.285574,72.604275,0.742208,0.675409,28.234591,0.070706,0.001052,0.925659,2310.453144,1.028579,0.071758,67.910000,91.000000,2.806667,5.200000,0.800000,67.000000,69.983566,338.000000,11.000000,1.700000,36.909345,2.469421,75.041758,2.609651,78.572897,3.022949,74.726691,149.000000,6.100000,03/25/21 22:14:06,1.000000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:19:50,70.100000,70.100000,71.000000,67.371254,161.402406,2201.614094,72.602406,0.742208,0.676151,28.233849,0.070705,0.001053,0.925635,2311.239377,1.028606,0.071758,67.910000,91.100000,2.366667,3.500000,1.200000,87.000000,84.354563,144.000000,16.000000,2.525000,91.250262,2.582645,77.376171,2.562230,80.199097,3.003533,75.022540,149.000000,6.100000,03/25/21 22:14:06,1.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:20:50,70.100000,70.100000,71.000000,67.403185,161.400539,2201.942617,72.600539,0.742208,0.676894,28.233106,0.070703,0.001054,0.925610,2312.025631,1.028633,0.071757,67.910000,91.200000,2.370000,3.800000,1.700000,115.000000,79.721718,115.000000,62.000000,2.850000,100.985466,2.368595,81.746886,2.438769,81.828772,2.976801,75.276107,149.000000,6.100000,03/25/21 22:14:06,1.200000,28.910000,30.255451,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:21:50,70.100000,70.100000,71.000000,67.403185,161.398676,2213.685162,72.598676,0.742208,0.676894,28.223106,0.070678,0.001054,0.925282,2322.621091,1.028997,0.071732,67.910000,91.200000,3.215000,5.200000,1.200000,103.000000,93.937061,161.000000,42.000000,1.775000,100.749642,2.792562,86.455719,2.550582,83.013975,2.973185,75.864001,149.000000,6.100000,03/25/21 22:14:06,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:22:50,70.100000,70.100000,71.000000,67.403185,161.396815,2213.685162,72.596815,0.742208,0.676894,28.223106,0.070678,0.001054,0.925282,2322.621091,1.028997,0.071732,67.910000,91.200000,2.318333,3.600000,1.100000,77.000000,79.657588,116.000000,44.000000,3.325000,73.499543,2.775207,86.748254,2.612978,84.253204,2.941335,76.089248,149.000000,6.100000,03/25/21 22:14:06,1.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:23:50,70.100000,70.100000,71.000000,67.403185,161.394957,2213.685162,72.594957,0.742208,0.676894,28.223106,0.070678,0.001054,0.925282,2322.621091,1.028997,0.071732,67.910000,91.200000,3.631667,6.000000,1.600000,70.000000,70.906456,86.000000,56.000000,4.275000,60.993125,2.966116,75.429854,2.794010,82.568936,2.929346,76.201997,149.000000,6.100000,03/25/21 22:14:06,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:24:50,70.100000,70.100000,71.000000,67.371254,161.393102,2213.356552,72.593102,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.591667,3.600000,1.200000,74.000000,86.766560,138.000000,36.000000,2.400000,80.502136,3.111570,78.612915,2.706323,82.027702,2.941057,76.450105,64.000000,6.000000,03/25/21 22:23:44,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:25:50,70.100000,70.100000,71.000000,67.371254,161.391250,2213.356552,72.591250,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.340000,4.200000,0.300000,172.000000,81.216453,172.000000,27.000000,0.900000,100.430857,2.477686,83.958397,2.633611,81.169504,2.932350,76.646524,64.000000,6.000000,03/25/21 22:23:44,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:26:50,70.100000,70.100000,71.000000,67.339292,161.389400,2213.027944,72.589400,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,2.511667,3.900000,0.300000,82.000000,84.082263,181.000000,48.000000,2.025000,82.249957,2.429752,82.510299,2.628120,80.921384,2.931711,76.693878,64.000000,6.000000,03/25/21 22:23:44,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:27:50,70.100000,70.100000,71.000000,67.339292,161.387553,2213.027944,72.587553,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,2.501667,4.000000,0.900000,136.000000,90.068053,204.000000,54.000000,2.800000,132.003205,2.488430,87.811190,2.664393,82.004295,2.910014,76.974113,64.000000,6.000000,03/25/21 22:23:44,1.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:28:50,70.100000,70.100000,71.000000,67.339292,161.385709,2213.027944,72.585709,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,4.813333,8.500000,3.000000,169.000000,74.709150,169.000000,41.000000,3.975000,131.125525,3.644628,82.418126,2.865225,82.334892,2.920501,77.091805,43.000000,8.500000,03/25/21 22:28:37,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:29:50,70.100000,70.100000,71.000000,67.339292,161.383868,2213.027944,72.583868,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,2.251667,4.700000,0.400000,49.000000,74.209869,331.000000,2.000000,0.450000,1.003014,3.532231,74.984935,2.854409,81.500220,2.895855,77.164579,43.000000,8.500000,03/25/21 22:28:37,3.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:30:50,70.100000,70.100000,71.000000,67.339292,161.382029,2213.027944,72.582029,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,1.938333,4.300000,0.200000,100.000000,27.844933,353.000000,22.000000,2.025000,79.615018,2.108264,55.346333,2.812978,78.657554,2.878832,76.620944,43.000000,8.500000,03/25/21 22:28:37,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:31:50,70.100000,70.100000,71.000000,67.371254,161.380193,2213.356552,72.580193,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.351667,5.000000,0.400000,71.000000,81.555562,145.000000,18.000000,2.775000,64.263901,2.131405,60.895720,2.723627,77.353597,2.851905,76.820748,43.000000,8.500000,03/25/21 22:28:37,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:32:50,70.100000,70.100000,71.000000,67.371254,161.378360,2213.356552,72.578360,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,1.528333,3.400000,0.300000,120.000000,88.546050,142.000000,41.000000,1.475000,116.504273,1.944628,85.295707,2.646755,78.284938,2.790209,77.251518,43.000000,8.500000,03/25/21 22:28:37,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:33:50,70.100000,70.100000,71.000000,67.339292,161.376529,2213.027944,72.576529,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,1.753333,3.100000,0.400000,82.000000,85.978204,138.000000,49.000000,2.650000,79.750386,1.648760,87.150642,2.460566,79.981119,2.767677,77.658899,43.000000,8.500000,03/25/21 22:28:37,0.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:34:50,70.100000,70.100000,71.000000,67.371254,161.374701,2213.356552,72.574701,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.878333,5.400000,0.900000,102.000000,100.500206,250.000000,72.000000,4.175000,109.251504,2.311570,93.331283,2.487521,81.304368,2.782615,77.956505,43.000000,8.500000,03/25/21 22:28:37,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:35:50,70.100000,70.100000,71.000000,67.403185,161.372876,2213.685162,72.572876,0.742208,0.676894,28.223106,0.070678,0.001054,0.925282,2322.621091,1.028997,0.071732,67.910000,91.200000,3.241667,5.800000,0.700000,72.000000,73.018019,319.000000,33.000000,2.450000,72.749871,3.057025,87.192944,2.573211,80.631642,2.777997,77.877589,43.000000,8.500000,03/25/21 22:28:37,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:36:50,70.100000,70.100000,71.000000,67.403185,161.371053,2213.685162,72.571053,0.742208,0.676894,28.223106,0.070678,0.001054,0.925282,2322.621091,1.028997,0.071732,67.910000,91.200000,2.448333,4.900000,0.400000,87.000000,108.118629,149.000000,39.000000,3.425000,109.836573,2.866116,91.986928,2.569884,83.184416,2.767844,78.233988,43.000000,8.500000,03/25/21 22:28:37,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:37:50,70.100000,70.100000,71.000000,67.403185,161.369234,2213.685162,72.569234,0.742208,0.676894,28.223106,0.070678,0.001054,0.925282,2322.621091,1.028997,0.071732,67.910000,91.200000,2.931667,5.100000,0.800000,95.000000,94.858894,169.000000,63.000000,2.575000,101.245010,2.686777,101.241768,2.615141,83.812473,2.761307,78.544752,43.000000,8.500000,03/25/21 22:28:37,1.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:38:50,70.100000,70.100000,71.000000,67.371254,161.367416,2213.356552,72.567416,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.240000,3.500000,0.900000,93.000000,86.955038,183.000000,53.000000,2.950000,90.500000,2.595868,90.909929,2.358569,85.231689,2.726120,79.018507,90.000000,5.800000,03/25/21 22:35:18,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:39:50,70.100000,70.100000,71.000000,67.339292,161.365602,2213.027944,72.565602,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,2.828333,4.800000,1.500000,99.000000,75.570301,123.000000,13.000000,2.050000,87.483932,2.535537,81.214409,2.410815,84.939863,2.741641,78.902181,90.000000,5.800000,03/25/21 22:35:18,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:40:50,70.100000,70.100000,71.000000,67.339292,161.363790,2213.027944,72.563790,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,2.183333,4.200000,0.600000,93.000000,92.954036,151.000000,32.000000,1.750000,120.023513,2.510744,84.196172,2.438602,88.936873,2.734520,79.357094,90.000000,5.800000,03/25/21 22:35:18,1.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:41:50,70.100000,70.100000,71.000000,67.339292,161.361981,2213.027944,72.561981,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,3.423333,7.000000,0.600000,69.000000,98.649907,150.000000,10.000000,0.900000,74.083468,2.792562,95.696734,2.545757,90.541309,2.744701,79.783414,141.000000,7.000000,03/25/21 22:41:03,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:42:50,70.100000,70.100000,71.000000,67.371254,161.360175,2213.356552,72.560175,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.155000,3.500000,0.700000,69.000000,79.973336,105.000000,48.000000,3.375000,68.499886,2.787603,88.644385,2.606988,89.682179,2.754075,79.840179,141.000000,7.000000,03/25/21 22:41:03,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:43:50,70.100000,70.100000,71.000000,67.371254,161.358371,2213.356552,72.558371,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,4.415000,6.400000,1.800000,83.000000,69.172354,104.000000,29.000000,2.775000,96.523923,3.269421,74.545237,2.874210,87.788540,2.791850,79.467345,141.000000,7.000000,03/25/21 22:41:03,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:44:50,70.100000,70.100000,71.000000,67.371254,161.356570,2213.356552,72.556570,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,4.093333,5.800000,2.500000,63.000000,64.859716,99.000000,29.000000,4.900000,49.481575,4.247934,67.022071,3.000000,84.177245,2.802225,79.277764,141.000000,7.000000,03/25/21 22:41:03,2.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:45:50,70.100000,70.100000,71.000000,67.371254,161.354771,2213.356552,72.554771,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,3.010000,4.800000,1.300000,44.000000,77.514365,118.000000,44.000000,1.500000,86.096162,3.548760,71.272498,2.971714,84.379899,2.811572,79.378226,141.000000,7.000000,03/25/21 22:41:03,2.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:46:50,70.100000,70.100000,71.000000,67.339292,161.352975,2213.027944,72.552975,0.742208,0.675409,28.224591,0.070681,0.001052,0.925331,2321.048047,1.028943,0.071733,67.910000,91.000000,4.353333,7.100000,2.000000,81.000000,55.807487,81.000000,24.000000,2.150000,71.744482,3.688430,66.570852,3.164393,79.154186,2.829291,78.850716,52.000000,7.100000,03/25/21 22:46:09,2.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:47:50,70.100000,70.100000,71.000000,67.371254,161.351182,2213.356552,72.551182,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,2.398333,5.500000,0.600000,92.000000,94.111900,125.000000,74.000000,4.150000,87.749814,3.361983,74.709705,3.109318,79.206458,2.818275,79.176425,52.000000,7.100000,03/25/21 22:46:09,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:48:50,70.100000,70.100000,71.000000,67.371254,161.349391,2213.356552,72.549391,0.742208,0.676151,28.223849,0.070680,0.001053,0.925307,2321.834559,1.028970,0.071732,67.910000,91.100000,3.266667,6.200000,1.400000,71.000000,73.729761,114.000000,45.000000,3.325000,72.746590,2.826446,84.076719,3.212479,77.898689,2.827177,78.907823,52.000000,7.100000,03/25/21 22:46:09,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:49:50,70.100000,70.100000,71.000000,67.435086,161.347603,2214.013775,72.547603,0.742208,0.677636,28.222364,0.070676,0.001055,0.925258,2323.407645,1.029024,0.071731,67.910000,91.300000,3.015000,4.400000,1.600000,72.000000,74.969133,132.000000,34.000000,3.000000,90.034026,3.147934,74.504158,3.228453,77.845325,2.846481,78.472265,52.000000,7.100000,03/25/21 22:46:09,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:50:50,70.100000,70.100000,71.000000,67.466957,161.345786,2214.342390,72.545786,0.742208,0.678378,28.221622,0.070674,0.001056,0.925234,2324.194218,1.029051,0.071730,67.910000,91.400000,1.875000,3.700000,0.600000,77.000000,88.963941,122.000000,43.000000,3.500000,89.762192,2.452893,81.855586,3.199501,77.491432,2.833908,78.587542,52.000000,7.100000,03/25/21 22:46:09,2.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:51:50,70.100000,70.100000,71.000000,67.498796,161.344003,2214.671008,72.544003,0.742208,0.679120,28.220880,0.070672,0.001058,0.925209,2324.980813,1.029078,0.071730,67.910000,91.500000,1.763333,4.400000,0.400000,96.000000,100.250494,350.000000,2.000000,3.125000,97.500801,1.826446,93.795773,3.031780,77.424003,2.830181,78.568951,52.000000,7.100000,03/25/21 22:46:09,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:52:50,70.100000,70.100000,71.000000,67.466957,161.342223,2214.342390,72.542223,0.742208,0.678378,28.221622,0.070674,0.001056,0.925234,2324.194218,1.029051,0.071730,67.910000,91.400000,3.520000,5.200000,1.800000,67.000000,79.648306,151.000000,32.000000,2.950000,68.249976,2.648760,88.994877,3.171547,77.373196,2.849458,78.426532,52.000000,7.100000,03/25/21 22:46:09,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:53:50,70.100000,70.100000,71.000000,67.307299,161.340445,2212.699339,72.540445,0.742208,0.674667,28.225333,0.070683,0.001051,0.925355,2320.261556,1.028916,0.071734,67.694000,90.900000,3.056667,6.400000,0.800000,113.000000,55.754351,343.000000,5.000000,2.675000,92.758175,3.297521,69.139388,3.035441,76.521866,2.869680,78.104496,52.000000,7.100000,03/25/21 22:46:09,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:54:50,70.100000,70.100000,71.000000,67.179019,161.338670,2211.384942,72.538670,0.742208,0.671698,28.228302,0.070691,0.001046,0.925453,2317.115799,1.028808,0.071737,67.694000,90.500000,3.705000,6.700000,1.300000,88.000000,73.871125,177.000000,16.000000,2.875000,87.251501,3.376033,65.279523,2.998835,77.519415,2.899833,78.397886,52.000000,7.100000,03/25/21 22:46:09,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:55:50,70.100000,70.100000,71.000000,67.082484,161.336898,2210.399170,72.536898,0.742208,0.669471,28.230529,0.070696,0.001043,0.925526,2314.756698,1.028727,0.071739,67.694000,90.200000,3.635000,6.500000,0.600000,77.000000,73.292940,181.000000,27.000000,2.950000,71.501030,3.655372,73.922267,3.056572,77.054066,2.920890,78.062755,52.000000,7.100000,03/25/21 22:46:09,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:56:50,70.100000,70.100000,71.000000,67.179019,161.335128,2211.384942,72.535128,0.742208,0.671698,28.228302,0.070691,0.001046,0.925453,2317.115799,1.028808,0.071737,67.694000,90.500000,2.876667,5.800000,0.500000,50.000000,70.134899,237.000000,36.000000,4.200000,61.513779,3.254545,71.872640,2.909817,78.762657,2.921725,78.216890,58.000000,6.700000,03/25/21 22:54:36,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:57:50,70.100000,70.100000,71.000000,67.050243,161.333361,2210.070585,72.533361,0.742208,0.668729,28.231271,0.070698,0.001041,0.925550,2313.970373,1.028700,0.071740,67.694000,90.100000,6.020000,10.100000,2.400000,98.000000,67.727453,112.000000,44.000000,3.150000,100.738047,4.433884,68.945004,3.274542,75.846322,2.976968,78.179238,65.000000,10.100000,03/25/21 22:57:00,2.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:58:50,69.900000,69.900000,71.000000,66.788325,161.331591,2194.705652,72.531591,0.737164,0.662710,28.237290,0.070740,0.001032,0.926097,2296.295238,1.028286,0.071772,67.478000,89.900000,4.510000,9.700000,2.600000,44.000000,73.737020,143.000000,40.000000,8.625000,42.500000,5.253719,70.493684,3.397671,75.810310,3.008985,78.207041,65.000000,10.100000,03/25/21 22:57:00,3.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 22:59:50,69.900000,69.900000,71.000000,66.852846,161.329684,2195.358384,72.529684,0.737164,0.664185,28.235815,0.070736,0.001035,0.926049,2297.856889,1.028340,0.071771,67.694000,90.100000,3.285000,5.900000,1.200000,77.000000,76.984724,132.000000,41.000000,2.400000,79.000000,3.885124,75.562953,3.423461,76.032547,3.008484,78.300812,65.000000,10.100000,03/25/21 22:57:00,2.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:00:50,69.900000,69.900000,71.000000,66.917241,161.327780,2196.011126,72.527780,0.737164,0.665659,28.234341,0.070733,0.001037,0.926000,2299.418621,1.028394,0.071770,67.694000,90.300000,3.478333,5.800000,1.900000,57.000000,73.443314,95.000000,49.000000,3.675000,56.999238,3.411570,74.918704,3.584859,74.350838,3.011766,78.364185,65.000000,10.100000,03/25/21 22:57:00,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:01:50,69.900000,69.900000,71.000000,66.885059,161.325878,2195.684754,72.525878,0.737164,0.664922,28.235078,0.070734,0.001036,0.926025,2298.637745,1.028367,0.071770,67.694000,90.200000,4.036667,7.100000,0.900000,14.000000,62.014275,348.000000,2.000000,1.200000,4.033256,3.745455,67.927758,3.813311,70.951405,3.004284,78.133982,65.000000,10.100000,03/25/21 22:57:00,2.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:02:50,69.900000,69.900000,71.000000,66.949393,161.323964,2196.337501,72.523964,0.737164,0.666396,28.233604,0.070731,0.001038,0.925976,2300.199518,1.028420,0.071769,67.694000,90.400000,4.060000,6.100000,1.200000,80.000000,67.414976,95.000000,10.000000,4.275000,75.999314,4.046281,64.641122,3.864559,69.664284,3.022006,78.001754,65.000000,10.100000,03/25/21 22:57:00,2.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:03:50,69.900000,69.900000,71.000000,66.949393,161.322031,2196.337501,72.522031,0.737164,0.666396,28.233604,0.070731,0.001038,0.925976,2300.199518,1.028420,0.071769,67.694000,90.400000,3.876667,7.700000,2.200000,83.000000,61.464590,103.000000,20.000000,2.900000,95.769755,3.947107,64.028679,3.944925,70.004620,3.041194,77.823614,65.000000,10.100000,03/25/21 22:57:00,1.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:04:50,69.900000,69.900000,71.000000,66.949393,161.320138,2196.337501,72.520138,0.737164,0.666396,28.233604,0.070731,0.001038,0.925976,2300.199518,1.028420,0.071769,67.694000,90.400000,1.681667,3.100000,0.400000,49.000000,77.997904,238.000000,2.000000,0.550000,172.259924,2.786777,69.005765,3.744925,70.297718,2.985000,78.020490,65.000000,10.100000,03/25/21 22:57:00,2.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:05:50,69.800000,69.800000,71.000000,66.882759,161.318230,2189.305520,72.518230,0.734653,0.664861,28.235139,0.070748,0.001036,0.926202,2292.922232,1.028267,0.071784,67.694000,90.500000,2.355000,5.000000,0.700000,66.000000,75.799260,118.000000,24.000000,4.875000,67.250014,2.023967,76.859894,3.616473,70.544833,2.978417,78.215083,65.000000,10.100000,03/25/21 22:57:00,0.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:06:50,69.800000,69.800000,71.000000,66.882759,161.316272,2189.305520,72.516272,0.734653,0.664861,28.235139,0.070748,0.001036,0.926202,2292.922232,1.028267,0.071784,67.694000,90.500000,3.325000,7.300000,1.400000,41.000000,80.951997,179.000000,41.000000,3.750000,44.999238,2.819835,78.025562,3.663228,71.513292,2.971500,78.333854,65.000000,10.100000,03/25/21 22:57:00,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:07:50,69.800000,69.800000,71.000000,66.914834,161.314315,2189.630797,72.514315,0.734653,0.665596,28.234404,0.070746,0.001037,0.926178,2293.700448,1.028294,0.071783,67.694000,90.600000,3.133333,5.400000,1.500000,80.000000,73.586609,115.000000,42.000000,1.625000,77.755276,3.243802,76.964077,3.372546,72.215860,2.959139,78.574846,43.000000,9.700000,03/25/21 22:58:47,2.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:08:50,69.800000,69.800000,71.000000,66.946879,161.312360,2189.956075,72.512360,0.734653,0.666330,28.233670,0.070744,0.001038,0.926153,2294.478683,1.028321,0.071782,67.694000,90.700000,1.833333,4.300000,0.400000,27.000000,81.983126,214.000000,27.000000,3.725000,28.999390,2.492562,76.951951,3.112978,72.783664,2.924715,78.655430,36.000000,7.700000,03/25/21 23:03:40,1.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:09:50,69.800000,69.800000,71.000000,67.010875,161.310409,2190.606640,72.510409,0.734653,0.667800,28.232200,0.070741,0.001041,0.926105,2296.035214,1.028374,0.071781,67.694000,90.900000,3.918333,6.000000,0.700000,52.000000,64.695732,119.000000,25.000000,4.850000,50.000152,2.865289,72.409618,3.168386,71.549268,2.942655,78.588202,36.000000,7.700000,03/25/21 23:03:40,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:10:50,69.800000,69.800000,71.000000,67.010875,161.308460,2190.606640,72.508460,0.734653,0.667800,28.232200,0.070741,0.001041,0.926105,2296.035214,1.028374,0.071781,67.694000,90.900000,3.395000,6.100000,1.800000,25.000000,65.859729,97.000000,25.000000,2.400000,43.978172,3.661983,64.970544,3.162562,70.701878,2.939128,78.616992,36.000000,7.700000,03/25/21 23:03:40,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:11:50,69.800000,69.800000,71.000000,67.010875,161.306514,2190.606640,72.506514,0.734653,0.667800,28.232200,0.070741,0.001041,0.926105,2296.035214,1.028374,0.071781,67.694000,90.900000,2.160000,4.900000,0.700000,64.000000,85.941920,146.000000,25.000000,3.650000,75.496347,2.788430,75.316383,2.971215,73.050132,2.940211,78.680383,36.000000,7.700000,03/25/21 23:03:40,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:12:50,69.800000,69.800000,71.000000,67.074748,161.304571,2191.257215,72.504571,0.734653,0.669269,28.230731,0.070737,0.001043,0.926057,2297.591827,1.028428,0.071780,67.910000,91.100000,3.046667,4.700000,1.200000,104.000000,70.240567,175.000000,23.000000,2.875000,97.254183,2.600826,77.501639,2.873877,73.453564,2.962760,78.728801,36.000000,7.700000,03/25/21 23:03:40,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:13:50,69.800000,69.800000,71.000000,67.074748,161.302631,2191.257215,72.502631,0.734653,0.669269,28.230731,0.070737,0.001043,0.926057,2297.591827,1.028428,0.071780,67.910000,91.100000,2.788333,5.200000,0.600000,81.000000,84.925073,327.000000,0.000000,1.800000,80.750119,2.933884,77.265003,2.763561,75.867650,2.978923,78.699537,130.000000,7.300000,03/25/21 23:06:16,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:14:50,69.800000,69.800000,71.000000,67.106639,161.300693,2191.582506,72.500693,0.734653,0.670004,28.229996,0.070735,0.001044,0.926033,2298.370163,1.028455,0.071779,67.910000,91.200000,2.118333,4.200000,1.000000,65.000000,73.384686,123.000000,42.000000,3.875000,65.250300,2.457851,79.174288,2.803328,75.363804,2.956401,78.375214,130.000000,7.300000,03/25/21 23:06:16,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:15:50,69.800000,69.800000,71.000000,67.138499,161.298758,2191.907799,72.498758,0.734653,0.670738,28.229262,0.070733,0.001045,0.926009,2299.148520,1.028481,0.071778,67.910000,91.300000,2.466667,4.900000,0.400000,64.000000,72.555934,163.000000,35.000000,1.875000,57.998094,2.288430,73.068553,2.822130,75.085098,2.946376,78.083151,130.000000,7.300000,03/25/21 23:06:16,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:16:50,69.800000,69.800000,71.000000,67.138499,161.296826,2191.907799,72.496826,0.734653,0.670738,28.229262,0.070733,0.001045,0.926009,2299.148520,1.028481,0.071778,67.910000,91.300000,1.611667,2.800000,0.500000,57.000000,89.092692,306.000000,6.000000,1.775000,51.248927,2.057025,79.887390,2.648752,75.563291,2.930464,78.089938,58.000000,6.100000,03/25/21 23:10:21,1.200000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:17:50,69.800000,69.800000,71.000000,67.202128,161.294897,2192.558393,72.494897,0.734653,0.672208,28.227792,0.070730,0.001047,0.925961,2300.705295,1.028535,0.071777,67.910000,91.500000,2.660000,4.400000,1.400000,25.000000,58.231084,95.000000,0.000000,2.275000,48.336639,2.136364,71.277486,2.598170,74.018201,2.939156,77.721070,58.000000,6.100000,03/25/21 23:10:21,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:18:50,69.800000,69.800000,71.000000,67.265635,161.292970,2193.208997,72.492970,0.734653,0.673677,28.226323,0.070726,0.001050,0.925912,2302.262150,1.028589,0.071775,67.910000,91.700000,2.160000,3.500000,0.700000,76.000000,70.334065,348.000000,4.000000,2.275000,59.728217,2.404132,64.216944,2.635275,72.856787,2.928464,77.705383,58.000000,6.100000,03/25/21 23:10:21,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:19:50,69.600000,69.600000,71.000000,67.131132,161.290935,2179.116453,72.490935,0.729654,0.670552,28.229448,0.070760,0.001045,0.926365,2287.645643,1.028280,0.071806,66.164000,91.900000,3.468333,5.100000,1.600000,120.000000,89.045187,144.000000,41.000000,4.050000,115.501831,2.811570,78.798760,2.590017,75.343663,2.946931,77.785909,58.000000,6.100000,03/25/21 23:10:21,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:20:50,69.600000,69.600000,71.000000,67.194344,161.288871,2179.762682,72.488871,0.729654,0.672011,28.227989,0.070757,0.001047,0.926317,2289.191814,1.028334,0.071804,66.362000,92.100000,3.180000,5.300000,1.000000,51.000000,86.141448,154.000000,51.000000,4.225000,59.255511,3.319008,87.451141,2.565557,77.447507,2.960705,77.898809,104.000000,5.300000,03/25/21 23:19:56,1.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:21:50,69.600000,69.600000,71.000000,67.194344,161.286810,2179.762682,72.486810,0.729654,0.672011,28.227989,0.070757,0.001047,0.926317,2289.191814,1.028334,0.071804,66.362000,92.100000,3.110000,4.700000,1.000000,71.000000,71.429387,119.000000,35.000000,2.625000,67.001830,3.147934,78.836783,2.664725,75.987957,2.958428,77.512962,104.000000,5.300000,03/25/21 23:19:56,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:22:50,69.600000,69.600000,71.000000,67.225905,161.284753,2180.085800,72.484753,0.729654,0.672741,28.227259,0.070755,0.001049,0.926293,2289.964929,1.028360,0.071804,66.362000,92.200000,3.380000,6.900000,1.200000,29.000000,65.220081,157.000000,18.000000,4.425000,37.648657,3.256198,68.278562,2.694842,75.571027,2.976451,77.257625,49.000000,6.900000,03/25/21 23:22:39,1.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:23:50,69.600000,69.600000,71.000000,67.225905,161.282698,2180.085800,72.482698,0.729654,0.672741,28.227259,0.070755,0.001049,0.926293,2289.964929,1.028360,0.071804,66.362000,92.200000,2.668333,5.900000,0.800000,66.000000,81.637608,339.000000,25.000000,3.050000,70.497709,3.016529,72.677206,2.680865,75.102867,2.960622,77.438347,49.000000,6.900000,03/25/21 23:22:39,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:24:50,69.600000,69.600000,71.000000,67.288937,161.280646,2180.732044,72.480646,0.729654,0.674200,28.225800,0.070751,0.001051,0.926245,2291.511220,1.028413,0.071802,66.362000,92.400000,3.755000,6.800000,1.400000,92.000000,80.062115,120.000000,47.000000,2.850000,88.001602,3.225620,80.318606,2.848253,75.809310,2.979728,77.320355,49.000000,6.900000,03/25/21 23:22:39,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:25:50,69.800000,69.800000,71.000000,67.455432,161.278637,2195.160865,72.478637,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,2.556667,4.600000,0.400000,204.000000,85.289368,204.000000,27.000000,1.000000,149.479833,3.161157,82.343088,2.853910,77.037755,2.982616,77.400018,49.000000,6.900000,03/25/21 23:22:39,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:26:50,69.800000,69.800000,71.000000,67.455432,161.276733,2195.160865,72.476733,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,2.040000,3.100000,0.700000,115.000000,97.351897,230.000000,40.000000,2.500000,91.206639,2.304132,91.074330,2.895840,77.814924,2.975257,77.564331,49.000000,6.900000,03/25/21 23:22:39,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:27:50,69.800000,69.800000,71.000000,67.455432,161.274832,2195.160865,72.474832,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,2.890000,6.100000,0.900000,90.000000,80.585832,313.000000,56.000000,1.500000,86.501525,2.449587,88.891338,2.920133,80.136460,2.982116,77.410068,49.000000,6.900000,03/25/21 23:22:39,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:28:50,69.800000,69.800000,71.000000,67.455432,161.272933,2195.160865,72.472933,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,2.055000,4.000000,0.600000,60.000000,101.782217,160.000000,52.000000,1.975000,56.250262,2.470248,91.374692,2.909983,83.462611,2.936212,77.857592,49.000000,6.900000,03/25/21 23:22:39,1.300000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:29:50,69.800000,69.800000,71.000000,67.423874,161.271037,2194.835547,72.471037,0.734653,0.677350,28.222650,0.070717,0.001055,0.925792,2306.154644,1.028722,0.071772,68.126000,92.200000,1.935000,3.700000,0.800000,62.000000,71.741975,350.000000,0.000000,2.700000,62.748499,1.989256,87.089317,2.758236,81.834568,2.930047,77.784606,49.000000,6.900000,03/25/21 23:22:39,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:30:50,69.800000,69.800000,71.000000,67.486960,161.269144,2195.486185,72.469144,0.734653,0.678820,28.221180,0.070713,0.001058,0.925744,2307.711783,1.028776,0.071771,68.126000,92.400000,4.243333,6.700000,2.100000,67.000000,62.072404,78.000000,33.000000,4.975000,47.703193,3.079339,66.472330,2.866223,79.032434,2.969009,77.977532,49.000000,6.900000,03/25/21 23:22:39,1.000000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:31:50,69.800000,69.800000,71.000000,67.455432,161.267254,2195.160865,72.467254,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,3.690000,6.000000,1.100000,63.000000,58.531450,95.000000,25.000000,1.200000,38.614707,3.951240,60.338365,2.919967,77.663809,2.991336,77.562556,49.000000,6.900000,03/25/21 23:22:39,2.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:32:50,69.800000,69.800000,71.000000,67.455432,161.265366,2195.160865,72.465366,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,2.413333,3.800000,0.700000,55.000000,75.201284,349.000000,35.000000,2.625000,53.750024,3.066942,66.549088,2.828120,78.638794,3.005859,77.343719,47.000000,6.800000,03/25/21 23:24:01,2.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:33:50,69.800000,69.800000,71.000000,67.455432,161.263481,2195.160865,72.463481,0.734653,0.678085,28.221915,0.070715,0.001057,0.925768,2306.933203,1.028749,0.071771,68.126000,92.300000,1.761667,4.400000,0.500000,28.000000,69.897467,358.000000,20.000000,1.600000,19.344285,2.080165,72.787117,2.735774,77.725974,3.006248,77.091093,47.000000,6.800000,03/25/21 23:24:01,0.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:34:50,69.800000,69.800000,71.000000,67.486960,161.261598,2195.486185,72.461598,0.734653,0.678820,28.221180,0.070713,0.001058,0.925744,2307.711783,1.028776,0.071771,68.126000,92.400000,4.426667,7.500000,1.200000,55.000000,72.924966,107.000000,38.000000,3.225000,68.017941,3.089256,71.500151,2.801498,76.967582,3.032796,76.655335,101.000000,7.500000,03/25/21 23:34:33,0.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:35:50,69.800000,69.800000,71.000000,67.518458,161.259718,2195.811507,72.459718,0.734653,0.679554,28.220446,0.070711,0.001059,0.925720,2308.490383,1.028803,0.071770,68.126000,92.500000,3.903333,6.700000,0.900000,72.000000,66.540875,138.000000,39.000000,4.300000,73.500000,4.152066,69.416932,2.931947,75.066655,3.042960,76.519124,101.000000,7.500000,03/25/21 23:34:33,2.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:36:50,69.800000,69.800000,71.000000,67.518458,161.257841,2195.811507,72.457841,0.734653,0.679554,28.220446,0.070711,0.001059,0.925720,2308.490383,1.028803,0.071770,68.126000,92.500000,2.460000,4.100000,0.400000,118.000000,64.636878,339.000000,1.000000,2.325000,96.442171,3.180165,65.527323,2.976539,72.106083,3.043571,75.807767,101.000000,7.500000,03/25/21 23:34:33,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:37:50,69.800000,69.800000,71.000000,67.518458,161.255967,2195.811507,72.455967,0.734653,0.679554,28.220446,0.070711,0.001059,0.925720,2308.490383,1.028803,0.071770,68.126000,92.500000,2.876667,5.100000,0.900000,69.000000,97.482861,219.000000,37.000000,5.050000,73.500000,2.680165,79.002682,2.973710,73.214799,3.042349,75.768643,101.000000,7.500000,03/25/21 23:34:33,1.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:38:50,69.800000,69.800000,71.000000,67.549926,161.254095,2196.136832,72.454095,0.734653,0.680289,28.219711,0.070709,0.001060,0.925696,2309.269004,1.028830,0.071769,68.126000,92.600000,3.491667,4.800000,1.400000,73.000000,70.338332,357.000000,2.000000,3.100000,68.999619,3.176860,82.579474,3.118136,70.089325,3.063316,75.487715,101.000000,7.500000,03/25/21 23:34:33,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:39:50,69.600000,69.600000,71.000000,67.351849,161.252118,2181.378297,72.452118,0.729654,0.675660,28.224340,0.070748,0.001053,0.926197,2293.057590,1.028467,0.071801,66.362000,92.600000,2.858333,4.400000,1.200000,61.000000,77.268964,128.000000,41.000000,3.250000,73.256690,3.190909,73.843607,3.210649,70.704631,3.063371,75.519780,101.000000,7.500000,03/25/21 23:34:33,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:40:50,69.600000,69.600000,71.000000,67.383261,161.250110,2181.701427,72.450110,0.729654,0.676389,28.223611,0.070746,0.001054,0.926173,2293.830806,1.028493,0.071800,66.362000,92.700000,2.550000,4.000000,0.900000,70.000000,70.998934,103.000000,51.000000,1.625000,65.000916,2.704132,74.064019,3.046256,71.712179,3.069786,75.136285,101.000000,7.500000,03/25/21 23:34:33,1.400000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:41:50,69.600000,69.600000,71.000000,67.414643,161.248106,2182.024559,72.448106,0.729654,0.677119,28.222881,0.070744,0.001055,0.926150,2294.604041,1.028520,0.071799,66.362000,92.800000,1.226667,2.000000,0.500000,181.000000,88.051985,335.000000,23.000000,1.500000,188.753936,1.899174,77.502029,2.794176,74.394904,3.032852,74.920436,101.000000,7.500000,03/25/21 23:34:33,0.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:42:50,69.600000,69.600000,71.000000,67.445996,161.246104,2194.096098,72.446104,0.729654,0.677849,28.212151,0.070717,0.001057,0.925797,2305.976870,1.028911,0.071774,66.362000,92.900000,1.908333,4.000000,0.800000,63.000000,89.175135,166.000000,1.000000,2.925000,67.441464,1.566116,88.507641,2.745923,75.834081,3.029325,75.064941,101.000000,7.500000,03/25/21 23:34:33,0.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:43:50,69.600000,69.600000,71.000000,67.477319,161.244105,2182.670831,72.444105,0.729654,0.678578,28.221422,0.070740,0.001058,0.926102,2296.150571,1.028573,0.071798,66.560000,93.000000,2.390000,4.000000,1.700000,82.000000,69.516062,95.000000,39.000000,2.225000,79.250643,2.147934,79.412002,2.808819,75.555925,2.995501,75.074916,101.000000,7.500000,03/25/21 23:34:33,0.800000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:44:50,69.600000,69.600000,71.000000,67.477319,161.242109,2182.670831,72.442109,0.729654,0.678578,28.221422,0.070740,0.001058,0.926102,2296.150571,1.028573,0.071798,66.560000,93.000000,2.895000,5.300000,1.700000,60.000000,71.287131,96.000000,38.000000,4.775000,64.980714,2.647934,70.340587,2.656572,75.412114,2.975896,75.186318,46.000000,6.700000,03/25/21 23:35:10,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:45:50,69.600000,69.600000,71.000000,67.571112,161.240116,2183.640257,72.440116,0.729654,0.680767,28.219233,0.070735,0.001061,0.926030,2298.470517,1.028653,0.071796,66.560000,93.300000,2.660000,5.400000,0.300000,66.000000,94.971494,356.000000,25.000000,1.300000,97.587624,2.774380,79.794643,2.534276,77.730572,2.969286,75.341051,126.000000,5.400000,03/25/21 23:45:20,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:46:50,69.600000,69.600000,71.000000,67.539877,161.238125,2183.317113,72.438125,0.729654,0.680038,28.219962,0.070737,0.001060,0.926054,2297.697182,1.028626,0.071797,66.560000,93.200000,1.295000,2.200000,0.500000,69.000000,68.434819,337.000000,4.000000,1.225000,48.055588,2.004959,79.005082,2.414975,78.330899,2.918439,75.607644,126.000000,5.400000,03/25/21 23:45:20,1.700000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:47:50,69.600000,69.600000,71.000000,67.508612,161.236138,2182.993971,72.436138,0.729654,0.679308,28.220692,0.070738,0.001059,0.926078,2296.923867,1.028599,0.071797,66.560000,93.100000,1.635000,3.500000,0.300000,51.000000,67.646942,337.000000,20.000000,3.425000,57.001068,1.467769,68.000024,2.295674,75.559007,2.906248,75.134232,126.000000,5.400000,03/25/21 23:45:20,0.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:48:50,69.600000,69.600000,71.000000,67.571112,161.234153,2195.389006,72.434153,0.729654,0.680767,28.209233,0.070710,0.001061,0.925702,2309.071188,1.029017,0.071771,66.560000,93.300000,2.746667,5.500000,0.700000,66.000000,78.611866,173.000000,47.000000,2.500000,61.749300,2.189256,73.246615,2.217304,76.456783,2.897417,75.215397,65.000000,5.500000,03/25/21 23:48:17,0.600000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:49:50,69.600000,69.600000,71.000000,67.571112,161.232171,2195.389006,72.432171,0.729654,0.680767,28.209233,0.070710,0.001061,0.925702,2309.071188,1.029017,0.071771,66.560000,93.300000,1.866667,2.900000,0.600000,64.000000,74.765115,268.000000,2.000000,2.650000,56.998397,2.315702,76.572294,2.119135,76.174236,2.878089,75.213112,65.000000,5.500000,03/25/21 23:48:17,0.700000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:50:50,69.600000,69.600000,71.000000,67.602317,161.230191,2195.712239,72.430191,0.729654,0.681497,28.208503,0.070708,0.001062,0.925678,2309.844817,1.029044,0.071770,66.560000,93.400000,4.065000,7.200000,1.900000,72.000000,64.927643,90.000000,32.000000,6.050000,71.499428,2.961983,69.391257,2.267388,75.486492,2.914801,74.772209,48.000000,7.200000,03/25/21 23:50:44,1.200000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:51:50,69.600000,69.600000,71.000000,67.571112,161.228215,2183.640257,72.428215,0.729654,0.680767,28.219233,0.070735,0.001061,0.926030,2298.470517,1.028653,0.071796,66.560000,93.300000,4.548333,7.600000,2.800000,88.000000,69.355279,96.000000,17.000000,3.200000,88.751932,4.294215,67.092693,2.600000,74.013223,2.961455,74.315708,47.000000,7.600000,03/25/21 23:51:11,2.900000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:52:50,69.600000,69.600000,71.000000,67.539877,161.226241,2195.065775,72.426241,0.729654,0.680038,28.209962,0.070712,0.001060,0.925726,2308.297578,1.028991,0.071772,66.560000,93.200000,2.793333,5.800000,1.300000,70.000000,105.175879,143.000000,70.000000,2.950000,77.491736,3.688430,86.897807,2.690516,75.563851,2.948903,74.742021,47.000000,7.600000,03/25/21 23:51:11,3.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:53:50,69.600000,69.600000,71.000000,67.477319,161.224270,2194.419321,72.424270,0.729654,0.678578,28.211422,0.070715,0.001058,0.925773,2306.750420,1.028937,0.071773,66.560000,93.000000,2.620000,4.800000,1.000000,45.000000,69.848900,148.000000,0.000000,3.325000,72.178759,2.711570,87.960665,2.711980,75.691568,2.941377,74.937762,47.000000,7.600000,03/25/21 23:51:11,1.800000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:54:50,69.600000,69.600000,71.000000,67.477319,161.222302,2194.419321,72.422302,0.729654,0.678578,28.211422,0.070715,0.001058,0.925773,2306.750420,1.028937,0.071773,66.560000,93.000000,3.956667,5.800000,2.200000,46.000000,65.929721,81.000000,44.000000,3.100000,56.742909,3.289256,67.805425,2.822795,75.024691,2.945904,74.777999,47.000000,7.600000,03/25/21 23:51:11,1.300000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:55:50,69.600000,69.600000,71.000000,67.539877,161.220336,2183.317113,72.420336,0.729654,0.680038,28.219962,0.070737,0.001060,0.926054,2297.697182,1.028626,0.071797,66.560000,93.200000,4.043333,5.800000,2.100000,68.000000,66.963712,108.000000,5.000000,3.225000,70.249900,4.006612,66.261953,2.955075,72.980723,2.952597,74.656841,47.000000,7.600000,03/25/21 23:51:11,2.600000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:56:50,69.600000,69.600000,71.000000,67.539877,161.218373,2183.317113,72.418373,0.729654,0.680038,28.219962,0.070737,0.001060,0.926054,2297.697182,1.028626,0.071797,66.560000,93.200000,4.085000,6.300000,2.100000,83.000000,86.505257,140.000000,40.000000,3.125000,76.497597,4.048760,75.977576,3.233943,74.675869,2.973063,74.919869,47.000000,7.600000,03/25/21 23:51:11,2.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:57:50,69.600000,69.600000,71.000000,67.477319,161.216413,2182.670831,72.416413,0.729654,0.678578,28.221422,0.070740,0.001058,0.926102,2296.150571,1.028573,0.071798,66.560000,93.000000,4.296667,6.800000,1.900000,73.000000,68.426549,104.000000,13.000000,5.850000,78.001372,4.178512,77.014924,3.501997,74.675052,2.943932,74.950990,47.000000,7.600000,03/25/21 23:51:11,2.500000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:58:50,69.600000,69.600000,71.000000,67.477319,161.214456,2194.419321,72.414456,0.729654,0.678578,28.211422,0.070715,0.001058,0.925773,2306.750420,1.028937,0.071773,66.560000,93.000000,4.536667,6.500000,1.900000,54.000000,68.925615,112.000000,33.000000,6.350000,49.500915,4.407438,68.800318,3.679201,73.704579,2.945654,74.847749,47.000000,7.600000,03/25/21 23:51:11,2.000000,28.890000,30.234701,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000
03/25/21 23:59:50,69.600000,69.600000,71.000000,67.477319,161.212503,2182.670831,72.412503,0.729654,0.678578,28.221422,0.070740,0.001058,0.926102,2296.150571,1.028573,0.071798,66.560000,93.000000,3.360000,6.000000,1.500000,101.000000,81.504676,140.000000,57.000000,2.575000,94.014737,3.966116,75.217230,3.828785,74.407002,2.945598,74.939880,47.000000,7.600000,03/25/21 23:51:11,3.100000,28.900000,30.245076,0.000000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.000000,0.520000,3.890000,3.890000,0.000000,0.000000