mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/24/21 00:00:48,69.600000,69.600000,71.000000,66.556748,156.700000,2267.356675,69.600000,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.391667,1.900000,0.700000,178.000000,166.336884,223.000000,139.000000,1.700000,177.500000,1.375207,153.440334,1.393511,133.276807,1.792863,130.096270,132.000000,3.000000,03/23/21 23:58:00,1.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:01:48,69.600000,69.600000,71.000000,66.588920,156.700000,2267.680437,69.600000,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.721667,2.700000,0.700000,183.000000,162.037769,186.000000,138.000000,1.525000,180.505498,1.554545,164.156406,1.438270,137.991286,1.782505,131.121955,132.000000,3.000000,03/23/21 23:58:00,1.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:02:48,69.600000,69.600000,71.000000,66.524544,156.700000,2267.032915,69.600000,0.729654,0.656689,28.163311,0.070595,0.001024,0.924195,2357.799266,1.030695,0.071618,65.948000,90.000000,1.691667,2.500000,0.800000,145.000000,159.955332,179.000000,139.000000,1.550000,149.500000,1.706612,161.129546,1.474376,143.478182,1.769925,132.000969,132.000000,3.000000,03/23/21 23:58:00,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:03:48,69.600000,69.600000,71.000000,66.556748,156.700000,2267.356675,69.600000,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.443333,2.200000,0.700000,164.000000,155.262703,174.000000,129.000000,1.375000,162.000000,1.566942,157.824723,1.493511,146.809655,1.755207,132.766934,132.000000,3.000000,03/23/21 23:58:00,1.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:04:48,69.600000,69.600000,71.000000,66.556748,156.700000,2267.356675,69.600000,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.380000,1.900000,0.800000,150.000000,148.223359,167.000000,110.000000,0.975000,157.250702,1.410744,151.691780,1.478037,147.355151,1.738101,133.412307,132.000000,3.000000,03/23/21 23:58:00,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:05:48,69.600000,69.600000,71.000000,66.621062,156.685100,2268.004202,69.585100,0.729654,0.658878,28.161122,0.070589,0.001027,0.924123,2360.123999,1.030775,0.071616,65.948000,90.300000,1.301667,1.700000,0.900000,161.000000,155.055245,189.000000,134.000000,1.350000,158.500000,1.342975,151.734446,1.493012,147.822957,1.717856,134.227425,132.000000,3.000000,03/23/21 23:58:00,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:06:48,69.400000,69.400000,69.000000,66.455690,156.658924,2265.399455,69.558924,0.724685,0.655115,28.154885,0.070600,0.001022,0.924268,2355.439412,1.030809,0.071622,65.948000,90.400000,1.325000,2.000000,1.100000,160.000000,155.520671,177.000000,130.000000,1.225000,158.250129,1.310744,155.244005,1.491681,149.497990,1.696751,134.991178,132.000000,3.000000,03/23/21 23:58:00,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:07:48,69.400000,69.400000,69.000000,66.455690,156.638593,2253.627541,69.538593,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.448333,2.000000,0.900000,178.000000,159.629264,181.000000,134.000000,1.525000,168.997705,1.386777,157.607032,1.470549,152.715534,1.673535,135.770788,132.000000,3.000000,03/23/21 23:58:00,1.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:08:48,69.400000,69.400000,69.000000,66.487741,156.622873,2253.949122,69.522873,0.724685,0.655840,28.164160,0.070623,0.001023,0.924572,2345.587853,1.030469,0.071646,65.948000,90.500000,1.620000,2.200000,1.000000,142.000000,157.607388,187.000000,136.000000,2.150000,142.749643,1.532231,158.634597,1.468053,156.034169,1.654568,136.360833,148.000000,2.700000,03/24/21 00:01:16,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:09:48,69.400000,69.400000,69.000000,66.519762,156.610357,2254.270706,69.510357,0.724685,0.656564,28.163436,0.070622,0.001024,0.924548,2346.357443,1.030496,0.071645,65.948000,90.600000,1.530000,2.100000,0.600000,157.000000,143.632473,175.000000,120.000000,1.450000,167.760543,1.571901,150.839963,1.485025,156.325992,1.638101,136.890096,148.000000,2.700000,03/24/21 00:01:16,1.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:10:48,69.200000,69.200000,69.000000,66.290231,156.582280,2239.252164,69.482280,0.719745,0.651369,28.168631,0.070661,0.001016,0.925069,2329.526718,1.030111,0.071677,65.948000,90.500000,1.603333,2.400000,1.000000,166.000000,149.797588,171.000000,114.000000,1.425000,153.734870,1.571074,146.685659,1.506822,154.720813,1.621688,137.622877,148.000000,2.700000,03/24/21 00:01:16,1.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:11:48,69.200000,69.200000,69.000000,66.322225,156.558392,2239.571573,69.458392,0.719745,0.652089,28.167911,0.070660,0.001017,0.925045,2330.290941,1.030137,0.071677,65.948000,90.600000,1.913333,2.800000,1.200000,162.000000,162.225978,182.000000,135.000000,2.675000,164.246696,1.756198,156.029548,1.525624,154.756087,1.618578,138.733521,163.000000,2.800000,03/24/21 00:11:46,1.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:12:48,69.200000,69.200000,69.000000,66.322225,156.538231,2251.344175,69.438231,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,1.865000,2.600000,0.400000,170.000000,157.913990,180.000000,104.000000,1.275000,160.302321,1.883471,160.144700,1.542596,154.477962,1.621355,139.703068,163.000000,2.800000,03/24/21 00:11:46,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:13:48,69.200000,69.200000,69.000000,66.322225,156.520989,2251.344175,69.420989,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,1.845000,2.700000,0.400000,133.000000,157.097568,239.000000,120.000000,2.000000,127.248699,1.861157,157.551502,1.583195,154.682812,1.622161,140.662660,163.000000,2.800000,03/24/21 00:11:46,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:14:48,69.200000,69.200000,69.000000,66.290231,156.506074,2239.252164,69.406074,0.719745,0.651369,28.168631,0.070661,0.001016,0.925069,2329.526718,1.030111,0.071677,65.948000,90.500000,1.498333,2.500000,0.200000,142.000000,155.896759,252.000000,120.000000,1.575000,152.004288,1.671901,156.611941,1.594010,155.429234,1.614913,141.609182,163.000000,2.800000,03/24/21 00:11:46,1.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:15:48,69.200000,69.200000,69.000000,66.258207,156.493045,2250.705188,69.393045,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,1.768333,2.500000,0.800000,114.000000,127.632261,149.000000,113.000000,2.150000,118.744489,1.636364,141.344907,1.641265,152.727962,1.615190,142.088235,163.000000,2.800000,03/24/21 00:11:46,0.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:16:48,69.200000,69.200000,69.000000,66.258207,156.481566,2250.705188,69.381566,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,1.556667,2.300000,0.500000,123.000000,108.294061,136.000000,68.000000,1.900000,120.249957,1.660331,118.329010,1.664226,148.311490,1.614885,142.324134,163.000000,2.800000,03/24/21 00:11:46,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:17:48,69.200000,69.200000,69.000000,66.258207,156.471375,2250.705188,69.371375,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,0.838333,1.700000,0.200000,347.000000,122.688817,347.000000,2.000000,0.225000,350.326817,1.204132,114.653454,1.603161,145.041004,1.601305,142.852622,163.000000,2.800000,03/24/21 00:11:46,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:18:48,69.200000,69.200000,69.000000,66.354187,156.462267,2251.663672,69.362267,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,0.571667,1.200000,0.200000,146.000000,139.799104,314.000000,74.000000,0.425000,141.785747,0.714876,130.857261,1.500000,143.176811,1.582616,143.654084,163.000000,2.800000,03/24/21 00:11:46,0.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:19:48,69.200000,69.200000,69.000000,66.290231,156.454079,2251.024680,69.354079,0.719745,0.651369,28.158631,0.070636,0.001016,0.924740,2340.146435,1.030477,0.071652,65.948000,90.500000,1.495000,2.100000,0.700000,131.000000,141.042695,165.000000,120.000000,1.950000,129.000686,1.026446,140.266605,1.495507,142.917080,1.578645,144.372641,163.000000,2.800000,03/24/21 00:11:46,0.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:20:48,69.200000,69.200000,69.000000,66.290231,156.446677,2251.024680,69.346677,0.719745,0.651369,28.158631,0.070636,0.001016,0.924740,2340.146435,1.030477,0.071652,65.948000,90.500000,2.450000,2.800000,1.700000,118.000000,130.849366,144.000000,118.000000,1.900000,123.747810,1.961157,135.985828,1.579534,140.812763,1.595001,144.885372,163.000000,2.800000,03/24/21 00:11:46,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:21:48,69.200000,69.200000,69.000000,66.194065,156.439954,2250.066210,69.339954,0.719745,0.649210,28.160790,0.070642,0.001013,0.924811,2337.853069,1.030398,0.071654,65.948000,90.200000,2.658333,3.000000,1.600000,106.000000,122.596257,132.000000,106.000000,1.850000,108.999619,2.550413,126.761943,1.656240,136.468860,1.608359,145.145224,130.000000,3.000000,03/24/21 00:20:51,1.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:22:48,69.200000,69.200000,69.000000,66.194065,156.433820,2250.066210,69.333820,0.719745,0.649210,28.160790,0.070642,0.001013,0.924811,2337.853069,1.030398,0.071654,65.948000,90.200000,2.028333,2.800000,1.200000,129.000000,120.284256,136.000000,95.000000,2.275000,126.250643,2.338017,121.415541,1.671048,132.458961,1.602944,145.206540,130.000000,3.000000,03/24/21 00:20:51,1.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:23:48,69.200000,69.200000,69.000000,66.194065,156.428202,2250.066210,69.328202,0.719745,0.649210,28.160790,0.070642,0.001013,0.924811,2337.853069,1.030398,0.071654,65.948000,90.200000,1.971667,2.800000,0.900000,123.000000,122.775420,158.000000,70.000000,2.050000,132.007638,1.996694,121.370564,1.684193,128.927656,1.598139,145.317742,130.000000,3.000000,03/24/21 00:20:51,1.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:24:48,69.200000,69.200000,69.000000,66.161947,156.423036,2249.746725,69.323036,0.719745,0.648490,28.161510,0.070644,0.001012,0.924835,2337.088652,1.030372,0.071655,65.948000,90.100000,1.253333,2.200000,0.500000,172.000000,138.679045,243.000000,15.000000,1.050000,161.266189,1.616529,130.172546,1.658735,127.118834,1.587615,145.565228,130.000000,3.000000,03/24/21 00:20:51,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:25:48,69.200000,69.200000,69.000000,66.161947,156.418270,2249.746725,69.318270,0.719745,0.648490,28.161510,0.070644,0.001012,0.924835,2337.088652,1.030372,0.071655,65.948000,90.100000,1.415000,2.200000,1.000000,173.000000,156.882367,181.000000,111.000000,1.850000,158.051200,1.339669,148.243866,1.624459,130.083990,1.570897,146.059928,130.000000,3.000000,03/24/21 00:20:51,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:26:48,69.200000,69.200000,69.000000,66.226151,156.413860,2250.385698,69.313860,0.719745,0.649930,28.160070,0.070640,0.001014,0.924788,2338.617505,1.030424,0.071654,65.948000,90.300000,1.510000,2.200000,1.100000,143.000000,152.572823,176.000000,135.000000,1.925000,146.498932,1.459504,154.846752,1.619634,134.790790,1.560594,146.359054,130.000000,3.000000,03/24/21 00:20:51,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:27:48,69.200000,69.200000,69.000000,66.258207,156.409766,2250.705188,69.309766,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,1.328333,1.900000,0.900000,146.000000,150.748599,192.000000,126.000000,1.375000,152.502746,1.419835,151.845116,1.665724,137.431157,1.548736,146.547799,130.000000,3.000000,03/24/21 00:20:51,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:28:48,69.000000,69.000000,69.000000,66.028694,156.402950,2235.699179,69.302950,0.714835,0.645496,28.164504,0.070678,0.001007,0.925283,2322.590136,1.030067,0.071685,65.948000,90.300000,1.440000,2.100000,0.900000,144.000000,140.502246,159.000000,122.000000,1.450000,145.250014,1.385950,145.544453,1.753078,137.641002,1.550542,146.359581,130.000000,3.000000,03/24/21 00:20:51,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:29:48,69.000000,69.000000,69.000000,66.060723,156.395025,2236.016506,69.295025,0.714835,0.646211,28.163789,0.070676,0.001008,0.925260,2323.349257,1.030093,0.071684,65.948000,90.400000,1.370000,2.000000,0.800000,148.000000,140.952916,168.000000,113.000000,0.850000,149.749967,1.405785,140.770873,1.743095,137.605770,1.548792,145.943205,130.000000,3.000000,03/24/21 00:20:51,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:30:48,69.000000,69.000000,69.000000,66.028694,156.385452,2235.699179,69.285452,0.714835,0.645496,28.164504,0.070678,0.001007,0.925283,2322.590136,1.030067,0.071685,65.948000,90.300000,1.840000,2.600000,0.900000,134.000000,135.654198,150.000000,121.000000,1.750000,135.749700,1.603306,138.337076,1.681531,138.091697,1.551569,145.502486,130.000000,3.000000,03/24/21 00:20:51,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:31:48,69.200000,69.200000,69.000000,66.194065,156.379623,2250.066210,69.279623,0.719745,0.649210,28.160790,0.070642,0.001013,0.924811,2337.853069,1.030398,0.071654,65.948000,90.200000,1.620000,2.000000,1.200000,130.000000,123.053097,143.000000,78.000000,1.525000,127.250129,1.723140,129.564053,1.577704,138.151879,1.549264,145.028333,121.000000,2.800000,03/24/21 00:23:01,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:32:48,69.000000,69.000000,69.000000,65.964545,156.373337,2235.064531,69.273337,0.714835,0.644066,28.165934,0.070681,0.001005,0.925330,2321.071953,1.030015,0.071686,65.948000,90.100000,1.303333,2.600000,0.700000,118.000000,115.456157,139.000000,70.000000,1.075000,126.254463,1.462810,119.430667,1.506156,137.804069,1.546765,144.122137,121.000000,2.800000,03/24/21 00:23:01,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:33:48,69.200000,69.200000,69.000000,66.129798,156.369591,2249.427242,69.269591,0.719745,0.647771,28.162229,0.070645,0.001010,0.924859,2336.324256,1.030345,0.071656,65.948000,90.000000,1.226667,1.800000,0.600000,137.000000,128.526420,177.000000,90.000000,1.350000,135.750500,1.266942,122.044440,1.431614,138.361807,1.545515,143.676001,133.000000,2.600000,03/24/21 00:32:10,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:34:48,69.200000,69.200000,69.000000,66.097618,156.365007,2249.107762,69.265007,0.719745,0.647051,28.162949,0.070647,0.001009,0.924882,2335.559878,1.030319,0.071656,65.732000,89.900000,1.225000,1.800000,0.500000,130.000000,139.069146,179.000000,105.000000,1.225000,136.751932,1.223140,133.695533,1.427288,138.488055,1.542127,143.031153,133.000000,2.600000,03/24/21 00:32:10,0.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:35:48,69.200000,69.200000,69.000000,66.161947,156.363192,2249.746725,69.263192,0.719745,0.648490,28.161510,0.070644,0.001012,0.924835,2337.088652,1.030372,0.071655,65.948000,90.100000,0.786667,1.400000,0.200000,149.000000,158.264575,351.000000,116.000000,0.525000,138.487958,1.009917,147.433031,1.365225,138.200443,1.530686,142.778240,133.000000,2.600000,03/24/21 00:32:10,0.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:36:48,69.200000,69.200000,69.000000,66.129798,156.360208,2249.427242,69.260208,0.719745,0.647771,28.162229,0.070645,0.001010,0.924859,2336.324256,1.030345,0.071656,65.948000,90.000000,0.860000,1.400000,0.200000,139.000000,142.096000,183.000000,119.000000,1.000000,135.505155,0.828099,148.992402,1.300499,137.053601,1.515690,142.306189,133.000000,2.600000,03/24/21 00:32:10,0.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:37:48,69.000000,69.000000,69.000000,65.932424,156.356413,2234.747210,69.256413,0.714835,0.643351,28.166649,0.070683,0.001004,0.925354,2320.312890,1.029989,0.071687,65.948000,90.000000,1.348333,2.200000,0.500000,129.000000,131.402181,162.000000,110.000000,1.975000,125.999771,1.099174,136.822973,1.302329,135.063318,1.503138,141.779444,133.000000,2.600000,03/24/21 00:32:10,0.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:38:48,69.200000,69.200000,69.000000,66.033164,156.352383,2248.468807,69.252383,0.719745,0.645611,28.164389,0.070651,0.001007,0.924929,2334.031182,1.030266,0.071658,65.732000,89.700000,1.541667,2.600000,0.900000,111.000000,118.884500,138.000000,92.000000,1.750000,108.503051,1.442975,125.267476,1.312313,132.804087,1.499528,141.013166,133.000000,2.600000,03/24/21 00:32:10,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:39:48,69.200000,69.200000,69.000000,65.968584,156.351067,2247.829862,69.251067,0.719745,0.644172,28.165828,0.070654,0.001005,0.924977,2332.502565,1.030214,0.071659,65.732000,89.500000,1.623333,2.400000,0.500000,118.000000,114.124880,130.000000,89.000000,1.100000,110.747810,1.587603,116.605636,1.336772,130.009400,1.494390,140.392832,133.000000,2.600000,03/24/21 00:32:10,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:40:48,69.200000,69.200000,69.000000,65.968584,156.349816,2247.829862,69.249816,0.719745,0.644172,28.165828,0.070654,0.001005,0.924977,2332.502565,1.030214,0.071659,65.732000,89.500000,1.411667,2.300000,0.700000,123.000000,118.962042,135.000000,74.000000,1.875000,127.247211,1.520661,116.493163,1.295175,128.219486,1.485504,140.048303,133.000000,2.600000,03/24/21 00:32:10,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:41:48,69.200000,69.200000,69.000000,65.936246,156.348625,2247.510393,69.248625,0.719745,0.643452,28.166548,0.070656,0.001004,0.925000,2331.738285,1.030187,0.071660,65.732000,89.400000,1.418333,2.100000,0.800000,187.000000,130.969798,187.000000,86.000000,1.000000,182.756573,1.413223,124.801515,1.274875,129.038749,1.483588,140.008890,133.000000,2.600000,03/24/21 00:32:10,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:42:48,69.200000,69.200000,69.000000,66.000889,156.347489,2248.149334,69.247489,0.719745,0.644892,28.165108,0.070653,0.001006,0.924953,2333.266864,1.030240,0.071658,65.732000,89.600000,1.400000,2.300000,0.400000,169.000000,172.934587,252.000000,127.000000,1.600000,167.750100,1.412397,151.446170,1.283527,134.514597,1.484421,140.368572,124.000000,2.600000,03/24/21 00:37:51,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:43:48,69.200000,69.200000,69.000000,66.065407,156.346405,2248.788283,69.246405,0.719745,0.646331,28.163669,0.070649,0.001008,0.924906,2334.795521,1.030293,0.071657,65.732000,89.800000,1.736667,2.200000,1.000000,181.000000,170.243276,187.000000,158.000000,2.025000,180.000000,1.564463,171.671607,1.335441,138.920508,1.492391,140.709367,124.000000,2.600000,03/24/21 00:37:51,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:44:48,69.200000,69.200000,69.000000,65.968584,156.345370,2247.829862,69.245370,0.719745,0.644172,28.165828,0.070654,0.001005,0.924977,2332.502565,1.030214,0.071659,65.732000,89.500000,1.940000,2.500000,1.300000,175.000000,179.005048,199.000000,160.000000,1.350000,184.253628,1.837190,174.555197,1.406656,143.054165,1.506831,141.278800,124.000000,2.600000,03/24/21 00:37:51,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:45:48,69.200000,69.200000,69.000000,66.000889,156.344380,2248.149334,69.244380,0.719745,0.644892,28.165108,0.070653,0.001006,0.924953,2333.266864,1.030240,0.071658,65.732000,89.600000,1.745000,2.400000,1.100000,187.000000,180.725878,209.000000,159.000000,2.150000,195.500000,1.843802,179.872660,1.500832,145.697869,1.511997,141.629925,124.000000,2.600000,03/24/21 00:37:51,1.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:46:48,69.200000,69.200000,69.000000,65.936246,156.343432,2247.510393,69.243432,0.719745,0.643452,28.166548,0.070656,0.001004,0.925000,2331.738285,1.030187,0.071660,65.732000,89.400000,2.275000,3.100000,1.300000,162.000000,171.060097,193.000000,157.000000,2.850000,164.750100,2.004132,175.862177,1.643261,148.861793,1.525132,141.910653,174.000000,3.100000,03/24/21 00:45:55,1.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:47:48,69.200000,69.200000,69.000000,65.903877,156.342524,2247.190926,69.242524,0.719745,0.642732,28.167268,0.070658,0.001003,0.925024,2330.974025,1.030161,0.071661,65.732000,89.300000,1.816667,3.000000,0.600000,152.000000,160.260187,183.000000,132.000000,1.025000,144.498282,2.047107,165.851511,1.691681,152.039616,1.531519,142.000130,174.000000,3.100000,03/24/21 00:45:55,1.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:48:48,69.000000,69.000000,69.000000,65.706695,156.340765,2232.526031,69.240765,0.714835,0.638348,28.171652,0.070696,0.000996,0.925518,2314.999990,1.029806,0.071692,65.732000,89.300000,1.953333,2.800000,1.000000,162.000000,161.356538,175.000000,143.000000,2.600000,162.249786,1.894215,160.821088,1.732280,156.472636,1.536684,142.221334,174.000000,3.100000,03/24/21 00:45:55,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:49:48,69.000000,69.000000,69.000000,65.835871,156.335932,2233.795263,69.235932,0.714835,0.641207,28.168793,0.070689,0.001001,0.925424,2318.035818,1.029910,0.071689,65.732000,89.700000,2.020000,3.200000,0.800000,172.000000,173.693929,195.000000,133.000000,1.450000,157.309162,1.977686,167.336375,1.770715,162.405579,1.540711,142.943477,191.000000,3.200000,03/24/21 00:48:52,1.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:50:48,69.000000,69.000000,69.000000,65.835871,156.331289,2233.795263,69.231289,0.714835,0.641207,28.168793,0.070689,0.001001,0.925424,2318.035818,1.029910,0.071689,65.732000,89.700000,2.961667,3.700000,1.700000,166.000000,172.149993,180.000000,163.000000,2.475000,168.496947,2.493388,172.821434,1.926456,167.490036,1.563788,143.891147,170.000000,3.700000,03/24/21 00:50:15,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:51:48,69.000000,69.000000,69.000000,65.868087,156.326825,2234.112576,69.226825,0.714835,0.641922,28.168078,0.070687,0.001002,0.925401,2318.794823,1.029937,0.071688,65.732000,89.800000,2.720000,3.600000,1.900000,156.000000,165.355088,183.000000,156.000000,2.675000,162.751703,2.829752,168.785414,2.055241,170.675555,1.587892,144.758283,170.000000,3.700000,03/24/21 00:50:15,2.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:52:48,69.000000,69.000000,69.000000,65.900271,156.322531,2234.429892,69.222531,0.714835,0.642637,28.167363,0.070685,0.001003,0.925377,2319.553847,1.029963,0.071688,65.732000,89.900000,2.431667,3.200000,1.600000,161.000000,164.552685,179.000000,142.000000,2.225000,161.999771,2.576033,164.963268,2.159235,169.816736,1.606248,145.759530,170.000000,3.700000,03/24/21 00:50:15,1.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:53:48,68.900000,68.900000,69.000000,65.801597,156.316600,2238.868949,69.216600,0.712391,0.640439,28.159561,0.070679,0.001000,0.925296,2322.179366,1.030151,0.071678,65.732000,89.900000,2.740000,3.500000,2.000000,159.000000,165.651761,178.000000,153.000000,2.550000,165.502288,2.585950,165.027924,2.259900,169.372350,1.631047,146.518813,170.000000,3.700000,03/24/21 00:50:15,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:54:48,68.900000,68.900000,69.000000,65.833736,156.310824,2227.409250,69.210824,0.712391,0.641152,28.168848,0.070702,0.001001,0.925601,2312.316389,1.029811,0.071703,65.948000,90.000000,1.913333,2.700000,1.400000,174.000000,161.024050,176.000000,126.000000,2.400000,171.500762,2.324793,163.331223,2.256073,167.570315,1.637351,146.840941,170.000000,3.700000,03/24/21 00:50:15,2.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:55:48,68.900000,68.900000,69.000000,65.833736,156.305255,2239.185276,69.205255,0.712391,0.641152,28.158848,0.070677,0.001001,0.925273,2322.936024,1.030177,0.071678,65.948000,90.000000,2.708333,3.600000,1.600000,168.000000,170.903712,195.000000,157.000000,3.525000,169.000000,2.314876,165.929370,2.353744,166.632910,1.663288,147.201191,170.000000,3.700000,03/24/21 00:50:15,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:56:48,68.900000,68.900000,69.000000,65.865844,156.299883,2227.725494,69.199883,0.712391,0.641864,28.168136,0.070700,0.001002,0.925578,2313.072797,1.029837,0.071702,65.948000,90.100000,2.571667,3.300000,1.500000,173.000000,178.624085,205.000000,166.000000,2.475000,173.749643,2.638843,174.749726,2.384692,167.343066,1.683838,147.885877,170.000000,3.700000,03/24/21 00:50:15,1.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:57:48,68.900000,68.900000,69.000000,65.897920,156.294696,2228.041741,69.194696,0.712391,0.642577,28.167423,0.070698,0.001003,0.925554,2313.829224,1.029863,0.071701,65.948000,90.200000,3.056667,3.800000,2.300000,178.000000,175.447093,189.000000,165.000000,3.050000,176.249957,2.819835,176.954879,2.504992,168.845073,1.707109,148.726810,172.000000,3.800000,03/24/21 00:57:05,2.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:58:48,68.700000,68.700000,69.000000,65.700489,156.289005,2225.142327,69.189005,0.707525,0.638187,28.161813,0.070711,0.000996,0.925721,2308.462433,1.029873,0.071708,65.948000,90.200000,2.580000,3.100000,1.900000,183.000000,184.567893,194.000000,175.000000,3.050000,182.500038,2.816529,179.951233,2.570715,171.185133,1.722688,149.780858,172.000000,3.800000,03/24/21 00:57:05,2.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 00:59:48,68.700000,68.700000,69.000000,65.732507,156.280830,2225.456516,69.180830,0.707525,0.638895,28.161105,0.070709,0.000998,0.925697,2309.213862,1.029899,0.071707,65.948000,90.300000,2.586667,3.500000,1.800000,184.000000,182.490359,199.000000,169.000000,2.200000,175.245010,2.585124,183.485929,2.625125,172.085018,1.743127,150.508754,172.000000,3.800000,03/24/21 00:57:05,1.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:00:48,68.700000,68.700000,69.000000,65.796451,156.272924,2214.307929,69.172924,0.707525,0.640310,28.169690,0.070731,0.001000,0.925979,2300.097459,1.029585,0.071731,65.948000,90.500000,2.970000,3.500000,2.200000,178.000000,177.832007,189.000000,168.000000,3.425000,179.750024,2.780165,180.179101,2.627787,172.648953,1.769536,150.721612,172.000000,3.800000,03/24/21 00:57:05,2.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:01:48,68.700000,68.700000,69.000000,65.860270,156.265274,2226.713297,69.165274,0.707525,0.641725,28.158275,0.070702,0.001002,0.925604,2312.219767,1.030003,0.071704,65.948000,90.700000,3.186667,3.800000,2.100000,188.000000,175.399204,188.000000,164.000000,2.550000,181.009953,3.072727,176.677585,2.674376,173.643110,1.793891,150.960512,172.000000,3.800000,03/24/21 00:57:05,2.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:02:48,68.700000,68.700000,69.000000,65.892134,156.257867,2227.027498,69.157867,0.707525,0.642432,28.157568,0.070701,0.001003,0.925581,2312.971290,1.030029,0.071704,65.948000,90.800000,2.276667,3.000000,1.800000,182.000000,185.952807,197.000000,174.000000,2.350000,183.999390,2.738017,180.649011,2.658070,175.791942,1.803582,151.389421,172.000000,3.800000,03/24/21 00:57:05,2.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:03:48,68.500000,68.500000,68.000000,65.726344,156.248446,2212.656581,69.148446,0.702687,0.638743,28.161257,0.070737,0.000998,0.926053,2297.723388,1.029699,0.071734,65.948000,90.900000,2.371667,3.700000,1.000000,181.000000,184.282498,205.000000,170.000000,1.825000,175.248451,2.322314,185.144671,2.622463,177.652570,1.819134,151.894110,172.000000,3.800000,03/24/21 00:57:05,1.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:04:48,68.500000,68.500000,68.000000,65.821579,156.238442,2213.592810,69.138442,0.702687,0.640851,28.159149,0.070731,0.001001,0.925984,2299.962362,1.029776,0.071732,66.164000,91.200000,2.098333,3.900000,1.000000,167.000000,185.583610,223.000000,161.000000,2.475000,170.748212,2.241322,184.900549,2.640433,180.080205,1.830936,152.525965,164.000000,3.900000,03/24/21 01:03:56,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:05:48,68.500000,68.500000,68.000000,65.789864,156.228741,2213.280731,69.128741,0.702687,0.640148,28.159852,0.070733,0.001000,0.926007,2299.216019,1.029750,0.071733,66.164000,91.100000,3.813333,5.000000,2.400000,175.000000,166.631757,178.000000,156.000000,3.925000,176.000000,2.945455,175.993267,2.752413,179.645429,1.872896,152.742284,165.000000,5.000000,03/24/21 01:05:23,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:06:48,68.500000,68.500000,68.000000,65.821579,156.219332,2213.592810,69.119332,0.702687,0.640851,28.159149,0.070731,0.001001,0.925984,2299.962362,1.029776,0.071732,66.164000,91.200000,3.200000,4.400000,1.800000,181.000000,176.333265,189.000000,163.000000,3.675000,177.499657,3.502479,171.437652,2.813644,179.423293,1.904110,153.115265,165.000000,5.000000,03/24/21 01:05:23,2.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:07:48,68.300000,68.300000,68.000000,65.560468,156.208086,2198.286849,69.108086,0.697879,0.635070,28.164930,0.070773,0.000992,0.926525,2282.489397,1.029370,0.071765,66.164000,91.000000,2.938333,3.700000,1.900000,188.000000,182.541059,200.000000,170.000000,2.700000,186.502288,3.072727,179.400555,2.802163,180.146088,1.928909,153.523136,165.000000,5.000000,03/24/21 01:05:23,2.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:08:48,68.300000,68.300000,68.000000,65.560468,156.197070,2198.286849,69.097070,0.697879,0.635070,28.164930,0.070773,0.000992,0.926525,2282.489397,1.029370,0.071765,66.164000,91.000000,3.280000,4.300000,2.300000,196.000000,174.864099,202.000000,145.000000,3.550000,192.499695,3.113223,178.775533,2.872379,179.189480,1.956818,153.814142,165.000000,5.000000,03/24/21 01:05:23,2.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:09:48,68.300000,68.300000,68.000000,65.528720,156.185653,2197.976893,69.085653,0.697879,0.634372,28.165628,0.070774,0.000991,0.926548,2281.748313,1.029344,0.071766,65.948000,90.900000,2.998333,4.200000,1.900000,166.000000,184.001790,223.000000,157.000000,3.275000,167.750043,3.136364,179.512810,2.912479,179.331851,1.981116,154.525945,165.000000,5.000000,03/24/21 01:05:23,2.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:10:48,68.300000,68.300000,68.000000,65.560468,156.174559,2198.286849,69.074559,0.697879,0.635070,28.164930,0.070773,0.000992,0.926525,2282.489397,1.029370,0.071765,66.164000,91.000000,2.850000,3.900000,1.500000,205.000000,182.735295,213.000000,160.000000,2.625000,192.983460,2.929752,183.475980,2.902329,179.810570,2.001805,155.107205,165.000000,5.000000,03/24/21 01:05:23,2.100000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:11:48,68.300000,68.300000,68.000000,65.655530,156.163773,2199.216729,69.063773,0.697879,0.637164,28.162836,0.070767,0.000996,0.926456,2284.712761,1.029446,0.071763,66.164000,91.300000,3.245000,4.300000,2.400000,180.000000,189.000801,214.000000,161.000000,3.100000,191.003068,3.049587,185.723395,2.905824,181.195755,2.024382,155.563946,165.000000,5.000000,03/24/21 01:05:23,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:12:48,68.100000,68.100000,68.000000,65.520965,156.151316,2185.149707,69.051316,0.693100,0.634186,28.165814,0.070802,0.000991,0.926905,2270.213094,1.029142,0.071793,66.164000,91.500000,3.208333,4.200000,2.000000,200.000000,182.312454,207.000000,170.000000,3.850000,202.500000,3.220661,185.809707,3.000333,180.814158,2.046515,156.002307,165.000000,5.000000,03/24/21 01:05:23,2.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:13:48,68.100000,68.100000,68.000000,65.584013,156.138429,2185.765434,69.038429,0.693100,0.635572,28.164428,0.070798,0.000993,0.926860,2271.685121,1.029193,0.071792,66.164000,91.700000,3.025000,4.100000,1.800000,172.000000,185.229602,222.000000,171.000000,3.750000,172.000000,3.116529,183.738527,3.063394,180.906367,2.066259,156.490857,165.000000,5.000000,03/24/21 01:05:23,2.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:14:48,68.000000,68.000000,68.000000,65.516557,156.124994,2178.728702,69.024994,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,2.626667,3.900000,1.800000,188.000000,193.648056,214.000000,172.000000,2.475000,197.751040,2.835537,189.525307,3.118303,181.693782,2.084893,157.147639,165.000000,5.000000,03/24/21 01:05:23,2.100000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:15:48,68.000000,68.000000,68.000000,65.579398,156.111475,2179.342346,69.011475,0.690721,0.635463,28.164537,0.070812,0.000993,0.927039,2265.898483,1.029091,0.071805,66.362000,92.000000,2.470000,3.000000,1.900000,166.000000,171.490193,186.000000,150.000000,2.375000,166.750005,2.558678,182.468333,2.985025,182.203276,2.096751,157.930878,177.000000,4.400000,03/24/21 01:06:35,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:16:48,68.000000,68.000000,68.000000,65.642120,156.098308,2179.955999,68.998308,0.690721,0.636844,28.163156,0.070808,0.000996,0.926993,2267.365524,1.029142,0.071804,66.362000,92.200000,2.368333,2.900000,1.900000,195.000000,181.701562,196.000000,166.000000,2.300000,194.250129,2.420661,176.705482,2.902163,182.758653,2.110247,159.145877,194.000000,4.300000,03/24/21 01:11:13,1.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:17:48,67.800000,67.800000,68.000000,65.537921,156.082994,2166.176719,68.982994,0.685984,0.634535,28.165465,0.070841,0.000992,0.927421,2253.569109,1.028862,0.071833,64.598000,92.500000,2.116667,3.400000,0.900000,123.000000,170.619960,222.000000,87.000000,2.500000,102.703194,2.242149,176.519619,2.818802,181.738080,2.131075,159.816459,194.000000,4.300000,03/24/21 01:11:13,1.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:18:48,67.800000,67.800000,68.000000,65.631435,156.067985,2167.090971,68.967985,0.685984,0.636593,28.163407,0.070836,0.000996,0.927353,2255.754533,1.028938,0.071832,64.598000,92.800000,1.741667,3.200000,0.700000,170.000000,179.961687,222.000000,136.000000,1.575000,169.500000,1.933058,175.755488,2.666556,182.266661,2.150680,160.422391,194.000000,4.300000,03/24/21 01:11:13,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:19:48,67.800000,67.800000,68.000000,65.662547,156.053351,2167.395725,68.953351,0.685984,0.637279,28.162721,0.070834,0.000997,0.927331,2256.483043,1.028963,0.071831,64.598000,92.900000,1.321667,2.400000,0.500000,151.000000,175.639610,210.000000,138.000000,1.325000,154.500000,1.542149,177.393150,2.498669,181.382703,2.148209,161.031135,194.000000,4.300000,03/24/21 01:11:13,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:20:48,67.600000,67.600000,68.000000,65.464382,156.036688,2152.693065,68.936688,0.681276,0.632905,28.167095,0.070872,0.000990,0.927827,2240.489825,1.028608,0.071862,64.598000,92.900000,1.810000,3.000000,1.100000,166.000000,167.132439,208.000000,151.000000,1.525000,165.000000,1.563636,171.322430,2.393511,179.873956,2.137434,161.672156,194.000000,4.300000,03/24/21 01:11:13,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:21:48,67.600000,67.600000,68.000000,65.495438,156.020350,2152.995747,68.920350,0.681276,0.633587,28.166413,0.070870,0.000991,0.927804,2241.213241,1.028633,0.071862,64.796000,93.000000,1.690000,2.400000,1.100000,155.000000,185.328643,215.000000,146.000000,1.850000,150.500000,1.746281,175.862896,2.239268,179.432944,2.121272,162.738373,183.000000,4.200000,03/24/21 01:12:23,1.100000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:22:48,67.600000,67.600000,68.000000,65.526465,156.004407,2153.298431,68.904407,0.681276,0.634268,28.165732,0.070869,0.000992,0.927782,2241.936673,1.028658,0.071861,64.796000,93.100000,2.040000,3.000000,1.000000,158.000000,182.783058,205.000000,158.000000,2.400000,160.000000,1.862810,183.874688,2.124126,179.515615,2.121605,163.807535,177.000000,4.100000,03/24/21 01:13:43,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:23:48,67.400000,67.400000,67.000000,65.390160,155.987731,2139.198296,68.887731,0.676596,0.631264,28.168736,0.070903,0.000988,0.928233,2227.394361,1.028353,0.071891,64.796000,93.300000,1.216667,2.100000,0.800000,167.000000,167.243957,211.000000,137.000000,1.000000,168.250014,1.630579,174.924055,1.943261,177.635820,2.108998,164.521004,174.000000,3.900000,03/24/21 01:13:51,1.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:24:48,67.400000,67.400000,67.000000,65.421073,155.970191,2139.498923,68.870191,0.676596,0.631941,28.168059,0.070901,0.000989,0.928211,2228.112765,1.028378,0.071890,64.796000,93.400000,1.113333,1.800000,0.300000,146.000000,156.294071,260.000000,85.000000,1.375000,129.461188,1.172727,162.080546,1.790183,174.104465,2.106415,164.785392,196.000000,3.400000,03/24/21 01:16:53,0.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:25:48,67.400000,67.400000,67.000000,65.482813,155.953059,2140.100184,68.853059,0.676596,0.633294,28.166706,0.070898,0.000991,0.928166,2229.549625,1.028427,0.071889,64.796000,93.600000,1.261667,1.900000,0.500000,143.000000,105.031362,161.000000,75.000000,1.200000,154.766575,1.185950,130.002945,1.668885,168.739680,2.103971,164.087130,196.000000,3.400000,03/24/21 01:16:53,0.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:26:48,67.400000,67.400000,67.000000,65.513640,155.936322,2140.400818,68.836322,0.676596,0.633970,28.166030,0.070896,0.000992,0.928144,2230.268081,1.028452,0.071889,64.796000,93.700000,0.713333,1.200000,0.300000,163.000000,137.434895,182.000000,92.000000,1.075000,167.000610,0.992562,121.161598,1.503993,164.224346,2.090725,163.865809,196.000000,3.400000,03/24/21 01:16:53,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:27:48,67.200000,67.200000,67.000000,65.315261,155.918334,2125.692495,68.818334,0.671944,0.629612,28.170388,0.070934,0.000986,0.928640,2214.282932,1.028097,0.071920,64.796000,93.700000,1.228333,1.700000,0.700000,165.000000,146.106119,181.000000,103.000000,1.350000,174.758526,0.971901,141.967909,1.415973,161.484844,2.089031,163.788056,147.000000,3.200000,03/24/21 01:17:50,0.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:28:48,67.200000,67.200000,67.000000,65.346033,155.900113,2125.991080,68.800113,0.671944,0.630284,28.169716,0.070932,0.000987,0.928618,2214.996355,1.028122,0.071919,64.796000,93.800000,1.095000,1.500000,0.600000,182.000000,154.074612,186.000000,114.000000,1.175000,184.500152,1.161157,150.182574,1.348918,158.768375,2.083255,164.032979,179.000000,3.000000,03/24/21 01:22:34,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:29:48,67.200000,67.200000,67.000000,65.376775,155.882297,2126.289667,68.782297,0.671944,0.630956,28.169044,0.070931,0.000988,0.928596,2215.709796,1.028147,0.071919,64.796000,93.900000,1.838333,2.500000,1.100000,160.000000,169.946812,195.000000,152.000000,1.950000,159.999771,1.464463,162.172668,1.400499,158.178682,2.090919,164.551520,179.000000,3.000000,03/24/21 01:22:34,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:30:48,67.200000,67.200000,67.000000,65.438175,155.864874,2126.886847,68.764874,0.671944,0.632300,28.167700,0.070927,0.000990,0.928551,2217.136727,1.028196,0.071917,64.994000,94.100000,1.795000,2.900000,0.800000,175.000000,166.074342,191.000000,137.000000,2.300000,168.749318,1.812397,168.140390,1.399501,158.090587,2.090364,165.084101,179.000000,3.000000,03/24/21 01:22:34,1.100000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:31:48,67.100000,67.100000,67.000000,65.308260,155.847323,2119.233052,68.747323,0.669629,0.629451,28.170549,0.070948,0.000986,0.928822,2208.432242,1.027994,0.071934,64.994000,94.000000,2.268333,3.500000,1.300000,182.000000,182.239905,200.000000,171.000000,2.275000,185.249843,2.030579,174.126567,1.457737,157.915725,2.101139,166.083076,183.000000,3.500000,03/24/21 01:31:19,1.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:32:48,67.200000,67.200000,67.000000,65.376775,155.829826,2126.289667,68.729826,0.671944,0.630956,28.169044,0.070931,0.000988,0.928596,2215.709796,1.028147,0.071919,64.796000,93.900000,2.658333,4.000000,1.900000,162.000000,170.972807,188.000000,161.000000,2.400000,167.251501,2.461983,176.593144,1.519800,156.701971,2.123549,166.939383,167.000000,4.000000,03/24/21 01:31:59,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:33:48,67.200000,67.200000,67.000000,65.284461,155.813519,2137.180565,68.713519,0.671944,0.628940,28.161060,0.070911,0.000985,0.928333,2224.188327,1.028438,0.071895,64.796000,93.600000,3.000000,3.600000,2.400000,161.000000,166.028793,179.000000,157.000000,2.950000,163.000000,2.823140,168.610201,1.696007,156.622128,2.153263,167.540093,167.000000,4.000000,03/24/21 01:31:59,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:34:48,67.200000,67.200000,67.000000,65.160971,155.797557,2135.985933,68.697557,0.671944,0.626252,28.163748,0.070917,0.000981,0.928421,2221.333860,1.028340,0.071898,64.796000,93.200000,2.928333,3.500000,2.400000,161.000000,160.539046,171.000000,144.000000,2.800000,163.250071,2.959504,163.273464,1.878203,157.044132,2.181616,167.886988,167.000000,4.000000,03/24/21 01:31:59,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:35:48,67.400000,67.400000,67.000000,65.204069,155.782936,2149.179970,68.682936,0.676596,0.627204,28.162796,0.070888,0.000982,0.928037,2233.702445,1.028570,0.071870,64.598000,92.700000,2.840000,3.700000,0.900000,165.000000,168.257647,203.000000,156.000000,3.500000,166.000000,2.883471,164.353864,2.034942,162.542131,2.215579,168.029773,167.000000,4.000000,03/24/21 01:31:59,2.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:36:48,67.400000,67.400000,67.000000,65.079422,155.769685,2147.977208,68.669685,0.676596,0.624498,28.165502,0.070895,0.000977,0.928126,2230.828395,1.028471,0.071872,64.598000,92.300000,3.001667,3.800000,2.300000,173.000000,166.061317,181.000000,157.000000,2.375000,172.500000,2.919008,167.103896,2.263394,165.141021,2.251458,168.430616,167.000000,4.000000,03/24/21 01:31:59,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:37:48,67.600000,67.600000,68.000000,65.152199,155.758715,2161.450573,68.658715,0.681276,0.626092,28.163908,0.070864,0.000980,0.927722,2243.874361,1.028724,0.071844,64.400000,91.900000,2.700000,3.500000,1.900000,176.000000,173.414441,196.000000,162.000000,2.875000,176.999771,2.856198,169.691915,2.410483,167.811121,2.274257,169.125872,167.000000,4.000000,03/24/21 01:31:59,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:38:48,67.600000,67.600000,68.000000,65.057964,155.748001,2160.542360,68.648001,0.681276,0.624049,28.165951,0.070869,0.000976,0.927789,2241.703974,1.028650,0.071846,64.400000,91.600000,2.535000,3.800000,1.200000,165.000000,167.351283,197.000000,145.000000,2.725000,166.999848,2.617355,170.419887,2.554409,169.107512,2.290725,169.861747,167.000000,4.000000,03/24/21 01:31:59,2.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:39:48,67.800000,67.800000,68.000000,65.161195,155.739005,2174.303088,68.639005,0.685984,0.626303,28.163697,0.070837,0.000980,0.927363,2255.446816,1.028927,0.071816,64.400000,91.300000,2.671667,3.800000,1.500000,165.000000,159.909747,178.000000,128.000000,1.825000,161.249767,2.602479,163.729224,2.638602,168.071647,2.307998,170.514777,167.000000,4.000000,03/24/21 01:31:59,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:40:48,67.800000,67.800000,68.000000,65.129606,155.730683,2173.998286,68.630683,0.685984,0.625617,28.164383,0.070838,0.000978,0.927385,2254.718331,1.028902,0.071817,64.400000,91.200000,2.355000,3.300000,1.300000,186.000000,167.879362,192.000000,149.000000,2.075000,176.744101,2.514876,163.909087,2.695175,168.274555,2.323882,171.243892,167.000000,4.000000,03/24/21 01:31:59,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:41:48,67.800000,67.800000,68.000000,65.161195,155.722524,2174.303088,68.622524,0.685984,0.626303,28.163697,0.070837,0.000980,0.927363,2255.446816,1.028927,0.071816,64.400000,91.300000,2.638333,3.300000,2.000000,174.000000,179.329448,205.000000,160.000000,2.425000,191.785514,2.495041,173.530449,2.731780,167.990965,2.344016,172.014385,167.000000,4.000000,03/24/21 01:31:59,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:42:48,67.800000,67.800000,68.000000,65.224282,155.714524,2174.912700,68.614524,0.685984,0.627675,28.162325,0.070833,0.000982,0.927318,2256.903839,1.028977,0.071815,64.400000,91.500000,2.901667,3.400000,1.800000,179.000000,177.854343,202.000000,168.000000,3.075000,179.750005,2.762810,178.651516,2.756572,168.644616,2.369203,172.095593,156.000000,3.800000,03/24/21 01:39:15,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:43:48,67.800000,67.800000,68.000000,65.224282,155.706678,2174.912700,68.606678,0.685984,0.627675,28.162325,0.070833,0.000982,0.927318,2256.903839,1.028977,0.071815,64.400000,91.500000,2.671667,3.100000,2.100000,182.000000,179.116806,186.000000,171.000000,2.325000,177.500000,2.783471,178.450297,2.724459,169.963462,2.384865,172.253838,156.000000,3.800000,03/24/21 01:39:15,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:44:48,67.600000,67.600000,68.000000,65.120817,155.697138,2161.147833,68.597138,0.681276,0.625411,28.164589,0.070866,0.000979,0.927744,2243.150881,1.028699,0.071844,64.400000,91.800000,2.706667,3.200000,1.800000,172.000000,171.199523,180.000000,165.000000,2.225000,173.250129,2.693388,175.188860,2.702163,171.035705,2.397445,172.117543,156.000000,3.800000,03/24/21 01:39:15,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:45:48,67.600000,67.600000,68.000000,65.214873,155.687715,2162.056059,68.587715,0.681276,0.627455,28.162545,0.070861,0.000982,0.927677,2245.321373,1.028774,0.071842,64.598000,92.100000,2.728333,3.200000,1.100000,173.000000,169.110009,177.000000,150.000000,2.750000,171.499962,2.712397,170.253061,2.692346,171.125595,2.414079,171.921571,156.000000,3.800000,03/24/21 01:39:15,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:46:48,67.400000,67.400000,67.000000,65.048186,155.678062,2147.676523,68.578062,0.676596,0.623821,28.166179,0.070897,0.000976,0.928149,2230.109926,1.028446,0.071873,64.598000,92.200000,2.545000,3.000000,2.100000,171.000000,168.015992,176.000000,161.000000,2.475000,165.998857,2.634711,168.591078,2.645258,171.334293,2.418800,171.861027,156.000000,3.800000,03/24/21 01:39:15,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:47:48,67.400000,67.400000,67.000000,65.110628,155.667136,2148.277895,68.567136,0.676596,0.625175,28.164825,0.070893,0.000979,0.928104,2231.546882,1.028496,0.071872,64.598000,92.400000,2.903333,4.200000,1.900000,177.000000,173.489976,185.000000,158.000000,2.800000,174.751932,2.724793,170.767616,2.665391,171.347834,2.436323,172.084632,169.000000,4.200000,03/24/21 01:47:36,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:48:48,67.400000,67.400000,67.000000,65.016921,155.656410,2147.375839,68.556410,0.676596,0.623145,28.166855,0.070898,0.000975,0.928171,2229.391473,1.028422,0.071874,64.598000,92.100000,3.738333,4.400000,3.100000,171.000000,169.281919,182.000000,158.000000,4.050000,168.000000,3.312397,171.381708,2.785857,171.517333,2.466593,172.223745,159.000000,4.400000,03/24/21 01:48:36,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:49:48,67.400000,67.400000,67.000000,64.860147,155.645879,2145.872454,68.545879,0.676596,0.619762,28.170238,0.070907,0.000970,0.928283,2225.799472,1.028298,0.071877,64.400000,91.600000,3.821667,4.900000,2.700000,175.000000,172.821459,191.000000,164.000000,3.650000,174.750005,3.775207,171.098989,2.900000,172.790178,2.496251,172.212012,166.000000,4.900000,03/24/21 01:48:57,3.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:50:48,67.600000,67.600000,68.000000,64.994991,155.636381,2159.936894,68.536381,0.681276,0.622686,28.167314,0.070873,0.000974,0.927834,2240.257137,1.028600,0.071847,64.400000,91.400000,2.448333,3.600000,1.500000,198.000000,180.355474,198.000000,166.000000,2.100000,188.538812,3.140496,176.538113,2.908652,174.065787,2.488003,172.352173,166.000000,4.900000,03/24/21 01:48:57,2.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:51:48,67.600000,67.600000,68.000000,65.026493,155.628007,2160.239626,68.528007,0.681276,0.623367,28.166633,0.070871,0.000975,0.927812,2240.980547,1.028625,0.071846,64.400000,91.500000,2.268333,3.000000,1.500000,191.000000,183.774414,204.000000,166.000000,2.250000,191.000000,2.367769,182.001328,2.872546,174.484134,2.480478,172.666596,166.000000,4.900000,03/24/21 01:48:57,1.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:52:48,67.600000,67.600000,68.000000,65.057964,155.619781,2160.542360,68.519781,0.681276,0.624049,28.165951,0.070869,0.000976,0.927789,2241.703974,1.028650,0.071846,64.400000,91.600000,1.623333,2.300000,1.200000,211.000000,185.472776,211.000000,160.000000,1.400000,201.997705,1.947934,184.729647,2.746256,175.229350,2.466870,173.024625,166.000000,4.900000,03/24/21 01:48:57,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:53:48,67.400000,67.400000,67.000000,64.891561,155.611319,2146.173127,68.511319,0.676596,0.620438,28.169562,0.070905,0.000971,0.928260,2226.517837,1.028323,0.071876,64.400000,91.700000,1.646667,2.200000,1.000000,205.000000,197.748175,220.000000,168.000000,1.700000,207.499695,1.640496,191.619574,2.642097,177.027748,2.448848,173.563175,166.000000,4.900000,03/24/21 01:48:57,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:54:48,67.400000,67.400000,67.000000,64.922946,155.601640,2146.473802,68.501640,0.676596,0.621115,28.168885,0.070903,0.000972,0.928238,2227.236221,1.028347,0.071876,64.400000,91.800000,2.028333,2.800000,1.400000,200.000000,201.451975,218.000000,187.000000,2.150000,202.750214,1.833884,199.708117,2.574875,180.024570,2.450680,174.249084,166.000000,4.900000,03/24/21 01:48:57,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:55:48,67.400000,67.400000,67.000000,64.954301,155.592128,2158.562387,68.492128,0.676596,0.621792,28.158208,0.070877,0.000973,0.927886,2238.574497,1.028737,0.071850,64.400000,91.900000,2.213333,2.600000,1.600000,202.000000,198.517068,207.000000,189.000000,1.950000,201.250167,2.116529,200.021277,2.524126,183.010711,2.442710,174.719077,166.000000,4.900000,03/24/21 01:48:57,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:56:48,67.400000,67.400000,67.000000,64.954301,155.582779,2158.562387,68.482779,0.676596,0.621792,28.158208,0.070877,0.000973,0.927886,2238.574497,1.028737,0.071850,64.400000,91.900000,1.878333,2.400000,1.500000,213.000000,209.118145,223.000000,192.000000,1.750000,213.000000,2.047107,203.774546,2.456739,187.137349,2.430908,175.219809,166.000000,4.900000,03/24/21 01:48:57,1.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:57:48,67.400000,67.400000,67.000000,64.954301,155.572768,2146.774479,68.472768,0.676596,0.621792,28.168208,0.070902,0.000973,0.928216,2227.954621,1.028372,0.071875,64.400000,91.900000,1.755000,2.400000,1.100000,194.000000,196.446619,212.000000,183.000000,2.300000,188.249595,1.814876,202.783563,2.343594,189.487756,2.409275,175.580454,166.000000,4.900000,03/24/21 01:48:57,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:58:48,67.400000,67.400000,67.000000,64.922946,155.563319,2146.473802,68.463319,0.676596,0.621115,28.168885,0.070903,0.000972,0.928238,2227.236221,1.028347,0.071876,64.400000,91.800000,1.898333,2.400000,1.600000,208.000000,202.565953,217.000000,190.000000,2.000000,208.500000,1.827273,199.616238,2.160899,192.827703,2.397973,175.879394,166.000000,4.900000,03/24/21 01:48:57,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 01:59:48,67.200000,67.200000,67.000000,64.693716,155.552831,2131.506352,68.452831,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,1.751667,2.100000,1.400000,212.000000,200.158035,214.000000,189.000000,1.700000,213.000000,1.829752,201.299970,1.953744,195.567244,2.383893,176.177523,173.000000,3.600000,03/24/21 01:50:05,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:00:48,67.200000,67.200000,67.000000,64.725074,155.543289,2131.804977,68.443289,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,2.041667,2.600000,1.600000,202.000000,213.313942,226.000000,201.000000,2.325000,204.497254,1.898347,206.758118,1.910982,198.904843,2.368731,176.758357,178.000000,3.000000,03/24/21 01:50:52,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:01:48,67.400000,67.400000,67.000000,64.954301,155.534697,2146.774479,68.434697,0.676596,0.621792,28.168208,0.070902,0.000973,0.928216,2227.954621,1.028372,0.071875,64.400000,91.900000,2.225000,2.500000,1.700000,212.000000,213.314461,224.000000,205.000000,2.475000,211.500038,2.128926,213.303302,1.906822,201.845875,2.352319,177.393148,188.000000,2.800000,03/24/21 01:54:28,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:02:48,67.200000,67.200000,67.000000,64.787700,155.524698,2132.402232,68.424698,0.671944,0.618189,28.171811,0.070938,0.000968,0.928687,2212.772092,1.028046,0.071906,64.598000,92.000000,2.346667,2.800000,1.800000,207.000000,208.920096,219.000000,196.000000,2.125000,205.000000,2.285950,211.044085,1.977537,204.181352,2.353735,177.773479,188.000000,2.800000,03/24/21 01:54:28,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:03:48,67.200000,67.200000,67.000000,64.850206,155.514807,2132.999495,68.414807,0.671944,0.619533,28.170467,0.070934,0.000970,0.928643,2214.198883,1.028095,0.071904,64.598000,92.200000,2.110000,3.000000,1.500000,208.000000,212.361548,227.000000,201.000000,2.875000,208.249995,2.230579,210.650641,2.024126,205.624309,2.349014,178.238286,208.000000,3.000000,03/24/21 02:03:47,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:04:48,67.200000,67.200000,67.000000,64.912595,155.505074,2145.385617,68.405074,0.671944,0.620876,28.159124,0.070906,0.000972,0.928269,2226.245274,1.028509,0.071878,64.598000,92.400000,2.606667,3.000000,2.100000,214.000000,211.883690,217.000000,205.000000,2.750000,213.500000,2.357025,212.079639,2.082862,206.663285,2.357845,178.677284,208.000000,3.000000,03/24/21 02:03:47,1.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:05:48,67.200000,67.200000,67.000000,64.943744,155.495496,2145.684336,68.395496,0.671944,0.621548,28.158452,0.070904,0.000973,0.928247,2226.958982,1.028533,0.071877,64.598000,92.500000,2.408333,2.900000,1.800000,208.000000,209.351558,217.000000,200.000000,2.250000,211.000000,2.510744,210.596915,2.101331,207.754237,2.334574,179.419357,208.000000,3.000000,03/24/21 02:03:47,2.200000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:06:48,67.100000,67.100000,67.000000,64.875821,155.485701,2138.642683,68.385701,0.669629,0.620076,28.159924,0.070921,0.000971,0.928471,2219.715256,1.028382,0.071892,64.598000,92.600000,2.193333,2.700000,1.600000,209.000000,207.684154,220.000000,197.000000,2.000000,204.750310,2.305785,208.563717,2.133278,207.629012,2.317828,179.964339,208.000000,3.000000,03/24/21 02:03:47,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:07:48,67.100000,67.100000,67.000000,64.906899,155.475642,2138.940384,68.375642,0.669629,0.620746,28.159254,0.070920,0.000972,0.928449,2220.426485,1.028406,0.071892,64.598000,92.700000,2.001667,2.400000,1.400000,204.000000,202.451440,213.000000,192.000000,2.125000,201.499848,2.100826,205.091616,2.158735,208.187115,2.301999,180.314930,208.000000,3.000000,03/24/21 02:03:47,1.600000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:08:48,67.100000,67.100000,67.000000,64.937947,155.465739,2139.238088,68.365739,0.669629,0.621416,28.158584,0.070918,0.000973,0.928427,2221.137731,1.028431,0.071891,64.598000,92.800000,1.886667,2.300000,1.400000,192.000000,197.749376,207.000000,191.000000,2.225000,193.999390,1.944628,200.172592,2.157072,207.727060,2.279006,180.721890,208.000000,3.000000,03/24/21 02:03:47,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:09:48,67.100000,67.100000,67.000000,64.968966,155.455989,2139.535794,68.355989,0.669629,0.622085,28.157915,0.070916,0.000974,0.928405,2221.848994,1.028455,0.071890,64.598000,92.900000,2.540000,2.700000,2.100000,190.000000,191.950002,195.000000,188.000000,2.475000,189.500000,2.212397,194.922447,2.234942,206.917512,2.271286,180.857132,208.000000,3.000000,03/24/21 02:03:47,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:10:48,67.100000,67.100000,67.000000,64.906899,155.446388,2138.940384,68.346388,0.669629,0.620746,28.159254,0.070920,0.000972,0.928449,2220.426485,1.028406,0.071892,64.598000,92.700000,2.123333,2.500000,1.600000,185.000000,185.090790,194.000000,171.000000,1.950000,186.250129,2.331405,188.557226,2.244260,204.106088,2.258956,180.911830,208.000000,3.000000,03/24/21 02:03:47,2.200000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:11:48,67.100000,67.100000,67.000000,64.906899,155.436933,2138.940384,68.336933,0.669629,0.620746,28.159254,0.070920,0.000972,0.928449,2220.426485,1.028406,0.071892,64.598000,92.700000,2.330000,3.000000,1.800000,179.000000,178.247413,189.000000,169.000000,2.825000,176.500000,2.228099,181.736746,2.255075,200.644404,2.243877,180.713962,208.000000,3.000000,03/24/21 02:03:47,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:12:48,67.100000,67.100000,67.000000,64.875821,155.427620,2138.642683,68.327620,0.669629,0.620076,28.159924,0.070921,0.000971,0.928471,2219.715256,1.028382,0.071892,64.598000,92.600000,2.658333,3.300000,1.900000,159.000000,172.168826,182.000000,159.000000,2.075000,161.250033,2.489256,175.290135,2.285691,196.983664,2.234963,180.538502,170.000000,3.300000,03/24/21 02:11:52,2.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:13:48,67.100000,67.100000,67.000000,64.844714,155.418446,2138.344983,68.318446,0.669629,0.619407,28.160593,0.070923,0.000970,0.928493,2219.004044,1.028357,0.071893,64.598000,92.500000,2.961667,3.600000,2.100000,178.000000,170.783328,183.000000,159.000000,3.250000,171.001681,2.807438,171.538029,2.371880,192.809237,2.233852,180.272443,165.000000,3.600000,03/24/21 02:13:15,2.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:14:48,67.200000,67.200000,67.000000,64.850206,155.409569,2132.999495,68.309569,0.671944,0.619533,28.170467,0.070934,0.000970,0.928643,2214.198883,1.028095,0.071904,64.598000,92.200000,2.670000,3.500000,1.500000,164.000000,168.966846,178.000000,159.000000,2.700000,166.499238,2.812397,169.784981,2.378203,188.485820,2.234240,179.840210,165.000000,3.600000,03/24/21 02:13:15,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:15:48,67.200000,67.200000,67.000000,64.818968,155.401399,2144.489473,68.301399,0.671944,0.618861,28.161139,0.070911,0.000969,0.928335,2224.104250,1.028435,0.071880,64.598000,92.100000,2.690000,3.400000,2.000000,162.000000,168.231950,179.000000,161.000000,3.175000,165.999314,2.685950,168.677162,2.405657,184.330111,2.237795,179.774129,165.000000,3.600000,03/24/21 02:13:15,2.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:16:48,67.200000,67.200000,67.000000,64.787700,155.393349,2144.190763,68.293349,0.671944,0.618189,28.161811,0.070913,0.000968,0.928357,2223.390610,1.028411,0.071881,64.598000,92.000000,2.665000,3.400000,2.000000,176.000000,166.497483,182.000000,150.000000,2.175000,177.000000,2.678512,167.338260,2.451913,180.216109,2.242794,179.512506,165.000000,3.600000,03/24/21 02:13:15,2.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:17:48,67.200000,67.200000,67.000000,64.756402,155.385415,2143.892054,68.285415,0.671944,0.617517,28.162483,0.070914,0.000967,0.928379,2222.676987,1.028386,0.071881,64.400000,91.900000,3.101667,4.200000,2.100000,161.000000,167.594048,182.000000,157.000000,3.500000,160.500000,2.883471,167.004684,2.561897,176.731736,2.259317,179.415370,164.000000,4.200000,03/24/21 02:17:28,2.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:18:48,67.200000,67.200000,67.000000,64.693716,155.377596,2143.294643,68.277596,0.671944,0.616173,28.163827,0.070918,0.000965,0.928424,2221.249791,1.028337,0.071882,64.400000,91.700000,2.646667,3.300000,1.700000,159.000000,158.073052,169.000000,144.000000,2.400000,160.749967,2.867769,162.944667,2.638103,172.773972,2.273979,179.043898,164.000000,4.200000,03/24/21 02:17:28,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:19:48,67.200000,67.200000,67.000000,64.662328,155.369889,2142.995941,68.269889,0.671944,0.615501,28.164499,0.070919,0.000964,0.928446,2220.536219,1.028312,0.071883,64.400000,91.600000,2.583333,4.200000,1.900000,165.000000,156.053418,176.000000,143.000000,4.000000,161.750157,2.619008,157.097695,2.642596,169.205614,2.295001,178.696831,164.000000,4.200000,03/24/21 02:17:28,1.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:20:48,67.200000,67.200000,67.000000,64.662328,155.362291,2142.995941,68.262291,0.671944,0.615501,28.164499,0.070919,0.000964,0.928446,2220.536219,1.028312,0.071883,64.400000,91.600000,3.095000,3.900000,1.500000,161.000000,159.964979,173.000000,146.000000,2.900000,162.000000,2.833884,158.020296,2.738769,166.697012,2.316495,178.572574,164.000000,4.200000,03/24/21 02:17:28,1.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:21:48,67.200000,67.200000,67.000000,64.599463,155.354801,2142.398542,68.254801,0.671944,0.614157,28.165843,0.070923,0.000962,0.928490,2219.109125,1.028263,0.071884,64.400000,91.400000,2.476667,3.700000,1.200000,125.000000,145.334693,184.000000,125.000000,3.500000,128.000229,2.796694,152.873688,2.754409,163.482956,2.329686,177.908956,164.000000,4.200000,03/24/21 02:17:28,1.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:22:48,67.200000,67.200000,67.000000,64.536477,155.347415,2141.801151,68.247415,0.671944,0.612813,28.167187,0.070926,0.000960,0.928535,2217.682100,1.028214,0.071886,64.400000,91.200000,3.558333,4.200000,2.900000,135.000000,135.926999,152.000000,125.000000,3.250000,139.250262,3.019835,140.721891,2.844093,159.861264,2.355040,177.131077,164.000000,4.200000,03/24/21 02:17:28,1.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:23:48,67.200000,67.200000,67.000000,64.441771,155.340132,2140.905080,68.240132,0.671944,0.610797,28.169203,0.070931,0.000956,0.928601,2215.541689,1.028141,0.071888,64.202000,90.900000,2.456667,3.700000,1.200000,141.000000,142.019256,162.000000,132.000000,2.000000,145.250643,3.011570,138.855354,2.795341,156.990249,2.375396,176.710812,164.000000,4.200000,03/24/21 02:17:28,2.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:24:48,67.200000,67.200000,67.000000,64.283317,155.332950,2139.411669,68.232950,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,2.781667,3.300000,1.900000,128.000000,136.299004,147.000000,128.000000,2.375000,132.243427,2.622314,139.117873,2.805491,153.663848,2.403360,176.338884,164.000000,4.200000,03/24/21 02:17:28,1.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:25:48,67.200000,67.200000,67.000000,64.378481,155.325866,2140.307710,68.225866,0.671944,0.609453,28.170547,0.070935,0.000954,0.928645,2214.114834,1.028092,0.071889,64.202000,90.700000,2.846667,3.500000,1.400000,128.000000,137.938114,164.000000,128.000000,3.025000,130.249900,2.804959,137.148787,2.821298,150.594114,2.429631,176.595381,164.000000,4.200000,03/24/21 02:17:28,2.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:26:48,67.200000,67.200000,67.000000,64.410141,155.318878,2140.606394,68.218878,0.671944,0.610125,28.169875,0.070933,0.000955,0.928623,2214.828253,1.028116,0.071888,64.202000,90.800000,2.375000,3.100000,0.700000,137.000000,138.806559,154.000000,117.000000,2.775000,138.000000,2.607438,138.286639,2.791015,147.822479,2.457317,176.546726,164.000000,4.200000,03/24/21 02:17:28,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:27:48,67.200000,67.200000,67.000000,64.124095,155.311986,2137.918309,68.211986,0.671944,0.604078,28.175922,0.070948,0.000946,0.928822,2208.408094,1.027896,0.071894,64.004000,89.900000,2.276667,3.100000,1.200000,146.000000,145.094100,170.000000,108.000000,2.150000,144.749986,2.330579,141.814069,2.710316,145.554906,2.474813,176.521583,135.000000,4.200000,03/24/21 02:22:09,1.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:28:48,67.200000,67.200000,67.000000,64.187877,155.305185,2138.515647,68.205185,0.671944,0.605422,28.174578,0.070945,0.000948,0.928778,2209.834677,1.027945,0.071893,64.202000,90.100000,2.206667,3.000000,1.400000,170.000000,147.684127,176.000000,131.000000,1.625000,170.500000,2.247107,146.311081,2.664892,144.505070,2.493363,176.413010,135.000000,4.200000,03/24/21 02:22:09,1.200000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:29:48,67.400000,67.400000,67.000000,64.225464,155.299766,2151.645482,68.199766,0.676596,0.606230,28.173770,0.070916,0.000949,0.928399,2222.049788,1.028169,0.071865,64.004000,89.600000,2.081667,3.100000,1.400000,133.000000,158.790706,183.000000,125.000000,2.850000,130.501372,2.143802,153.137155,2.617970,144.751809,2.497584,176.218302,135.000000,4.200000,03/24/21 02:22:09,1.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:30:48,67.400000,67.400000,67.000000,64.289488,155.294463,2152.246909,68.194463,0.676596,0.607583,28.172417,0.070912,0.000951,0.928354,2223.486357,1.028219,0.071863,64.004000,89.800000,2.305000,3.000000,1.400000,180.000000,138.910025,180.000000,120.000000,1.700000,168.247942,2.190083,148.956414,2.537770,142.634782,2.506193,175.783265,135.000000,4.200000,03/24/21 02:22:09,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:31:48,67.400000,67.400000,67.000000,64.257492,155.289230,2151.946195,68.189230,0.676596,0.606907,28.173093,0.070914,0.000950,0.928377,2222.768064,1.028194,0.071864,64.004000,89.700000,2.081667,2.600000,1.500000,161.000000,163.879020,179.000000,144.000000,2.300000,163.750062,2.200826,151.288498,2.498669,144.413235,2.503027,175.457863,135.000000,4.200000,03/24/21 02:22:09,1.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:32:48,67.400000,67.400000,67.000000,63.773765,155.284066,2147.435726,68.184066,0.676596,0.596758,28.183242,0.070940,0.000934,0.928711,2211.995738,1.027824,0.071874,63.788000,88.200000,2.441667,3.400000,2.000000,168.000000,159.785427,173.000000,145.000000,2.350000,161.246963,2.254545,161.977153,2.386356,146.841729,2.499500,175.253977,139.000000,3.700000,03/24/21 02:22:54,1.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:33:48,67.600000,67.600000,68.000000,63.807670,155.279900,2160.521254,68.179900,0.681276,0.597479,28.182521,0.070911,0.000935,0.928335,2224.113984,1.028045,0.071846,63.572000,87.700000,2.363333,3.100000,1.700000,173.000000,165.265391,183.000000,148.000000,2.675000,174.001068,2.400826,162.510187,2.374875,149.195491,2.489003,175.240679,139.000000,3.500000,03/24/21 02:25:24,2.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:34:48,67.800000,67.800000,68.000000,64.004417,155.276757,2175.114931,68.176757,0.685984,0.601608,28.178392,0.070874,0.000941,0.927847,2239.844799,1.028390,0.071814,63.572000,87.700000,2.103333,3.000000,1.000000,170.000000,161.609139,179.000000,141.000000,2.525000,174.249785,2.232231,163.479702,2.307987,151.741535,2.475229,175.261249,139.000000,3.500000,03/24/21 02:25:24,1.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:35:48,67.800000,67.800000,68.000000,63.675716,155.274340,2172.066945,68.174340,0.685984,0.594748,28.185252,0.070891,0.000930,0.928073,2232.564546,1.028140,0.071821,63.374000,86.700000,2.985000,3.500000,2.300000,163.000000,163.317582,170.000000,153.000000,3.175000,161.250071,2.544628,162.555151,2.322962,154.316199,2.477867,175.172983,164.000000,3.500000,03/24/21 02:35:05,1.600000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:36:48,68.000000,68.000000,68.000000,63.971223,155.272548,2187.565208,68.172548,0.690721,0.600927,28.179073,0.070848,0.000940,0.927517,2250.466112,1.028561,0.071788,65.318000,87.000000,2.500000,4.200000,1.300000,154.000000,155.751508,172.000000,140.000000,1.575000,154.250071,2.740496,159.634749,2.335441,156.034369,2.469259,174.996822,159.000000,4.200000,03/24/21 02:35:56,2.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:37:48,68.000000,68.000000,68.000000,63.971223,155.271454,2187.565208,68.171454,0.690721,0.600927,28.179073,0.070848,0.000940,0.927517,2250.466112,1.028561,0.071788,65.318000,87.000000,2.093333,2.800000,1.500000,151.000000,159.274046,174.000000,143.000000,1.650000,153.497254,2.304132,157.557455,2.315807,157.464583,2.459122,174.747534,159.000000,4.200000,03/24/21 02:35:56,1.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:38:48,68.000000,68.000000,68.000000,64.037085,155.270375,2188.178975,68.170375,0.690721,0.602308,28.177692,0.070845,0.000942,0.927472,2251.932396,1.028611,0.071787,65.318000,87.200000,2.186667,3.100000,1.300000,158.000000,157.935378,174.000000,130.000000,2.525000,161.744889,2.139669,158.567275,2.313311,158.525514,2.453374,174.578894,159.000000,4.200000,03/24/21 02:35:56,1.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:39:48,68.000000,68.000000,68.000000,64.069966,155.269309,2188.485861,68.169309,0.690721,0.602999,28.177001,0.070843,0.000943,0.927449,2252.665564,1.028636,0.071786,65.318000,87.300000,2.290000,3.000000,1.400000,140.000000,156.718491,170.000000,140.000000,1.700000,151.505219,2.233058,157.271538,2.336273,158.255673,2.446904,174.520437,159.000000,4.200000,03/24/21 02:35:56,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:40:48,67.800000,67.800000,68.000000,63.840479,155.267054,2173.590911,68.167054,0.685984,0.598178,28.181822,0.070882,0.000936,0.927960,2236.204451,1.028265,0.071818,63.572000,87.200000,1.901667,2.800000,0.700000,141.000000,157.000985,173.000000,136.000000,0.725000,147.752504,2.102479,156.868803,2.293178,160.088070,2.439239,174.335562,159.000000,4.200000,03/24/21 02:35:56,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:41:48,67.800000,67.800000,68.000000,63.938940,155.264785,2174.505317,68.164785,0.685984,0.600236,28.179764,0.070877,0.000939,0.927892,2238.388607,1.028340,0.071816,63.572000,87.500000,1.478333,2.500000,0.800000,136.000000,152.365422,166.000000,134.000000,2.300000,138.749357,1.687603,154.560988,2.234276,158.909067,2.420050,173.856802,159.000000,4.200000,03/24/21 02:35:56,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:42:48,67.800000,67.800000,68.000000,63.840479,155.262545,2173.590911,68.162545,0.685984,0.598178,28.181822,0.070882,0.000936,0.927960,2236.204451,1.028265,0.071818,63.572000,87.200000,2.890000,3.500000,2.400000,166.000000,157.926324,168.000000,134.000000,3.375000,163.749967,2.171901,155.025228,2.278869,158.734839,2.420078,173.503765,159.000000,4.200000,03/24/21 02:35:56,1.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:43:48,67.800000,67.800000,68.000000,63.708735,155.260332,2172.371734,68.160332,0.685984,0.595434,28.184566,0.070889,0.000931,0.928050,2233.292491,1.028165,0.071820,63.374000,86.800000,2.290000,3.200000,1.600000,165.000000,164.800622,174.000000,155.000000,2.150000,162.000000,2.589256,161.175103,2.272379,158.699980,2.413413,173.245672,159.000000,4.200000,03/24/21 02:35:56,2.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:44:48,67.800000,67.800000,68.000000,63.873332,155.258145,2173.895711,68.158145,0.685984,0.598864,28.181136,0.070880,0.000937,0.927937,2236.932485,1.028290,0.071817,63.572000,87.300000,2.088333,2.600000,1.500000,154.000000,161.305319,172.000000,143.000000,1.625000,150.253506,2.200000,163.080050,2.270715,158.666668,2.403194,173.065314,159.000000,4.200000,03/24/21 02:35:56,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:45:48,67.800000,67.800000,68.000000,63.774673,155.255986,2172.981319,68.155986,0.685984,0.596806,28.183194,0.070886,0.000933,0.928005,2234.748436,1.028215,0.071819,63.572000,87.000000,1.861667,2.700000,1.300000,149.000000,164.634045,179.000000,149.000000,1.825000,157.250989,1.977686,162.986671,2.159734,158.784838,2.388864,172.985257,159.000000,4.200000,03/24/21 02:35:56,1.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:46:48,67.800000,67.800000,68.000000,63.675716,155.253852,2172.066945,68.153852,0.685984,0.594748,28.185252,0.070891,0.000930,0.928073,2232.564546,1.028140,0.071821,63.374000,86.700000,1.706667,2.200000,1.300000,176.000000,167.289012,179.000000,151.000000,1.525000,172.001602,1.785124,165.863169,2.078702,159.923797,2.374757,172.971829,166.000000,3.500000,03/24/21 02:42:48,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:47:48,67.800000,67.800000,68.000000,63.510118,155.251743,2170.543031,68.151743,0.685984,0.591318,28.188682,0.070899,0.000925,0.928186,2228.925084,1.028015,0.071824,63.374000,86.200000,1.473333,1.800000,0.700000,153.000000,159.607135,182.000000,139.000000,1.650000,146.500000,1.590909,163.352502,2.015973,159.952313,2.351180,172.727239,166.000000,3.500000,03/24/21 02:42:48,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:48:48,67.800000,67.800000,68.000000,63.310287,155.249659,2168.714405,68.149659,0.685984,0.587202,28.192798,0.070910,0.000918,0.928321,2224.558313,1.027865,0.071828,63.158000,85.600000,1.825000,2.500000,1.400000,168.000000,160.467757,174.000000,149.000000,1.850000,167.000000,1.647934,160.171862,1.982030,160.216505,2.319467,172.567404,166.000000,3.500000,03/24/21 02:42:48,1.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:49:48,68.000000,68.000000,68.000000,63.439501,155.248444,2182.655381,68.148444,0.690721,0.589875,28.190125,0.070876,0.000922,0.927881,2238.738433,1.028157,0.071798,64.886000,85.400000,2.033333,2.600000,1.200000,166.000000,162.065461,174.000000,138.000000,2.250000,171.251501,1.926446,161.196216,1.953910,160.723068,2.289586,172.375498,166.000000,3.500000,03/24/21 02:42:48,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:50:48,68.000000,68.000000,68.000000,63.372424,155.247575,2182.041692,68.147575,0.690721,0.588494,28.191506,0.070880,0.000920,0.927927,2237.272796,1.028107,0.071800,64.886000,85.200000,2.260000,2.800000,1.600000,179.000000,168.645427,181.000000,160.000000,2.225000,177.500457,2.143802,165.388016,1.988519,161.890579,2.286087,172.170718,166.000000,3.500000,03/24/21 02:42:48,1.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:51:48,68.100000,68.100000,68.000000,63.504013,155.246843,2189.624457,68.146843,0.693100,0.591214,28.188786,0.070859,0.000924,0.927661,2245.829131,1.028304,0.071784,64.886000,85.300000,1.848333,2.600000,1.300000,174.000000,168.332119,183.000000,150.000000,1.725000,165.744889,2.056198,168.468453,2.028453,163.472286,2.279117,171.892328,166.000000,3.500000,03/24/21 02:42:48,1.600000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:52:48,68.100000,68.100000,68.000000,63.234480,155.246572,2187.161384,68.146572,0.693100,0.585669,28.194331,0.070873,0.000915,0.927844,2239.946548,1.028101,0.071789,64.670000,84.500000,1.983333,2.700000,0.700000,168.000000,168.639078,204.000000,156.000000,2.350000,162.250644,1.919008,168.572604,1.939601,164.585929,2.284865,171.600798,166.000000,3.500000,03/24/21 02:42:48,1.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:53:48,68.100000,68.100000,68.000000,63.064886,155.246304,2185.622033,68.146304,0.693100,0.582204,28.197796,0.070882,0.000910,0.927958,2236.270521,1.027975,0.071792,64.670000,84.000000,1.990000,2.400000,1.400000,166.000000,167.792663,183.000000,160.000000,2.025000,166.249995,1.981818,168.262539,1.907654,164.884190,2.290641,171.082181,162.000000,2.800000,03/24/21 02:49:56,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:54:48,68.300000,68.300000,68.000000,63.021450,155.246573,2197.980242,68.146573,0.697879,0.581333,28.198667,0.070857,0.000908,0.927635,2246.685084,1.028138,0.071766,64.454000,83.300000,1.650000,2.500000,0.800000,131.000000,162.973863,194.000000,119.000000,1.125000,130.501373,1.823140,165.459734,1.863228,165.041823,2.284504,170.420689,162.000000,2.800000,03/24/21 02:49:56,1.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:55:48,68.300000,68.300000,68.000000,63.055718,155.247445,2198.290197,68.147445,0.697879,0.582031,28.197969,0.070856,0.000909,0.927612,2247.425300,1.028163,0.071765,64.454000,83.400000,1.565000,2.500000,0.800000,170.000000,164.106779,182.000000,133.000000,1.525000,171.250014,1.613223,163.571114,1.833278,164.981396,2.273535,169.821357,162.000000,2.800000,03/24/21 02:49:56,1.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:56:48,68.300000,68.300000,68.000000,63.089951,155.248308,2198.600155,68.148308,0.697879,0.582729,28.197271,0.070854,0.000911,0.927589,2248.165534,1.028189,0.071764,64.454000,83.500000,1.685000,2.500000,0.700000,153.000000,167.162454,184.000000,153.000000,1.000000,157.247973,1.619835,165.365699,1.830782,165.012749,2.270397,169.126335,162.000000,2.800000,03/24/21 02:49:56,1.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:57:48,68.300000,68.300000,68.000000,63.192434,155.249161,2199.530041,68.149161,0.697879,0.584823,28.195177,0.070849,0.000914,0.927520,2250.386348,1.028265,0.071762,64.454000,83.800000,1.186667,1.700000,0.800000,164.000000,163.087576,180.000000,133.000000,1.600000,161.250186,1.437190,165.172998,1.802329,165.319687,2.261066,168.545851,162.000000,2.800000,03/24/21 02:49:56,0.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:58:48,68.300000,68.300000,68.000000,62.987145,155.250005,2197.670288,68.150005,0.697879,0.580635,28.199365,0.070859,0.000907,0.927658,2245.944886,1.028113,0.071766,64.454000,83.200000,1.338333,1.900000,1.000000,153.000000,168.214207,207.000000,151.000000,1.375000,156.000229,1.260331,165.534503,1.754077,166.120419,2.251652,167.973940,162.000000,2.800000,03/24/21 02:49:56,0.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 02:59:48,68.300000,68.300000,68.000000,62.745997,155.250839,2195.500677,68.150839,0.697879,0.575750,28.204250,0.070871,0.000900,0.927818,2240.764014,1.027934,0.071771,64.238000,82.500000,1.508333,1.900000,1.100000,131.000000,136.179862,160.000000,116.000000,1.450000,128.750386,1.425620,152.253183,1.702496,163.644614,2.247459,166.900442,162.000000,2.800000,03/24/21 02:49:56,1.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:00:48,68.300000,68.300000,68.000000,62.780556,155.251664,2195.810615,68.151664,0.697879,0.576448,28.203552,0.070870,0.000901,0.927795,2241.504084,1.027960,0.071770,64.238000,82.600000,0.993333,1.500000,0.500000,76.000000,101.778993,132.000000,72.000000,0.850000,82.002288,1.250413,119.585222,1.576040,157.936290,2.230186,165.266732,164.000000,2.700000,03/24/21 02:52:28,1.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:01:48,68.300000,68.300000,68.000000,62.987145,155.252480,2197.670288,68.152480,0.697879,0.580635,28.199365,0.070859,0.000907,0.927658,2245.944886,1.028113,0.071766,64.454000,83.200000,0.771667,1.200000,0.300000,135.000000,101.513848,137.000000,70.000000,0.600000,130.999619,0.886777,101.892468,1.467055,151.648215,2.206026,163.620941,164.000000,2.700000,03/24/21 02:52:28,0.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:02:48,68.300000,68.300000,68.000000,63.226523,155.253287,2199.840007,68.153287,0.697879,0.585521,28.194479,0.070847,0.000915,0.927497,2251.126655,1.028291,0.071762,64.454000,83.900000,0.653333,1.100000,0.400000,135.000000,118.005711,161.000000,94.000000,0.600000,114.189831,0.714876,109.515938,1.335607,146.259951,2.177728,162.179070,176.000000,2.500000,03/24/21 02:55:54,0.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:03:48,68.100000,68.100000,68.000000,63.030861,155.253849,2185.314170,68.153849,0.693100,0.581511,28.198489,0.070884,0.000909,0.927980,2235.535369,1.027950,0.071793,64.454000,83.900000,0.900000,1.200000,0.500000,145.000000,137.978574,163.000000,114.000000,1.100000,146.500038,0.775207,128.168234,1.226955,142.948596,2.157762,160.978004,176.000000,2.500000,03/24/21 02:55:54,0.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:04:48,68.100000,68.100000,68.000000,62.928572,155.253558,2184.390592,68.153558,0.693100,0.579431,28.200569,0.070889,0.000906,0.928049,2233.330024,1.027874,0.071795,64.454000,83.600000,1.271667,1.800000,0.700000,187.000000,166.681096,187.000000,148.000000,1.225000,180.248068,1.081818,152.307779,1.187022,143.361508,2.135518,160.284615,176.000000,2.500000,03/24/21 02:55:54,0.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:05:48,68.100000,68.100000,68.000000,63.268294,155.253269,2187.469261,68.153269,0.693100,0.586362,28.193638,0.070872,0.000917,0.927821,2240.681808,1.028127,0.071788,64.670000,84.600000,0.733333,1.200000,0.200000,166.000000,164.362292,260.000000,109.000000,0.400000,162.750062,1.003306,165.427469,1.104992,143.150203,2.107498,159.575077,176.000000,2.500000,03/24/21 02:55:54,0.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:06:48,68.100000,68.100000,68.000000,63.403199,155.252984,2188.700789,68.152984,0.693100,0.589135,28.190865,0.070865,0.000921,0.927730,2243.623027,1.028228,0.071786,64.886000,85.000000,0.903333,1.200000,0.300000,194.000000,171.968912,195.000000,72.000000,1.000000,193.750005,0.821488,168.450187,1.025957,143.342343,2.085865,159.017765,152.000000,1.900000,03/24/21 02:59:04,0.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:07:48,68.000000,68.000000,68.000000,63.338833,155.252454,2193.518716,68.152454,0.690721,0.587803,28.182197,0.070856,0.000919,0.927620,2247.150843,1.028447,0.071775,64.886000,85.100000,1.270000,1.500000,1.000000,161.000000,189.187143,202.000000,161.000000,1.375000,173.504571,1.082645,180.849532,1.035441,145.984308,2.073702,158.827581,152.000000,1.900000,03/24/21 02:59:04,1.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:08:48,68.000000,68.000000,68.000000,63.271548,155.251646,2192.904875,68.151646,0.690721,0.586422,28.183578,0.070860,0.000917,0.927666,2245.684794,1.028396,0.071777,64.670000,84.900000,1.633333,1.900000,1.400000,166.000000,170.548836,187.000000,155.000000,1.625000,166.500000,1.447934,179.990829,1.064060,146.262037,2.069536,158.394184,152.000000,1.900000,03/24/21 02:59:04,1.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:09:48,68.000000,68.000000,68.000000,63.204125,155.250847,2180.507505,68.150847,0.690721,0.585040,28.194960,0.070888,0.000915,0.928040,2233.609019,1.027981,0.071803,64.670000,84.700000,1.531667,2.000000,1.200000,174.000000,168.416512,186.000000,154.000000,1.350000,176.250071,1.581818,169.413176,1.066722,149.990265,2.052763,158.009645,156.000000,2.000000,03/24/21 03:08:53,1.600000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:10:48,68.000000,68.000000,68.000000,63.170361,155.250057,2180.200674,68.150057,0.690721,0.584350,28.195650,0.070890,0.000914,0.928063,2232.876317,1.027956,0.071804,64.670000,84.600000,1.511667,1.900000,1.200000,181.000000,171.180043,185.000000,159.000000,1.700000,181.500000,1.523140,169.766119,1.117804,156.994556,2.042433,157.778873,156.000000,2.000000,03/24/21 03:08:53,1.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:11:48,68.000000,68.000000,68.000000,62.898982,155.248492,2177.746104,68.148492,0.690721,0.578824,28.201176,0.070904,0.000905,0.928245,2227.015350,1.027754,0.071809,64.454000,83.800000,1.698333,2.000000,1.400000,174.000000,177.087885,194.000000,159.000000,1.950000,171.249900,1.603306,174.125643,1.209651,164.098625,2.032074,157.754379,156.000000,2.000000,03/24/21 03:08:53,1.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:12:48,68.000000,68.000000,68.000000,62.796630,155.247722,2176.825675,68.147722,0.690721,0.576752,28.203248,0.070909,0.000902,0.928313,2224.817783,1.027679,0.071811,64.454000,83.500000,1.963333,2.200000,1.600000,171.000000,172.249591,181.000000,165.000000,1.700000,168.500000,1.831405,174.706346,1.340433,169.111860,2.020467,157.750486,168.000000,2.200000,03/24/21 03:12:18,1.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:13:48,68.000000,68.000000,68.000000,62.933029,155.246960,2178.052918,68.146960,0.690721,0.579515,28.200485,0.070902,0.000906,0.928222,2227.747908,1.027780,0.071808,64.454000,83.900000,1.498333,2.100000,0.900000,173.000000,170.253264,191.000000,152.000000,1.200000,169.500000,1.732231,171.278845,1.400998,172.240292,1.996362,157.745080,168.000000,2.200000,03/24/21 03:12:18,1.600000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:14:48,68.000000,68.000000,68.000000,63.068858,155.246206,2179.280194,68.146206,0.690721,0.582277,28.197723,0.070895,0.000910,0.928131,2230.678320,1.027880,0.071806,64.670000,84.300000,1.375000,2.000000,0.700000,169.000000,177.674245,197.000000,161.000000,1.800000,170.749967,1.438017,173.940420,1.411481,173.438541,1.974618,157.885412,168.000000,2.200000,03/24/21 03:12:18,0.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:15:48,68.000000,68.000000,68.000000,62.830783,155.245459,2177.132483,68.145459,0.690721,0.577442,28.202558,0.070907,0.000903,0.928290,2225.550288,1.027704,0.071810,64.454000,83.600000,1.653333,2.100000,1.200000,174.000000,165.923394,183.000000,142.000000,1.350000,174.000000,1.511570,171.807349,1.502329,173.433821,1.957373,157.843838,168.000000,2.200000,03/24/21 03:12:18,1.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:16:48,68.000000,68.000000,68.000000,62.933029,155.244720,2178.052918,68.144720,0.690721,0.579515,28.200485,0.070902,0.000906,0.928222,2227.747908,1.027780,0.071808,64.454000,83.900000,1.406667,1.800000,0.800000,147.000000,158.839675,185.000000,146.000000,1.650000,148.499886,1.533884,162.438477,1.553245,172.163506,1.936184,157.714419,168.000000,2.200000,03/24/21 03:12:18,1.200000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:17:48,68.000000,68.000000,68.000000,62.625325,155.243989,2175.291671,68.143989,0.690721,0.573298,28.206702,0.070918,0.000896,0.928427,2221.155531,1.027553,0.071814,64.454000,83.000000,1.580000,2.000000,1.100000,139.000000,146.322821,166.000000,139.000000,1.200000,140.749700,1.491736,152.732622,1.585025,167.868280,1.911108,157.339070,168.000000,2.200000,03/24/21 03:12:18,1.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:18:48,68.000000,68.000000,68.000000,62.453114,155.243264,2173.757720,68.143264,0.690721,0.569844,28.210156,0.070927,0.000891,0.928540,2217.493728,1.027427,0.071817,64.238000,82.500000,0.923333,1.300000,0.600000,116.000000,129.957452,145.000000,112.000000,0.925000,113.499848,1.255372,138.241302,1.514476,163.975016,1.882144,156.865323,168.000000,2.200000,03/24/21 03:12:18,1.200000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:19:48,68.100000,68.100000,68.000000,62.550742,155.242906,2181.004305,68.142906,0.693100,0.571807,28.208193,0.070908,0.000894,0.928300,2225.245149,1.027596,0.071802,64.238000,82.500000,1.076667,1.500000,0.500000,143.000000,131.588032,153.000000,117.000000,0.800000,138.749357,1.001653,130.839705,1.468552,160.333078,1.857567,156.455004,168.000000,2.200000,03/24/21 03:12:18,0.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:20:48,68.100000,68.100000,68.000000,62.446932,155.242692,2180.080818,68.142692,0.693100,0.569728,28.210272,0.070913,0.000891,0.928368,2223.040562,1.027520,0.071804,64.238000,82.200000,0.500000,0.900000,0.200000,167.000000,172.504570,292.000000,117.000000,0.625000,172.498665,0.790083,150.378089,1.368386,160.325049,1.814107,156.635707,168.000000,2.200000,03/24/21 03:12:18,0.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:21:48,68.100000,68.100000,68.000000,62.412255,155.242481,2179.772993,68.142481,0.693100,0.569035,28.210965,0.070915,0.000889,0.928391,2222.305736,1.027495,0.071805,64.238000,82.100000,1.081667,1.600000,0.600000,132.000000,134.631036,165.000000,113.000000,1.275000,134.500152,0.790083,152.267159,1.306822,155.948922,1.790919,156.443254,168.000000,2.200000,03/24/21 03:12:18,0.200000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:22:48,68.100000,68.100000,68.000000,62.377541,155.242271,2179.465170,68.142271,0.693100,0.568342,28.211658,0.070917,0.000888,0.928414,2221.570928,1.027470,0.071805,64.238000,82.000000,1.161667,1.500000,0.900000,133.000000,155.221086,171.000000,131.000000,1.125000,137.745054,1.118182,145.105155,1.226290,154.153028,1.750847,156.778827,166.000000,2.100000,03/24/21 03:14:49,0.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:23:48,68.300000,68.300000,68.000000,62.503049,155.242342,2193.331173,68.142342,0.697879,0.570865,28.209135,0.070884,0.000892,0.927979,2235.584040,1.027756,0.071776,64.022000,81.800000,1.093333,1.300000,0.700000,163.000000,155.784988,178.000000,133.000000,1.075000,167.000610,1.128099,155.308078,1.185191,152.651427,1.727770,157.020365,166.000000,2.100000,03/24/21 03:14:49,0.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:24:48,68.300000,68.300000,68.000000,62.537867,155.243112,2193.641095,68.143112,0.697879,0.571563,28.208437,0.070882,0.000893,0.927956,2236.323981,1.027782,0.071775,64.022000,81.900000,1.256667,2.000000,0.900000,210.000000,188.641781,212.000000,159.000000,1.375000,210.000229,1.172727,171.963113,1.174709,153.616200,1.702499,157.898371,166.000000,2.100000,03/24/21 03:14:49,0.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:25:48,68.100000,68.100000,68.000000,62.619765,155.243680,2193.401577,68.143680,0.693100,0.573193,28.196807,0.070880,0.000896,0.927925,2237.320305,1.028011,0.071776,64.238000,82.700000,1.708333,2.000000,1.200000,198.000000,203.586843,219.000000,187.000000,1.900000,198.000000,1.479339,195.882762,1.179035,157.117239,1.683727,158.967104,203.000000,2.000000,03/24/21 03:24:42,1.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:26:48,68.100000,68.100000,68.000000,62.481572,155.243517,2192.169917,68.143517,0.693100,0.570421,28.199579,0.070887,0.000892,0.928016,2234.379705,1.027910,0.071778,64.238000,82.300000,1.821667,2.100000,1.500000,176.000000,186.199563,217.000000,169.000000,1.650000,175.500038,1.759504,195.080017,1.221131,159.947485,1.674507,159.775889,185.000000,2.100000,03/24/21 03:26:21,1.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:27:48,68.100000,68.100000,68.000000,62.446932,155.243307,2191.862008,68.143307,0.693100,0.569728,28.200272,0.070888,0.000891,0.928039,2233.644601,1.027885,0.071779,64.238000,82.200000,1.956667,2.400000,1.400000,212.000000,182.792779,212.000000,166.000000,2.150000,207.749357,1.888430,184.621114,1.257903,163.907282,1.668953,160.418138,171.000000,2.400000,03/24/21 03:27:03,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:28:48,68.100000,68.100000,68.000000,62.860201,155.243339,2183.774884,68.143339,0.693100,0.578045,28.201955,0.070892,0.000904,0.928094,2231.859884,1.027823,0.071796,64.454000,83.400000,1.333333,1.900000,0.700000,197.000000,208.024971,232.000000,176.000000,1.225000,209.767464,1.647107,195.351281,1.298502,171.988032,1.654318,161.392024,171.000000,2.400000,03/24/21 03:27:03,1.500000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:29:48,68.100000,68.100000,68.000000,62.962704,155.243133,2184.698449,68.143133,0.693100,0.580124,28.199876,0.070887,0.000907,0.928026,2234.065121,1.027899,0.071794,64.454000,83.700000,1.208333,2.000000,0.600000,171.000000,184.758666,231.000000,149.000000,1.925000,170.249976,1.276860,196.801345,1.311148,177.444667,1.640128,161.808633,171.000000,2.400000,03/24/21 03:27:03,0.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:30:48,68.000000,68.000000,68.000000,63.136562,155.242588,2179.893845,68.142588,0.690721,0.583659,28.196341,0.070892,0.000913,0.928086,2232.143633,1.027931,0.071804,64.670000,84.500000,1.275000,1.900000,0.600000,164.000000,174.498585,230.000000,152.000000,1.400000,165.500038,1.242975,179.723797,1.388519,177.647821,1.622494,162.432197,171.000000,2.400000,03/24/21 03:27:03,0.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:31:48,67.800000,67.800000,68.000000,62.974493,155.241475,2177.450892,68.141475,0.685984,0.580342,28.189658,0.070902,0.000908,0.928218,2227.889810,1.027979,0.071810,62.960000,84.600000,1.475000,2.000000,1.000000,186.000000,181.191605,201.000000,148.000000,1.500000,192.501030,1.380165,177.811357,1.428619,182.087158,1.612608,162.722370,171.000000,2.400000,03/24/21 03:27:03,0.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:32:48,67.800000,67.800000,68.000000,62.873077,155.239870,2176.536426,68.139870,0.685984,0.578284,28.191716,0.070907,0.000904,0.928285,2225.706421,1.027904,0.071812,62.960000,84.300000,1.710000,2.300000,1.200000,162.000000,180.826755,196.000000,161.000000,1.650000,162.500000,1.590083,180.865822,1.482862,184.647621,1.600389,163.094869,171.000000,2.400000,03/24/21 03:27:03,1.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:33:48,67.800000,67.800000,68.000000,62.703346,155.238280,2175.012358,68.138280,0.685984,0.574855,28.195145,0.070916,0.000899,0.928398,2222.067793,1.027779,0.071815,62.744000,83.800000,1.908333,2.500000,1.500000,157.000000,157.934131,167.000000,149.000000,2.425000,157.500000,1.807438,169.479524,1.564559,184.813274,1.592946,162.964927,159.000000,2.500000,03/24/21 03:33:46,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:34:48,67.800000,67.800000,68.000000,62.464226,155.236706,2172.878751,68.136706,0.685984,0.570053,28.199947,0.070928,0.000892,0.928557,2216.974458,1.027604,0.071819,62.744000,83.100000,1.906667,2.600000,1.400000,151.000000,158.316244,180.000000,144.000000,1.500000,152.249405,1.906612,158.156827,1.629451,181.799494,1.589642,162.905170,155.000000,2.600000,03/24/21 03:34:26,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:35:48,67.800000,67.800000,68.000000,62.601081,155.235146,2174.097942,68.135146,0.685984,0.572797,28.197203,0.070921,0.000896,0.928466,2219.884829,1.027704,0.071817,62.744000,83.500000,2.165000,2.600000,1.500000,165.000000,161.331443,176.000000,149.000000,1.975000,156.247490,2.038843,159.802843,1.676206,177.441775,1.576173,162.867438,155.000000,2.600000,03/24/21 03:34:26,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:36:48,67.800000,67.800000,68.000000,62.635205,155.233600,2174.402745,68.133600,0.685984,0.573483,28.196517,0.070919,0.000897,0.928444,2220.612466,1.027729,0.071816,62.744000,83.600000,2.180000,2.700000,1.500000,171.000000,161.786502,174.000000,148.000000,2.325000,169.003433,2.166942,161.471547,1.712146,174.878040,1.570536,162.972113,166.000000,2.700000,03/24/21 03:36:17,1.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:37:48,67.800000,67.800000,68.000000,62.703346,155.232068,2175.012358,68.132068,0.685984,0.574855,28.195145,0.070916,0.000899,0.928398,2222.067793,1.027779,0.071815,62.744000,83.800000,2.426667,3.100000,1.600000,176.000000,167.507014,186.000000,147.000000,3.000000,176.249767,2.298347,164.642497,1.759235,173.369070,1.575951,163.117835,180.000000,3.100000,03/24/21 03:37:47,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:38:48,67.800000,67.800000,68.000000,62.601081,155.230551,2174.097942,68.130551,0.685984,0.572797,28.197203,0.070921,0.000896,0.928466,2219.884829,1.027704,0.071817,62.744000,83.500000,2.191667,2.900000,1.300000,171.000000,169.430259,186.000000,155.000000,2.100000,167.750635,2.309091,168.491107,1.843927,169.648347,1.576395,163.324451,180.000000,3.100000,03/24/21 03:37:47,1.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:39:48,67.800000,67.800000,68.000000,62.464226,155.229047,2172.878751,68.129047,0.685984,0.570053,28.199947,0.070928,0.000892,0.928557,2216.974458,1.027604,0.071819,62.744000,83.100000,2.470000,3.300000,1.300000,171.000000,166.565359,190.000000,148.000000,3.100000,167.749871,2.336364,168.064790,1.970882,167.866497,1.578978,163.495302,171.000000,3.300000,03/24/21 03:39:48,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:40:48,68.000000,68.000000,68.000000,62.659659,155.228432,2187.380689,68.128432,0.690721,0.573989,28.196011,0.070891,0.000897,0.928075,2232.493586,1.027943,0.071788,64.454000,83.100000,2.556667,3.300000,1.600000,159.000000,167.510553,186.000000,154.000000,2.175000,163.749699,2.506612,167.071643,2.097671,167.175688,1.589697,163.682931,171.000000,3.300000,03/24/21 03:39:48,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:41:48,68.000000,68.000000,68.000000,62.556550,155.227853,2186.460059,68.127853,0.690721,0.571917,28.198083,0.070896,0.000894,0.928143,2230.295617,1.027867,0.071790,64.238000,82.800000,2.610000,3.400000,1.600000,170.000000,166.580852,180.000000,154.000000,2.575000,167.500343,2.589256,167.078778,2.211481,165.791182,1.609053,163.933877,175.000000,3.400000,03/24/21 03:41:37,1.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:42:48,68.000000,68.000000,68.000000,62.487630,155.227280,2185.846317,68.127280,0.690721,0.570535,28.199465,0.070900,0.000892,0.928188,2228.830394,1.027817,0.071792,64.238000,82.600000,2.290000,2.900000,1.600000,169.000000,166.337569,182.000000,150.000000,2.100000,169.499390,2.442975,166.397307,2.269717,164.322340,1.599334,164.092142,175.000000,3.400000,03/24/21 03:41:37,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:43:48,68.000000,68.000000,68.000000,62.453114,155.226711,2185.539448,68.126711,0.690721,0.569844,28.200156,0.070901,0.000891,0.928211,2228.097810,1.027792,0.071792,64.238000,82.500000,2.133333,3.000000,1.000000,164.000000,163.110279,183.000000,150.000000,2.375000,164.250014,2.216529,164.766690,2.293178,164.833210,1.596390,164.061546,175.000000,3.400000,03/24/21 03:41:37,1.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:44:48,68.100000,68.100000,68.000000,62.481572,155.226244,2192.169917,68.126244,0.693100,0.570421,28.199579,0.070887,0.000892,0.928016,2234.379705,1.027910,0.071778,64.238000,82.300000,2.393333,3.000000,1.500000,177.000000,165.775799,180.000000,143.000000,2.775000,175.249843,2.260331,164.477658,2.340266,165.566743,1.601361,164.138118,175.000000,3.400000,03/24/21 03:41:37,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:45:48,68.100000,68.100000,68.000000,62.550742,155.226127,2192.785743,68.126127,0.693100,0.571807,28.198193,0.070883,0.000894,0.927971,2235.849969,1.027961,0.071777,64.238000,82.500000,2.840000,3.500000,2.000000,174.000000,168.786765,180.000000,154.000000,3.025000,175.750043,2.614050,167.256261,2.407987,166.335674,1.617606,164.210747,168.000000,3.500000,03/24/21 03:45:01,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:46:48,68.100000,68.100000,68.000000,62.412255,155.226012,2191.554100,68.126012,0.693100,0.569035,28.200965,0.070890,0.000889,0.928062,2232.909514,1.027859,0.071779,64.238000,82.100000,3.003333,3.700000,2.000000,157.000000,175.156585,196.000000,155.000000,2.600000,156.999771,2.918182,172.009605,2.491181,167.677800,1.639156,164.357607,173.000000,3.700000,03/24/21 03:45:53,2.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:47:48,68.100000,68.100000,68.000000,62.550742,155.225898,2192.785743,68.125898,0.693100,0.571807,28.198193,0.070883,0.000894,0.927971,2235.849969,1.027961,0.071777,64.238000,82.500000,1.938333,2.800000,1.200000,196.000000,189.286810,211.000000,163.000000,2.025000,201.750577,2.477686,182.112692,2.443594,169.800867,1.646931,164.861328,173.000000,3.700000,03/24/21 03:45:53,2.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:48:48,68.000000,68.000000,68.000000,62.556550,155.225362,2186.460059,68.125362,0.690721,0.571917,28.198083,0.070896,0.000894,0.928143,2230.295617,1.027867,0.071790,64.238000,82.800000,2.088333,3.000000,1.500000,181.000000,181.240992,200.000000,166.000000,2.950000,175.999238,2.020661,185.015012,2.431115,170.973100,1.651375,165.233089,173.000000,3.700000,03/24/21 03:45:53,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:49:48,68.000000,68.000000,68.000000,62.625325,155.224817,2187.073810,68.124817,0.690721,0.573298,28.196702,0.070893,0.000896,0.928098,2231.760912,1.027917,0.071789,64.454000,83.000000,2.190000,3.000000,1.400000,160.000000,188.415502,211.000000,153.000000,2.225000,160.250014,2.138843,184.892873,2.405824,173.128979,1.654124,165.685967,173.000000,3.700000,03/24/21 03:45:53,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:50:48,68.000000,68.000000,68.000000,62.314686,155.224276,2184.311998,68.124276,0.690721,0.567082,28.202918,0.070908,0.000887,0.928302,2225.167651,1.027691,0.071795,64.238000,82.100000,2.698333,3.700000,1.700000,156.000000,166.195526,186.000000,142.000000,1.800000,149.250702,2.447934,177.257345,2.417138,172.980903,1.661427,165.645609,173.000000,3.700000,03/24/21 03:45:53,1.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:51:48,68.000000,68.000000,68.000000,62.349348,155.223740,2184.618857,68.123740,0.690721,0.567772,28.202228,0.070907,0.000888,0.928279,2225.900164,1.027716,0.071794,64.238000,82.200000,2.251667,4.000000,1.500000,162.000000,157.644110,178.000000,127.000000,2.275000,166.247496,2.474380,161.936997,2.383361,172.137450,1.667898,165.455710,172.000000,4.000000,03/24/21 03:51:32,1.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:52:48,68.000000,68.000000,68.000000,62.210476,155.223209,2183.391432,68.123209,0.690721,0.565009,28.204991,0.070914,0.000883,0.928370,2222.970220,1.027615,0.071797,64.022000,81.800000,3.715000,4.900000,2.500000,152.000000,164.064174,174.000000,147.000000,3.900000,148.999771,2.972727,160.846755,2.524126,171.905822,1.696973,165.372009,154.000000,4.900000,03/24/21 03:52:41,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:53:48,68.000000,68.000000,68.000000,62.314686,155.222682,2184.311998,68.122682,0.690721,0.567082,28.202918,0.070908,0.000887,0.928302,2225.167651,1.027691,0.071795,64.238000,82.100000,2.808333,3.900000,0.900000,164.000000,164.809957,181.000000,128.000000,2.225000,167.249785,3.254545,164.414489,2.592180,172.079923,1.710636,165.317826,154.000000,4.900000,03/24/21 03:52:41,3.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:54:48,68.100000,68.100000,68.000000,62.203412,155.222358,2189.706702,68.122358,0.693100,0.564876,28.205124,0.070900,0.000883,0.928199,2228.499373,1.027708,0.071783,64.022000,81.500000,3.278333,4.300000,2.100000,156.000000,165.590531,181.000000,152.000000,2.400000,159.250300,3.047107,165.092631,2.680865,172.082146,1.737406,165.353092,154.000000,4.900000,03/24/21 03:52:41,2.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:55:48,68.100000,68.100000,68.000000,62.273175,155.222263,2190.322493,68.122263,0.693100,0.566262,28.203738,0.070897,0.000885,0.928153,2229.969348,1.027758,0.071782,64.022000,81.700000,2.963333,3.800000,1.900000,171.000000,170.774053,186.000000,153.000000,3.100000,173.998780,3.114050,168.148695,2.694509,172.280105,1.760872,165.483582,154.000000,4.900000,03/24/21 03:52:41,2.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:56:48,68.100000,68.100000,68.000000,62.377541,155.222169,2191.246195,68.122169,0.693100,0.568342,28.201658,0.070892,0.000888,0.928085,2232.174445,1.027834,0.071780,64.238000,82.000000,2.771667,3.500000,1.600000,167.000000,163.037778,177.000000,129.000000,2.200000,174.003662,2.861157,166.834110,2.670715,171.023930,1.778811,165.404962,154.000000,4.900000,03/24/21 03:52:41,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:57:48,68.000000,68.000000,68.000000,62.418562,155.221683,2185.232583,68.121683,0.690721,0.569154,28.200846,0.070903,0.000890,0.928234,2227.365243,1.027766,0.071793,64.238000,82.400000,1.930000,2.800000,1.000000,165.000000,159.643189,176.000000,141.000000,2.350000,167.249900,2.356198,161.413284,2.668552,168.132615,1.791391,165.346306,154.000000,4.900000,03/24/21 03:52:41,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:58:48,68.000000,68.000000,68.000000,62.693956,155.221174,2187.687570,68.121174,0.690721,0.574680,28.195320,0.070889,0.000898,0.928052,2233.226279,1.027968,0.071788,64.454000,83.200000,1.928333,2.500000,1.100000,149.000000,152.637144,184.000000,134.000000,2.025000,148.500038,1.930579,156.242845,2.653910,165.240941,1.801083,165.067891,154.000000,4.900000,03/24/21 03:52:41,1.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 03:59:48,67.800000,67.800000,68.000000,62.532725,155.219862,2173.488342,68.119862,0.685984,0.571425,28.198575,0.070924,0.000894,0.928511,2218.429608,1.027654,0.071818,62.744000,83.300000,1.963333,2.600000,0.800000,167.000000,168.654406,210.000000,147.000000,1.875000,162.504007,1.949587,160.628872,2.630449,163.309585,1.808720,165.615036,154.000000,4.900000,03/24/21 03:52:41,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:00:48,67.600000,67.600000,68.000000,62.643448,155.218354,2161.711106,68.118354,0.681276,0.573634,28.196366,0.070946,0.000898,0.928791,2209.424816,1.027540,0.071843,62.960000,84.200000,2.608333,3.900000,1.500000,160.000000,153.647733,186.000000,109.000000,2.700000,159.000000,2.285124,161.058229,2.620300,162.061005,1.835518,166.272338,154.000000,4.900000,03/24/21 03:52:41,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:01:48,67.600000,67.600000,68.000000,62.744883,155.216211,2162.619343,68.116211,0.681276,0.575678,28.194322,0.070941,0.000901,0.928724,2211.592862,1.027615,0.071841,62.960000,84.500000,2.416667,3.100000,1.600000,126.000000,158.467616,178.000000,126.000000,2.500000,133.243953,2.506612,156.163837,2.637937,162.149495,1.862816,167.011294,154.000000,4.900000,03/24/21 03:52:41,2.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:02:48,67.400000,67.400000,67.000000,62.481510,155.213288,2147.495617,68.113288,0.676596,0.570370,28.199630,0.070981,0.000893,0.929251,2194.610114,1.027226,0.071874,62.960000,84.300000,1.650000,2.800000,0.400000,143.000000,155.524451,210.000000,125.000000,1.550000,140.000381,2.040496,157.037111,2.433611,161.288668,1.879422,167.543503,169.000000,4.300000,03/24/21 03:54:05,2.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:03:48,67.200000,67.200000,67.000000,62.655105,155.209994,2136.266759,68.109994,0.671944,0.573840,28.196160,0.070999,0.000899,0.929490,2186.933538,1.027158,0.071898,63.158000,85.400000,2.043333,3.300000,1.200000,149.000000,135.856697,168.000000,117.000000,2.600000,132.474069,1.852893,145.423084,2.355241,158.463975,1.898611,167.512364,169.000000,4.300000,03/24/21 03:54:05,1.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:04:48,67.100000,67.100000,67.000000,62.557053,155.206188,2129.000153,68.106188,0.669629,0.571863,28.198137,0.071018,0.000896,0.929731,2179.156006,1.026988,0.071913,63.158000,85.400000,1.935000,2.800000,1.200000,152.000000,133.709155,175.000000,103.000000,1.825000,149.750786,1.987603,134.864924,2.220799,155.316974,1.909692,167.000051,151.000000,3.900000,03/24/21 04:00:06,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:05:48,67.100000,67.100000,67.000000,62.423275,155.202095,2127.809627,68.102095,0.669629,0.569185,28.200815,0.071024,0.000891,0.929820,2176.315114,1.026891,0.071916,63.158000,85.000000,1.670000,2.400000,0.400000,342.000000,133.453223,342.000000,90.000000,0.475000,211.983907,1.807438,133.727163,2.093178,151.800808,1.925132,166.554040,151.000000,3.900000,03/24/21 04:00:06,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:06:48,67.100000,67.100000,67.000000,62.657028,155.198035,2129.893068,68.098035,0.669629,0.573872,28.196128,0.071012,0.000899,0.929665,2181.286852,1.027061,0.071911,63.158000,85.700000,0.963333,1.500000,0.600000,188.000000,174.463502,296.000000,118.000000,0.975000,183.764857,1.321488,154.545608,1.911148,152.764190,1.926243,166.601832,151.000000,3.900000,03/24/21 04:00:06,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:07:48,67.100000,67.100000,67.000000,62.690284,155.194008,2130.190710,68.094008,0.669629,0.574542,28.195458,0.071011,0.000900,0.929643,2181.997168,1.027086,0.071911,63.158000,85.800000,1.025000,1.800000,0.100000,183.000000,165.897179,208.000000,133.000000,1.650000,189.501831,0.990083,170.184643,1.821298,153.343068,1.922299,166.193753,151.000000,3.900000,03/24/21 04:00:06,0.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:08:48,66.900000,66.900000,67.000000,62.460838,155.189638,2115.357004,68.089638,0.665019,0.569921,28.200079,0.071049,0.000893,0.930149,2165.732979,1.026723,0.071942,63.158000,85.700000,1.630000,2.500000,0.700000,173.000000,174.014859,234.000000,151.000000,1.375000,182.754010,1.325620,170.153289,1.791181,155.501545,1.922299,166.250743,151.000000,3.900000,03/24/21 04:00:06,0.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:09:48,66.900000,66.900000,67.000000,62.494066,155.184876,2115.652615,68.084876,0.665019,0.570586,28.199414,0.071048,0.000894,0.930127,2166.438306,1.026747,0.071942,63.158000,85.800000,1.111667,2.100000,0.200000,136.000000,165.167700,293.000000,23.000000,0.925000,136.749167,1.373554,170.016822,1.705491,155.019061,1.915218,166.198987,151.000000,3.900000,03/24/21 04:00:06,0.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:10:48,66.900000,66.900000,67.000000,62.126675,155.180152,2112.401005,68.080152,0.665019,0.563271,28.206729,0.071066,0.000882,0.930368,2158.680623,1.026481,0.071949,62.960000,84.700000,1.966667,3.100000,0.600000,137.000000,131.299328,224.000000,87.000000,2.125000,127.743911,1.541322,148.201855,1.643261,152.918365,1.922938,165.609976,125.000000,3.300000,03/24/21 04:03:37,0.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:11:48,67.100000,67.100000,67.000000,62.221569,155.176034,2126.023900,68.076034,0.669629,0.565167,28.204833,0.071034,0.000885,0.929952,2172.054282,1.026744,0.071920,62.960000,84.400000,1.848333,2.700000,0.800000,136.000000,150.522214,217.000000,112.000000,1.775000,151.006480,1.900826,141.214230,1.586023,151.987615,1.925437,165.160693,125.000000,3.300000,03/24/21 04:03:37,0.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:12:48,67.100000,67.100000,67.000000,62.187830,155.172174,2125.726286,68.072174,0.669629,0.564497,28.205503,0.071036,0.000884,0.929974,2171.344202,1.026720,0.071920,62.960000,84.300000,1.565000,2.400000,0.400000,186.000000,151.630283,207.000000,107.000000,1.125000,185.524420,1.713223,150.958799,1.576206,151.594224,1.918717,164.806983,125.000000,3.300000,03/24/21 04:03:37,1.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:13:48,67.200000,67.200000,67.000000,62.521269,155.168534,2135.072153,68.068534,0.671944,0.571153,28.198847,0.071006,0.000894,0.929578,2184.082624,1.027060,0.071900,63.158000,85.000000,1.310000,2.000000,0.600000,142.000000,158.119858,204.000000,102.000000,0.975000,128.261224,1.440496,154.614757,1.503993,154.010187,1.915468,164.604578,120.000000,3.100000,03/24/21 04:09:53,1.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:14:48,67.100000,67.100000,67.000000,62.423275,155.165040,2127.809627,68.065040,0.669629,0.569185,28.200815,0.071024,0.000891,0.929820,2176.315114,1.026891,0.071916,63.158000,85.000000,1.728333,2.800000,0.700000,124.000000,140.810327,171.000000,119.000000,2.350000,125.744355,1.519008,149.361235,1.482529,154.721483,1.921577,163.966785,120.000000,3.100000,03/24/21 04:09:53,0.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:15:48,67.100000,67.100000,67.000000,62.120245,155.161268,2125.131064,68.061268,0.669629,0.563158,28.206842,0.071039,0.000882,0.930018,2169.924094,1.026671,0.071921,62.960000,84.100000,2.526667,3.700000,1.500000,118.000000,124.167896,139.000000,108.000000,2.525000,127.996245,2.119008,132.525672,1.565724,153.460551,1.935934,163.278932,137.000000,3.700000,03/24/21 04:15:37,1.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:16:48,67.200000,67.200000,67.000000,62.218110,155.157804,2132.384407,68.057804,0.671944,0.565105,28.204895,0.071021,0.000885,0.929778,2177.669061,1.026840,0.071906,62.960000,84.100000,2.548333,3.700000,1.000000,112.000000,121.316988,139.000000,78.000000,1.575000,117.500000,2.539669,122.762804,1.724958,148.078964,1.955068,162.672905,137.000000,3.700000,03/24/21 04:15:37,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:17:48,67.200000,67.200000,67.000000,62.353197,155.154477,2133.578941,68.054477,0.671944,0.567793,28.202207,0.071014,0.000889,0.929689,2180.519364,1.026938,0.071903,62.960000,84.500000,1.825000,2.700000,0.800000,108.000000,136.113622,162.000000,108.000000,2.500000,125.047125,2.199174,128.654219,1.805824,144.933736,1.959011,162.504830,137.000000,3.700000,03/24/21 04:15:37,1.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:18:48,67.100000,67.100000,67.000000,62.018604,155.151092,2124.238245,68.051092,0.669629,0.561149,28.208851,0.071045,0.000879,0.930085,2167.794057,1.026598,0.071923,62.744000,83.800000,2.181667,3.100000,1.200000,149.000000,136.609673,154.000000,98.000000,1.875000,146.249786,2.000826,136.161592,1.861065,141.105814,1.979922,162.608594,137.000000,3.700000,03/24/21 04:15:37,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:19:48,67.100000,67.100000,67.000000,62.322579,155.147630,2126.916755,68.047630,0.669629,0.567176,28.202824,0.071029,0.000888,0.929886,2174.184622,1.026818,0.071918,62.960000,84.700000,1.371667,1.700000,0.800000,162.000000,153.073782,191.000000,122.000000,1.225000,161.749929,1.781818,144.520411,1.885857,140.193481,1.984754,162.974868,137.000000,3.700000,03/24/21 04:15:37,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:20:48,67.100000,67.100000,67.000000,62.221569,155.143996,2126.023900,68.043996,0.669629,0.565167,28.204833,0.071034,0.000885,0.929952,2172.054282,1.026744,0.071920,62.960000,84.400000,1.213333,1.800000,0.500000,177.000000,158.635058,188.000000,130.000000,1.050000,184.253906,1.295041,155.798701,1.812978,142.885228,1.996640,162.757252,137.000000,3.700000,03/24/21 04:15:37,0.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:21:48,67.100000,67.100000,67.000000,62.255274,155.140391,2126.321516,68.040391,0.669629,0.565836,28.204164,0.071033,0.000886,0.929930,2172.764379,1.026769,0.071919,62.960000,84.500000,1.831667,2.800000,0.800000,169.000000,166.079029,191.000000,141.000000,2.050000,174.000305,1.519008,162.371954,1.810150,144.497225,2.009275,163.283601,137.000000,3.700000,03/24/21 04:15:37,0.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:22:48,67.100000,67.100000,67.000000,62.120245,155.136813,2125.131064,68.036813,0.669629,0.563158,28.206842,0.071039,0.000882,0.930018,2169.924094,1.026671,0.071921,62.960000,84.100000,2.393333,3.200000,1.700000,165.000000,164.813535,183.000000,148.000000,3.100000,164.750043,2.103306,165.538785,1.892346,145.971956,2.029714,163.453131,137.000000,3.700000,03/24/21 04:15:37,1.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:23:48,67.100000,67.100000,67.000000,62.120245,155.133262,2125.131064,68.033262,0.669629,0.563158,28.206842,0.071039,0.000882,0.930018,2169.924094,1.026671,0.071921,62.960000,84.100000,2.565000,3.400000,1.500000,153.000000,181.159956,200.000000,153.000000,2.025000,167.500000,2.476860,172.920631,2.016972,148.238848,2.054290,163.904849,137.000000,3.700000,03/24/21 04:15:37,1.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:24:48,67.200000,67.200000,67.000000,61.946240,155.130014,2129.995439,68.030014,0.671944,0.559730,28.210270,0.071035,0.000876,0.929955,2171.969270,1.026644,0.071911,62.744000,83.300000,1.968333,2.800000,0.600000,168.000000,156.940773,177.000000,130.000000,2.275000,165.249786,2.274380,169.023595,2.043760,149.901079,2.066148,163.372217,137.000000,3.700000,03/24/21 04:15:37,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:25:48,67.200000,67.200000,67.000000,61.706471,155.126892,2127.905197,68.026892,0.671944,0.555026,28.214974,0.071046,0.000869,0.930110,2166.982843,1.026473,0.071915,62.546000,82.600000,2.680000,4.100000,1.900000,167.000000,164.735737,174.000000,150.000000,2.950000,162.749814,2.320661,160.795451,2.060566,154.059413,2.082533,162.739195,161.000000,4.100000,03/24/21 04:25:34,0.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:26:48,67.400000,67.400000,67.000000,61.763835,155.124517,2141.181732,68.024517,0.676596,0.556162,28.213838,0.071017,0.000871,0.929719,2179.544130,1.026709,0.071887,62.546000,82.200000,3.093333,4.100000,1.900000,172.000000,169.433073,194.000000,145.000000,2.950000,175.750214,2.882645,167.081203,2.111647,158.776956,2.103749,162.453560,161.000000,4.100000,03/24/21 04:25:34,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:27:48,67.600000,67.600000,68.000000,61.855086,155.122920,2154.748579,68.022920,0.681276,0.557965,28.212035,0.070985,0.000873,0.929307,2192.808352,1.026969,0.071858,62.330000,81.900000,3.621667,5.100000,2.200000,167.000000,172.540742,190.000000,162.000000,4.200000,168.249500,3.356198,170.959052,2.292180,162.426035,2.131519,162.298351,180.000000,5.100000,03/24/21 04:27:41,2.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:28:48,67.800000,67.800000,68.000000,62.050169,155.121880,2169.221381,68.021880,0.685984,0.561821,28.208179,0.070948,0.000879,0.928828,2208.245043,1.027305,0.071827,62.330000,81.900000,2.676667,3.700000,1.900000,153.000000,163.613490,180.000000,148.000000,2.725000,151.500305,3.141322,168.113398,2.340266,165.096374,2.153735,161.605112,180.000000,5.100000,03/24/21 04:27:41,2.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:29:48,67.800000,67.800000,68.000000,61.945825,155.121058,2168.307086,68.021058,0.685984,0.559763,28.210237,0.070954,0.000875,0.928895,2206.063088,1.027230,0.071829,62.330000,81.600000,2.556667,3.700000,1.200000,172.000000,162.617098,184.000000,144.000000,2.775000,176.496908,2.625620,163.148500,2.457737,166.048369,2.176368,161.242986,180.000000,5.100000,03/24/21 04:27:41,2.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:30:48,67.800000,67.800000,68.000000,61.945825,155.120241,2168.307086,68.020241,0.685984,0.559763,28.210237,0.070954,0.000875,0.928895,2206.063088,1.027230,0.071829,62.330000,81.600000,3.045000,4.400000,1.900000,166.000000,165.481253,190.000000,150.000000,4.100000,165.250014,2.799174,163.958686,2.640433,166.746713,2.205665,161.093225,180.000000,5.100000,03/24/21 04:27:41,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:31:48,67.800000,67.800000,68.000000,61.841144,155.119431,2167.392810,68.019431,0.685984,0.557705,28.212295,0.070959,0.000872,0.928963,2203.881291,1.027155,0.071831,62.330000,81.300000,3.415000,4.600000,2.300000,157.000000,169.174336,192.000000,150.000000,2.375000,174.522300,3.233884,167.361397,2.800499,167.042324,2.238073,160.902387,180.000000,5.100000,03/24/21 04:27:41,2.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:32:48,67.800000,67.800000,68.000000,61.771169,155.118627,2166.783304,68.018627,0.685984,0.556333,28.213667,0.070962,0.000870,0.929008,2202.426849,1.027105,0.071832,62.330000,81.100000,3.763333,4.700000,2.400000,183.000000,169.584747,191.000000,156.000000,3.075000,174.000000,3.595041,169.352372,2.938935,167.516689,2.272341,160.706033,180.000000,5.100000,03/24/21 04:27:41,2.300000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:33:48,67.800000,67.800000,68.000000,61.771169,155.117828,2166.783304,68.017828,0.685984,0.556333,28.213667,0.070962,0.000870,0.929008,2202.426849,1.027105,0.071832,62.330000,81.100000,3.240000,4.500000,2.100000,187.000000,178.388952,202.000000,161.000000,3.500000,180.248297,3.491736,173.835092,3.004160,167.230236,2.294696,161.057689,180.000000,5.100000,03/24/21 04:27:41,2.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:34:48,67.800000,67.800000,68.000000,61.841144,155.117036,2167.392810,68.017036,0.685984,0.557705,28.212295,0.070959,0.000872,0.928963,2203.881291,1.027155,0.071831,62.330000,81.300000,3.466667,4.300000,2.400000,168.000000,173.780278,199.000000,160.000000,3.650000,169.750043,3.347458,176.200428,3.153010,168.904629,2.319483,161.314230,180.000000,5.100000,03/24/21 04:27:41,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:35:48,67.800000,67.800000,68.000000,61.736125,155.116249,2166.478554,68.016249,0.685984,0.555647,28.214353,0.070964,0.000869,0.929031,2201.699654,1.027080,0.071833,62.330000,81.000000,3.737288,4.900000,2.800000,175.000000,173.986691,192.000000,160.000000,3.875000,171.499695,3.605983,173.997409,3.259631,169.829113,2.345371,161.534956,180.000000,5.100000,03/24/21 04:27:41,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:36:48,67.800000,67.800000,68.000000,61.771169,155.115455,2166.783304,68.015455,0.685984,0.556333,28.213667,0.070962,0.000870,0.929008,2202.426849,1.027105,0.071832,62.330000,81.100000,3.896296,4.300000,3.400000,176.000000,169.035990,180.000000,161.000000,3.750000,174.754031,3.810526,171.580467,3.332995,169.804634,2.371624,161.651465,180.000000,5.100000,03/24/21 04:27:41,3.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:37:48,67.800000,67.800000,68.000000,61.876075,155.114679,2167.697567,68.014679,0.685984,0.558391,28.211609,0.070957,0.000873,0.928940,2204.608539,1.027180,0.071830,62.330000,81.400000,3.600000,4.500000,2.100000,159.000000,166.306333,174.000000,153.000000,3.050000,159.999924,3.745045,167.713308,3.331516,169.178410,2.390075,161.627116,168.000000,4.900000,03/24/21 04:35:03,3.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:38:48,67.800000,67.800000,68.000000,61.771169,155.113909,2166.783304,68.013909,0.685984,0.556333,28.213667,0.070962,0.000870,0.929008,2202.426849,1.027105,0.071832,62.330000,81.100000,3.943333,5.400000,2.500000,170.000000,165.748722,180.000000,154.000000,4.900000,172.500000,3.777778,166.103409,3.459114,169.371919,2.419013,161.561489,158.000000,5.400000,03/24/21 04:38:29,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:39:48,67.800000,67.800000,68.000000,61.806175,155.113145,2167.088056,68.013145,0.685984,0.557019,28.212981,0.070961,0.000871,0.928986,2203.154061,1.027130,0.071832,62.330000,81.200000,3.950847,5.100000,2.600000,176.000000,175.123647,192.000000,165.000000,2.950000,174.500457,3.937500,170.299336,3.602901,170.674432,2.443809,161.706878,158.000000,5.400000,03/24/21 04:38:29,3.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:40:48,67.800000,67.800000,68.000000,62.050169,155.112386,2169.221381,68.012386,0.685984,0.561821,28.208179,0.070948,0.000879,0.928828,2208.245043,1.027305,0.071827,62.330000,81.900000,3.705000,5.400000,2.200000,174.000000,179.656346,194.000000,162.000000,5.175000,174.000000,3.834167,177.343995,3.671502,172.113757,2.462549,161.912251,158.000000,5.400000,03/24/21 04:38:29,3.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:41:48,67.600000,67.600000,68.000000,61.855086,155.111112,2154.748579,68.011112,0.681276,0.557965,28.212035,0.070985,0.000873,0.929307,2192.808352,1.026969,0.071858,62.330000,81.900000,4.326667,5.300000,3.400000,168.000000,174.018097,202.000000,162.000000,3.675000,169.000000,4.004959,176.829848,3.761433,172.592967,2.491606,162.045115,158.000000,5.400000,03/24/21 04:38:29,3.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:42:48,67.600000,67.600000,68.000000,61.993575,155.109658,2155.959374,68.009658,0.681276,0.560690,28.209310,0.070978,0.000877,0.929217,2195.697509,1.027069,0.071856,62.546000,82.300000,3.360000,4.900000,2.000000,177.000000,180.046432,204.000000,162.000000,3.400000,171.248927,3.854545,176.992629,3.721331,173.703711,2.509258,162.278739,158.000000,5.400000,03/24/21 04:38:29,3.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:43:48,67.400000,67.400000,67.000000,61.798372,155.107698,2141.482373,68.007698,0.676596,0.556838,28.213162,0.071015,0.000872,0.929697,2180.261386,1.026734,0.071886,62.546000,82.300000,3.731667,5.100000,2.700000,191.000000,179.080755,199.000000,154.000000,3.150000,196.001143,3.546281,179.468214,3.773038,173.773788,2.536113,162.550643,158.000000,5.400000,03/24/21 04:38:29,2.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:44:48,67.400000,67.400000,67.000000,62.107564,155.105565,2144.188231,68.005565,0.676596,0.562928,28.207072,0.071000,0.000881,0.929496,2186.717462,1.026955,0.071881,62.744000,83.200000,3.568333,5.300000,2.200000,170.000000,182.062010,216.000000,155.000000,4.600000,168.500000,3.647107,180.530637,3.781324,174.564273,2.555828,162.826316,158.000000,5.400000,03/24/21 04:38:29,2.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:45:48,67.200000,67.200000,67.000000,62.014421,155.102933,2130.592669,68.002933,0.671944,0.561073,28.208927,0.071031,0.000879,0.929910,2173.394116,1.026693,0.071910,62.744000,83.500000,3.523333,5.400000,0.800000,153.000000,182.743889,229.000000,153.000000,4.475000,161.245711,3.539669,182.475975,3.759831,175.446778,2.567485,163.054477,158.000000,5.400000,03/24/21 04:38:29,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:46:48,67.100000,67.100000,67.000000,62.221569,155.099791,2126.023900,67.999791,0.669629,0.565167,28.204833,0.071034,0.000885,0.929952,2172.054282,1.026744,0.071920,62.960000,84.400000,4.455000,5.200000,3.200000,184.000000,172.780814,187.000000,157.000000,4.775000,185.000152,3.993388,177.612024,3.817617,175.767427,2.591662,163.008609,158.000000,5.400000,03/24/21 04:38:29,2.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:47:48,66.900000,66.900000,67.000000,62.126675,155.095981,2112.401005,67.995981,0.665019,0.563271,28.206729,0.071066,0.000882,0.930368,2158.680623,1.026481,0.071949,62.960000,84.700000,3.970000,5.400000,3.100000,171.000000,174.202058,190.000000,160.000000,3.800000,167.251101,4.215702,173.325343,3.851500,176.474131,2.625432,162.774161,158.000000,5.400000,03/24/21 04:38:29,3.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:48:48,66.700000,66.700000,67.000000,62.031293,155.091679,2098.770169,67.991679,0.660437,0.561372,28.208628,0.071098,0.000880,0.930784,2145.298494,1.026216,0.071978,63.158000,85.000000,3.575000,4.700000,2.900000,177.000000,194.252459,233.000000,172.000000,3.725000,180.749738,3.784298,183.999883,3.817833,179.290321,2.650530,162.958102,167.000000,5.400000,03/24/21 04:46:53,3.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:49:48,66.700000,66.700000,67.000000,62.198146,155.087223,2100.238078,67.987223,0.660437,0.564674,28.205326,0.071090,0.000885,0.930675,2148.799932,1.026337,0.071975,63.158000,85.500000,3.793333,5.300000,1.700000,170.000000,181.770439,211.000000,168.000000,4.700000,169.500000,3.685950,187.780854,3.799002,179.966883,2.677217,162.846782,167.000000,5.400000,03/24/21 04:46:53,2.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:50:48,66.500000,66.500000,66.000000,62.035249,155.082120,2086.006180,67.982120,0.655883,0.561436,28.208564,0.071125,0.000880,0.931136,2133.994213,1.026024,0.072005,63.158000,85.600000,4.490000,5.400000,2.900000,175.000000,172.968969,190.000000,155.000000,4.350000,175.998094,4.142149,177.332715,3.881531,179.283443,2.706999,162.965256,167.000000,5.400000,03/24/21 04:46:53,3.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:51:48,66.500000,66.500000,66.000000,62.101626,155.077042,2086.589347,67.977042,0.655883,0.562747,28.207253,0.071122,0.000882,0.931093,2135.385084,1.026072,0.072004,63.158000,85.800000,4.590000,5.300000,3.700000,176.000000,172.512132,188.000000,164.000000,4.625000,171.749167,4.542149,172.717423,3.905158,179.117830,2.746319,163.228294,167.000000,5.400000,03/24/21 04:46:53,3.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:52:48,66.500000,66.500000,66.000000,62.068455,155.071998,2086.297762,67.971998,0.655883,0.562092,28.207908,0.071123,0.000881,0.931115,2134.689640,1.026048,0.072004,63.158000,85.700000,4.106667,5.200000,2.900000,158.000000,170.991063,189.000000,158.000000,3.375000,160.999619,4.350413,171.779806,3.979201,178.214075,2.753179,163.347806,167.000000,5.400000,03/24/21 04:46:53,3.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:53:48,66.500000,66.500000,66.000000,61.968736,155.066988,2085.423021,67.966988,0.655883,0.560124,28.209876,0.071128,0.000878,0.931180,2132.603406,1.025976,0.072006,63.158000,85.400000,3.926667,4.800000,2.600000,175.000000,165.132265,182.000000,147.000000,3.425000,169.502291,4.023967,168.126436,3.997837,176.827518,2.771556,163.357426,167.000000,5.400000,03/24/21 04:46:53,3.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:54:48,66.700000,66.700000,67.000000,62.031293,155.062171,2098.770169,67.962171,0.660437,0.561372,28.208628,0.071098,0.000880,0.930784,2145.298494,1.026216,0.071978,63.158000,85.000000,4.201667,5.500000,1.800000,174.000000,167.915917,179.000000,156.000000,2.975000,168.772617,4.063636,166.453934,4.063894,175.372770,2.786949,163.396409,158.000000,5.500000,03/24/21 04:54:05,2.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:55:48,66.700000,66.700000,67.000000,61.997820,155.057904,2098.476593,67.957904,0.660437,0.560711,28.209289,0.071100,0.000879,0.930806,2144.598255,1.026192,0.071978,62.960000,84.900000,3.838333,5.200000,2.400000,177.000000,171.929974,184.000000,151.000000,4.250000,180.500305,4.014876,169.962217,4.095507,174.277932,2.801840,163.421060,158.000000,5.500000,03/24/21 04:54:05,3.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:56:48,66.700000,66.700000,67.000000,61.897191,155.053666,2097.595877,67.953666,0.660437,0.558730,28.211270,0.071105,0.000876,0.930872,2142.497638,1.026120,0.071980,62.960000,84.600000,4.095000,5.300000,2.500000,165.000000,171.056535,190.000000,154.000000,4.700000,166.000000,3.965289,171.514511,4.060566,174.156133,2.823731,163.561197,158.000000,5.500000,03/24/21 04:54:05,3.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:57:48,66.700000,66.700000,67.000000,61.863579,155.049457,2097.302309,67.949457,0.660437,0.558069,28.211931,0.071106,0.000875,0.930893,2141.797465,1.026096,0.071981,62.960000,84.500000,4.076667,5.000000,2.800000,186.000000,172.549606,186.000000,159.000000,3.275000,173.233738,4.087603,171.847727,4.069052,173.966603,2.859732,163.788814,158.000000,5.500000,03/24/21 04:54:05,3.100000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:58:48,66.700000,66.700000,67.000000,61.964312,155.045276,2098.183019,67.945276,0.660437,0.560051,28.209949,0.071101,0.000878,0.930828,2143.898033,1.026168,0.071979,62.960000,84.800000,3.778333,4.600000,2.800000,169.000000,170.761814,198.000000,157.000000,3.400000,164.753975,3.933058,171.604843,4.089850,171.749411,2.890630,164.101067,158.000000,5.500000,03/24/21 04:54:05,2.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 04:59:48,66.700000,66.700000,67.000000,61.964312,155.041123,2098.183019,67.941123,0.660437,0.560051,28.209949,0.071101,0.000878,0.930828,2143.898033,1.026168,0.071979,62.960000,84.800000,3.428333,5.600000,1.900000,196.000000,181.403719,207.000000,159.000000,5.000000,194.500000,3.599174,176.129321,4.054409,171.693859,2.915031,164.322693,192.000000,5.600000,03/24/21 04:59:44,2.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:00:48,66.700000,66.700000,67.000000,62.031293,155.036997,2098.770169,67.936997,0.660437,0.561372,28.208628,0.071098,0.000880,0.930784,2145.298494,1.026216,0.071978,63.158000,85.000000,3.333333,5.000000,2.500000,189.000000,174.068777,191.000000,158.000000,3.025000,182.750730,3.381818,177.622167,3.938602,171.812250,2.927468,164.675978,192.000000,5.600000,03/24/21 04:59:44,2.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:01:48,66.500000,66.500000,66.000000,61.968736,155.032744,2085.423021,67.932744,0.655883,0.560124,28.209876,0.071128,0.000878,0.931180,2132.603406,1.025976,0.072006,63.158000,85.400000,3.750000,4.600000,2.200000,161.000000,171.291641,189.000000,161.000000,4.275000,163.500152,3.554545,172.866376,3.855241,171.691025,2.949693,164.892460,192.000000,5.600000,03/24/21 04:59:44,2.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:02:48,66.500000,66.500000,66.000000,62.035249,155.028013,2086.006180,67.928013,0.655883,0.561436,28.208564,0.071125,0.000880,0.931136,2133.994213,1.026024,0.072005,63.158000,85.600000,3.478333,4.700000,2.100000,148.000000,174.283379,196.000000,148.000000,2.900000,153.983460,3.608264,172.909795,3.791015,171.988387,2.980061,165.220016,192.000000,5.600000,03/24/21 04:59:44,3.300000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:03:48,66.300000,66.300000,66.000000,61.839084,155.022830,2071.484881,67.922830,0.651356,0.557561,28.212439,0.071162,0.000875,0.931618,2118.509357,1.025688,0.072036,63.158000,85.600000,3.235000,4.700000,2.000000,177.000000,161.572087,185.000000,136.000000,2.650000,167.245711,3.363636,167.862282,3.720965,171.674518,3.000167,165.647758,192.000000,5.600000,03/24/21 04:59:44,3.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:04:48,66.300000,66.300000,66.000000,62.004630,155.017507,2072.932837,67.917507,0.651356,0.560817,28.209183,0.071153,0.000880,0.931511,2121.962180,1.025806,0.072033,63.374000,86.100000,2.003333,3.500000,0.300000,152.000000,182.717690,223.000000,98.000000,0.600000,138.830774,2.622314,171.599914,3.502163,173.090343,3.001171,166.440166,192.000000,5.600000,03/24/21 04:59:44,2.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:05:48,66.300000,66.300000,66.000000,62.070613,155.012218,2073.512033,67.912218,0.651356,0.562120,28.207880,0.071150,0.000882,0.931468,2123.343421,1.025854,0.072032,63.374000,86.300000,2.118333,3.500000,0.500000,161.000000,174.206628,276.000000,127.000000,2.575000,172.009645,2.066116,178.561520,3.331281,173.315744,3.008282,167.039468,192.000000,5.600000,03/24/21 04:59:44,1.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:06:48,66.200000,66.200000,66.000000,61.939470,155.006643,2065.957379,67.906643,0.649103,0.559527,28.210473,0.071170,0.000878,0.931731,2114.903655,1.025662,0.072048,63.374000,86.200000,2.946667,3.600000,2.300000,136.000000,169.694293,194.000000,135.000000,3.125000,136.749643,2.519835,171.665466,3.217138,173.165327,3.041634,166.970458,192.000000,5.600000,03/24/21 04:59:44,1.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:07:48,66.200000,66.200000,66.000000,61.939470,155.001099,2065.957379,67.901099,0.649103,0.559527,28.210473,0.071170,0.000878,0.931731,2114.903655,1.025662,0.072048,63.374000,86.200000,2.853333,3.600000,1.500000,173.000000,167.326816,210.000000,131.000000,2.550000,169.999848,2.896694,168.442785,3.092512,172.676800,3.072393,166.992959,192.000000,5.600000,03/24/21 04:59:44,2.300000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:08:48,66.200000,66.200000,66.000000,61.939470,154.995591,2065.957379,67.895591,0.649103,0.559527,28.210473,0.071170,0.000878,0.931731,2114.903655,1.025662,0.072048,63.374000,86.200000,2.785000,3.500000,1.900000,182.000000,172.733844,194.000000,153.000000,2.325000,173.745918,2.818182,169.786311,2.994010,172.849502,3.091746,166.971907,192.000000,5.600000,03/24/21 04:59:44,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:09:48,66.200000,66.200000,66.000000,61.674572,154.990118,2063.648601,67.890118,0.649103,0.554334,28.215666,0.071183,0.000870,0.931902,2109.398689,1.025473,0.072053,63.158000,85.400000,3.115000,4.200000,1.800000,166.000000,166.616275,203.000000,138.000000,3.750000,162.500000,2.946281,169.741245,2.965391,171.409640,3.125070,166.981915,196.000000,5.100000,03/24/21 04:59:48,2.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:10:48,66.200000,66.200000,66.000000,61.707803,154.984681,2063.937191,67.884681,0.649103,0.554983,28.215017,0.071182,0.000871,0.931881,2110.086754,1.025497,0.072052,63.158000,85.500000,3.123333,4.300000,2.200000,171.000000,160.335053,174.000000,146.000000,3.175000,169.500000,3.109091,163.583516,2.940765,169.983286,3.144813,167.371055,170.000000,4.700000,03/24/21 05:03:06,2.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:11:48,66.200000,66.200000,66.000000,61.608008,154.979278,2063.071425,67.879278,0.649103,0.553036,28.216964,0.071187,0.000868,0.931945,2108.022606,1.025426,0.072054,63.158000,85.200000,2.710000,3.700000,1.600000,149.000000,154.132525,176.000000,141.000000,1.900000,143.498285,2.923967,157.311966,2.839101,168.176629,3.159035,167.412259,170.000000,4.700000,03/24/21 05:03:06,2.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:12:48,66.200000,66.200000,66.000000,61.541307,154.973910,2062.494257,67.873910,0.649103,0.551737,28.218263,0.071190,0.000866,0.931988,2106.646586,1.025379,0.072055,63.158000,85.000000,2.470000,3.800000,1.200000,138.000000,154.715755,183.000000,137.000000,2.400000,138.000000,2.594215,154.560249,2.736439,166.152041,3.174094,167.466968,170.000000,4.700000,03/24/21 05:03:06,2.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:13:48,66.200000,66.200000,66.000000,61.574675,154.968577,2062.782840,67.868577,0.649103,0.552386,28.217614,0.071188,0.000867,0.931967,2107.334588,1.025402,0.072055,63.158000,85.100000,2.638333,3.600000,0.600000,147.000000,165.013897,250.000000,146.000000,2.225000,147.749986,2.546281,159.667270,2.676373,166.561760,3.196207,167.559072,169.000000,4.300000,03/24/21 05:09:50,1.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:14:48,66.300000,66.300000,66.000000,61.471877,154.963589,2068.299545,67.863589,0.651356,0.550396,28.219604,0.071180,0.000863,0.931855,2110.914549,1.025428,0.072043,62.960000,84.500000,1.996667,2.900000,1.600000,152.000000,152.557585,172.000000,138.000000,1.975000,150.500114,2.317355,158.461929,2.672879,163.554158,3.201171,167.739327,169.000000,4.300000,03/24/21 05:09:50,1.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:15:48,66.300000,66.300000,66.000000,61.404663,154.958639,2067.720418,67.858639,0.651356,0.549093,28.220907,0.071183,0.000861,0.931898,2109.533882,1.025380,0.072044,62.960000,84.300000,2.320000,2.900000,1.600000,155.000000,154.648206,168.000000,135.000000,2.525000,154.249976,2.159504,153.548680,2.695507,161.712244,3.197964,168.194335,169.000000,4.300000,03/24/21 05:09:50,1.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:16:48,66.300000,66.300000,66.000000,61.236014,154.953719,2066.272633,67.853719,0.651356,0.545836,28.224164,0.071191,0.000856,0.932006,2106.082493,1.025262,0.072047,62.744000,83.800000,1.896667,2.800000,0.900000,159.000000,153.909629,172.000000,130.000000,1.925000,160.499848,2.107438,154.260578,2.591015,160.096461,3.186503,168.658197,169.000000,4.300000,03/24/21 05:09:50,1.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:17:48,66.500000,66.500000,66.000000,61.193865,154.948998,2078.717246,67.848998,0.655883,0.545039,28.224961,0.071166,0.000855,0.931678,2116.613779,1.025428,0.072021,62.744000,83.100000,2.565000,3.500000,1.800000,150.000000,162.136373,177.000000,148.000000,2.125000,159.506879,2.231405,158.006352,2.561897,159.651223,3.199080,169.069835,169.000000,4.300000,03/24/21 05:09:50,1.600000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:18:48,66.500000,66.500000,66.000000,61.159750,154.944767,2078.425714,67.844767,0.655883,0.544383,28.225617,0.071168,0.000854,0.931699,2115.918771,1.025404,0.072021,62.744000,83.000000,1.875000,2.600000,0.800000,141.000000,153.406866,201.000000,140.000000,2.150000,148.500000,2.219008,157.806525,2.470050,157.733032,3.193726,169.335050,169.000000,4.300000,03/24/21 05:09:50,1.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:19:48,66.700000,66.700000,67.000000,61.525526,154.940709,2094.366736,67.840709,0.660437,0.551465,28.218535,0.071123,0.000864,0.931111,2134.796637,1.025856,0.071987,62.744000,83.500000,1.993333,2.800000,0.900000,163.000000,159.156692,190.000000,141.000000,2.700000,163.249957,1.933058,156.235468,2.361231,156.982633,3.203988,169.435126,169.000000,4.300000,03/24/21 05:09:50,0.900000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:20:48,66.500000,66.500000,66.000000,61.329964,154.936706,2079.883394,67.836706,0.655883,0.547662,28.222338,0.071160,0.000859,0.931591,2119.393970,1.025523,0.072018,62.744000,83.500000,2.220000,3.000000,1.200000,161.000000,161.185168,181.000000,139.000000,1.975000,168.252267,2.107438,160.012376,2.269884,157.073177,3.220803,169.479902,157.000000,3.800000,03/24/21 05:12:06,1.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:21:48,66.500000,66.500000,66.000000,61.227943,154.932553,2079.008780,67.832553,0.655883,0.545694,28.224306,0.071165,0.000856,0.931656,2117.308802,1.025452,0.072020,62.744000,83.200000,1.946667,2.900000,1.400000,168.000000,158.277330,176.000000,146.000000,2.475000,165.000000,2.087603,159.752279,2.191181,157.453671,3.223062,169.344687,157.000000,3.800000,03/24/21 05:12:06,1.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:22:48,66.500000,66.500000,66.000000,61.533046,154.928425,2081.632674,67.828425,0.655883,0.551597,28.218403,0.071150,0.000865,0.931461,2123.564740,1.025666,0.072014,62.960000,84.100000,2.786667,3.400000,2.200000,162.000000,163.166449,177.000000,152.000000,3.375000,164.999085,2.364463,160.727250,2.223960,158.286537,3.229922,169.315232,161.000000,3.600000,03/24/21 05:13:09,1.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:23:48,66.500000,66.500000,66.000000,61.261986,154.924323,2079.300316,67.824323,0.655883,0.546350,28.223650,0.071163,0.000857,0.931634,2118.003842,1.025475,0.072019,62.744000,83.300000,3.135000,3.700000,2.100000,154.000000,164.749257,177.000000,154.000000,3.150000,155.999848,2.957025,163.991594,2.273544,158.309911,3.239096,169.034064,166.000000,3.700000,03/24/21 05:23:32,2.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:24:48,66.500000,66.500000,66.000000,61.193865,154.920246,2078.717246,67.820246,0.655883,0.545039,28.224961,0.071166,0.000855,0.931678,2116.613779,1.025428,0.072021,62.744000,83.100000,2.591667,3.200000,1.800000,158.000000,162.671741,174.000000,145.000000,2.575000,164.753037,2.867769,163.697425,2.332446,159.330791,3.249665,169.132997,166.000000,3.700000,03/24/21 05:23:32,2.500000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:25:48,66.500000,66.500000,66.000000,60.782094,154.916194,2075.218987,67.816194,0.655883,0.537168,28.232832,0.071186,0.000842,0.931937,2108.274757,1.025142,0.072028,62.330000,81.900000,2.930000,3.600000,2.300000,171.000000,163.348424,173.000000,154.000000,2.550000,166.250301,2.761157,162.936041,2.393844,160.208353,3.254071,169.108930,166.000000,3.700000,03/24/21 05:23:32,2.200000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:26:48,66.700000,66.700000,67.000000,60.977188,154.912769,2089.670227,67.812769,0.660437,0.540898,28.229102,0.071150,0.000848,0.931460,2123.598720,1.025472,0.071997,62.330000,81.900000,3.208333,3.900000,2.400000,171.000000,164.503553,176.000000,150.000000,2.750000,168.249786,3.069421,163.876516,2.524459,161.272478,3.255717,169.026062,167.000000,3.900000,03/24/21 05:25:57,2.300000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:27:48,66.900000,66.900000,67.000000,60.964054,154.909517,2102.352093,67.809517,0.665019,0.540661,28.229339,0.071123,0.000847,0.931114,2134.715047,1.025658,0.071970,62.330000,81.300000,2.723333,3.900000,1.700000,168.000000,164.411273,195.000000,151.000000,3.675000,166.000229,2.963636,164.511773,2.539767,161.484894,3.241104,168.885878,167.000000,3.900000,03/24/21 05:25:57,2.400000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:28:48,66.900000,66.900000,67.000000,60.719414,154.906751,2100.283485,67.806751,0.665019,0.536005,28.233995,0.071135,0.000840,0.931267,2129.783340,1.025489,0.071975,62.132000,80.600000,3.200000,4.100000,2.300000,166.000000,159.926394,176.000000,142.000000,2.350000,169.250167,2.957025,162.246143,2.672712,162.111045,3.249554,168.819970,164.000000,4.100000,03/24/21 05:27:56,2.000000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:29:48,67.100000,67.100000,67.000000,60.843820,154.904295,2114.120905,67.804295,0.669629,0.538382,28.231618,0.071102,0.000843,0.930835,2143.664237,1.025770,0.071945,62.132000,80.400000,3.453333,4.800000,2.400000,171.000000,166.110704,181.000000,151.000000,3.700000,168.500191,3.328099,163.068538,2.819135,162.839764,3.264863,168.884353,161.000000,4.800000,03/24/21 05:29:40,2.700000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:30:48,67.100000,67.100000,67.000000,60.878988,154.902166,2114.418441,67.802166,0.669629,0.539051,28.230949,0.071100,0.000844,0.930813,2144.373660,1.025795,0.071944,62.132000,80.500000,3.253333,4.300000,2.800000,166.000000,164.326791,189.000000,152.000000,2.975000,162.752449,3.344628,165.226410,2.921464,163.148386,3.268516,168.862916,161.000000,4.800000,03/24/21 05:29:40,2.800000,28.770000,30.110196,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:31:48,67.100000,67.100000,67.000000,60.773368,154.900050,2101.743285,67.800050,0.669629,0.537042,28.242958,0.071130,0.000841,0.931209,2131.653678,1.025358,0.071971,62.132000,80.200000,3.850000,5.000000,2.700000,160.000000,164.974186,182.000000,152.000000,3.900000,165.751416,3.551240,164.703533,3.112146,163.827949,3.275237,168.788672,175.000000,5.000000,03/24/21 05:31:23,2.800000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:32:48,67.100000,67.100000,67.000000,60.773368,154.897947,2101.743285,67.797947,0.669629,0.537042,28.242958,0.071130,0.000841,0.931209,2131.653678,1.025358,0.071971,62.132000,80.200000,3.671667,4.800000,2.900000,163.000000,161.684076,174.000000,146.000000,3.825000,161.000000,3.757025,163.350721,3.201997,163.669954,3.273898,168.661216,175.000000,5.000000,03/24/21 05:31:23,3.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:33:48,67.100000,67.100000,67.000000,60.773368,154.895856,2101.743285,67.795856,0.669629,0.537042,28.242958,0.071130,0.000841,0.931209,2131.653678,1.025358,0.071971,62.132000,80.200000,3.275000,4.600000,2.100000,156.000000,163.041371,176.000000,131.000000,3.225000,156.749986,3.477686,162.341695,3.214975,163.485876,3.274707,168.401972,175.000000,5.000000,03/24/21 05:31:23,3.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:34:48,67.100000,67.100000,67.000000,60.738084,154.893778,2101.445835,67.793778,0.669629,0.536373,28.243627,0.071132,0.000840,0.931231,2130.944557,1.025334,0.071972,62.132000,80.100000,3.025000,4.400000,2.100000,173.000000,165.343000,201.000000,139.000000,4.075000,170.500000,3.157851,164.177430,3.258735,163.757631,3.267400,168.258101,175.000000,5.000000,03/24/21 05:31:23,2.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:35:48,67.100000,67.100000,67.000000,60.702761,154.891712,2101.148387,67.791712,0.669629,0.535703,28.244297,0.071134,0.000839,0.931253,2130.235452,1.025310,0.071973,62.132000,80.000000,3.215000,4.600000,1.900000,169.000000,163.048164,184.000000,133.000000,3.725000,162.998170,3.120661,164.126240,3.286522,163.750241,3.258858,168.076411,175.000000,5.000000,03/24/21 05:31:23,2.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:36:48,67.100000,67.100000,67.000000,60.596561,154.889659,2100.256056,67.789659,0.669629,0.533694,28.246306,0.071139,0.000836,0.931320,2128.108240,1.025237,0.071975,61.916000,79.700000,3.448333,5.300000,2.300000,181.000000,166.849439,182.000000,143.000000,3.400000,169.739114,3.335537,165.020712,3.309983,163.983386,3.252475,168.041107,169.000000,5.300000,03/24/21 05:36:19,2.000000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:37:48,67.200000,67.200000,67.000000,60.587181,154.887908,2106.569463,67.787908,0.671944,0.533524,28.246476,0.071126,0.000835,0.931148,2133.607888,1.025328,0.071961,61.916000,79.400000,4.123333,5.100000,3.000000,171.000000,165.025641,183.000000,159.000000,3.950000,165.999314,3.782645,165.958697,3.451581,164.040390,3.261306,168.012403,169.000000,5.300000,03/24/21 05:36:19,2.400000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:38:48,67.200000,67.200000,67.000000,60.551570,154.886173,2106.271011,67.786173,0.671944,0.532852,28.247148,0.071127,0.000834,0.931170,2132.896404,1.025304,0.071962,61.916000,79.300000,3.601667,4.400000,2.200000,166.000000,166.231767,177.000000,157.000000,3.775000,166.749986,3.859504,165.754651,3.489684,164.666801,3.256139,168.023690,169.000000,5.300000,03/24/21 05:36:19,3.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:39:48,67.200000,67.200000,67.000000,60.408733,154.884448,2105.077219,67.784448,0.671944,0.530164,28.249836,0.071134,0.000830,0.931259,2130.050635,1.025206,0.071964,61.682000,78.900000,4.393333,5.200000,3.100000,171.000000,166.453577,175.000000,153.000000,4.125000,170.000076,3.996694,166.381174,3.585524,164.709901,3.263149,167.879988,169.000000,5.300000,03/24/21 05:36:19,2.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:40:48,67.400000,67.400000,67.000000,60.423328,154.883027,2117.978718,67.783027,0.676596,0.530451,28.249549,0.071106,0.000830,0.930896,2141.711858,1.025411,0.071937,61.682000,78.400000,4.441667,5.100000,3.300000,167.000000,171.765596,182.000000,165.000000,3.825000,166.000000,4.412397,169.085619,3.703827,165.447332,3.276118,167.747222,169.000000,5.300000,03/24/21 05:36:19,3.100000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:41:48,67.400000,67.400000,67.000000,60.278928,154.881906,2116.776811,67.781906,0.676596,0.527745,28.252255,0.071113,0.000826,0.930985,2138.846634,1.025313,0.071939,61.682000,78.000000,3.821667,4.700000,2.900000,159.000000,167.235034,178.000000,155.000000,3.525000,158.749833,4.131405,169.513798,3.702163,165.664079,3.267259,167.630499,169.000000,5.300000,03/24/21 05:36:19,3.300000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:42:48,67.600000,67.600000,68.000000,60.291271,154.881230,2129.653186,67.781230,0.681276,0.527989,28.252011,0.071086,0.000826,0.930624,2150.457664,1.025516,0.071912,61.466000,77.500000,3.526667,4.700000,1.300000,166.000000,167.460227,196.000000,156.000000,3.125000,162.751073,3.675207,167.344374,3.687854,166.246513,3.269953,167.423074,169.000000,5.300000,03/24/21 05:36:19,2.900000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:43:48,67.600000,67.600000,68.000000,60.291271,154.880703,2129.653186,67.780703,0.681276,0.527989,28.252011,0.071086,0.000826,0.930624,2150.457664,1.025516,0.071912,61.466000,77.500000,3.116667,3.700000,2.200000,158.000000,163.754795,173.000000,150.000000,2.950000,161.749814,3.326446,165.546721,3.670549,166.304214,3.259567,167.171161,169.000000,5.300000,03/24/21 05:36:19,2.700000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:44:48,67.800000,67.800000,68.000000,60.375498,154.880604,2131.346786,67.780604,0.685984,0.529580,28.260420,0.071080,0.000828,0.930548,2152.905163,1.025405,0.071908,61.466000,77.200000,3.273333,4.500000,2.200000,165.000000,166.920427,188.000000,157.000000,4.150000,165.750005,3.191736,165.340647,3.696339,166.489027,3.255124,166.919045,169.000000,5.300000,03/24/21 05:36:19,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:45:48,67.800000,67.800000,68.000000,60.338906,154.880660,2142.817038,67.780660,0.685984,0.528894,28.251106,0.071056,0.000827,0.930241,2162.764132,1.025744,0.071884,61.466000,77.100000,3.571667,5.200000,1.700000,165.000000,167.466863,181.000000,153.000000,3.325000,166.249957,3.416529,167.117910,3.731281,166.919472,3.255957,166.667975,169.000000,5.300000,03/24/21 05:36:19,2.600000,28.780000,30.120572,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:46:48,67.800000,67.800000,68.000000,60.228879,154.880716,2130.128780,67.780716,0.685984,0.526836,28.263164,0.071087,0.000824,0.930638,2150.001301,1.025306,0.071911,61.250000,76.800000,3.086667,4.000000,1.800000,178.000000,162.571921,188.000000,140.000000,3.200000,172.499199,3.333884,165.033467,3.695341,166.516785,3.233324,166.504659,166.000000,5.200000,03/24/21 05:45:08,2.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:47:48,67.800000,67.800000,68.000000,60.265597,154.880771,2130.433279,67.780771,0.685984,0.527522,28.262478,0.071085,0.000825,0.930616,2150.727240,1.025331,0.071910,61.250000,76.900000,3.015000,4.000000,1.800000,163.000000,163.252061,182.000000,145.000000,2.250000,164.749738,3.049587,162.929917,3.585358,166.325983,3.217051,166.316071,166.000000,5.200000,03/24/21 05:45:08,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:48:48,67.800000,67.800000,68.000000,60.265597,154.880827,2130.433279,67.780827,0.685984,0.527522,28.262478,0.071085,0.000825,0.930616,2150.727240,1.025331,0.071910,61.250000,76.900000,2.556667,4.200000,0.800000,170.000000,162.693763,194.000000,127.000000,1.750000,159.766636,2.792562,163.102276,3.480865,165.974321,3.200167,165.823820,166.000000,5.200000,03/24/21 05:45:08,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:49:48,67.800000,67.800000,68.000000,60.594182,154.880881,2133.173859,67.780881,0.685984,0.533696,28.256304,0.071070,0.000835,0.930412,2157.261483,1.025555,0.071904,61.466000,77.800000,2.818333,4.000000,1.500000,172.000000,167.156244,190.000000,147.000000,3.575000,171.250357,2.686777,164.928511,3.324126,166.051582,3.184088,165.582240,166.000000,5.200000,03/24/21 05:45:08,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:50:48,67.600000,67.600000,68.000000,60.761239,154.880518,2121.809394,67.780518,0.681276,0.536845,28.253155,0.071089,0.000840,0.930662,2149.247213,1.025475,0.071929,61.682000,78.800000,3.495000,4.600000,2.000000,166.000000,176.483941,212.000000,155.000000,3.575000,169.747641,3.147934,171.785288,3.229118,166.490650,3.167453,165.638473,166.000000,5.200000,03/24/21 05:45:08,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:51:48,67.400000,67.400000,67.000000,60.852685,154.879588,2109.806631,67.779588,0.676596,0.538570,28.251430,0.071111,0.000843,0.930958,2139.720592,1.025343,0.071954,61.916000,79.600000,3.323333,4.200000,1.900000,176.000000,171.126743,187.000000,160.000000,3.825000,177.749929,3.410744,173.761931,3.179534,166.868764,3.146432,165.615117,166.000000,5.200000,03/24/21 05:45:08,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:52:48,67.100000,67.100000,67.000000,60.773368,154.877818,2089.963883,67.777818,0.669629,0.537042,28.252958,0.071156,0.000841,0.931539,2121.065663,1.024996,0.071997,62.132000,80.200000,3.008333,3.900000,2.300000,158.000000,169.072772,192.000000,154.000000,3.250000,156.749871,3.168595,170.067301,3.125957,167.042554,3.127881,165.577526,166.000000,5.200000,03/24/21 05:45:08,2.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:53:48,66.900000,66.900000,67.000000,60.472905,154.875629,2074.652266,67.775629,0.665019,0.531350,28.258650,0.071197,0.000832,0.932081,2103.676936,1.024595,0.072029,61.916000,79.900000,3.253333,4.300000,2.500000,170.000000,167.997555,184.000000,156.000000,3.550000,172.750100,3.135537,168.595594,3.139434,167.458274,3.116495,165.630861,166.000000,5.200000,03/24/21 05:45:08,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:54:48,66.900000,66.900000,67.000000,60.649175,154.873161,2076.128973,67.773161,0.665019,0.534675,28.255325,0.071189,0.000838,0.931971,2107.196427,1.024715,0.072026,62.132000,80.400000,3.016667,3.500000,2.100000,167.000000,167.130266,182.000000,155.000000,3.050000,176.004129,3.135537,167.484845,3.115807,167.491155,3.096862,165.617325,166.000000,5.200000,03/24/21 05:45:08,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:55:48,66.900000,66.900000,67.000000,60.472905,154.870707,2074.652266,67.770707,0.665019,0.531350,28.258650,0.071197,0.000832,0.932081,2103.676936,1.024595,0.072029,61.916000,79.900000,3.501667,4.500000,2.300000,173.000000,170.346206,188.000000,159.000000,3.800000,166.998398,3.260331,168.742968,3.107155,167.780280,3.091391,165.591328,168.000000,4.600000,03/24/21 05:50:16,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:56:48,66.900000,66.900000,67.000000,60.366679,154.868267,2073.766266,67.768267,0.665019,0.529355,28.260645,0.071202,0.000829,0.932146,2101.565440,1.024522,0.072031,61.916000,79.600000,3.853333,4.700000,2.900000,163.000000,165.186846,178.000000,149.000000,3.350000,156.998856,3.671074,167.753581,3.184859,168.060437,3.087448,165.489179,177.000000,4.700000,03/24/21 05:56:14,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:57:48,66.900000,66.900000,67.000000,60.295666,154.865841,2073.175609,67.765841,0.665019,0.528025,28.261975,0.071205,0.000827,0.932190,2100.157859,1.024474,0.072033,61.916000,79.400000,3.743333,4.600000,2.200000,182.000000,162.664245,182.000000,141.000000,2.500000,167.760582,3.795041,164.002702,3.255907,167.974532,3.081477,165.328323,177.000000,4.700000,03/24/21 05:56:14,3.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:58:48,67.100000,67.100000,67.000000,60.347391,154.863697,2086.395572,67.763697,0.669629,0.529007,28.260993,0.071176,0.000828,0.931804,2112.560330,1.024704,0.072004,61.916000,79.000000,3.470000,4.600000,1.800000,163.000000,165.563040,185.000000,133.000000,3.600000,159.001602,3.602479,164.099504,3.346256,168.260148,3.076451,165.236792,177.000000,4.700000,03/24/21 05:56:14,3.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 05:59:48,67.100000,67.100000,67.000000,60.383105,154.861853,2086.692920,67.761853,0.669629,0.529676,28.260324,0.071174,0.000830,0.931782,2113.269015,1.024728,0.072004,61.916000,79.100000,3.906667,4.900000,2.300000,170.000000,167.780972,192.000000,151.000000,4.450000,167.500000,3.679339,166.801887,3.457404,168.325004,3.084865,165.023899,167.000000,4.900000,03/24/21 05:59:29,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:00:48,67.100000,67.100000,67.000000,60.596561,154.860018,2088.477052,67.760018,0.669629,0.533694,28.256306,0.071164,0.000836,0.931649,2117.521480,1.024874,0.072000,61.916000,79.700000,3.428333,4.300000,2.600000,161.000000,163.011799,180.000000,152.000000,3.725000,156.499085,3.668595,165.370139,3.450582,166.985968,3.085837,164.836392,167.000000,4.900000,03/24/21 05:59:29,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:01:48,66.900000,66.900000,67.000000,60.684314,154.858065,2076.424321,67.758065,0.665019,0.535340,28.254660,0.071187,0.000839,0.931949,2107.900374,1.024739,0.072026,62.132000,80.500000,3.518333,4.900000,2.400000,161.000000,165.567410,180.000000,153.000000,3.900000,164.250357,3.480165,164.337574,3.470383,166.446469,3.082338,164.732092,167.000000,4.900000,03/24/21 05:59:29,2.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:02:48,66.700000,66.700000,67.000000,60.699490,154.855434,2063.756335,67.755434,0.660437,0.535614,28.254386,0.071213,0.000839,0.932294,2096.822625,1.024555,0.072053,62.330000,81.100000,3.848333,4.900000,3.000000,170.000000,161.766408,170.000000,154.000000,3.950000,163.999084,3.678512,163.642230,3.553411,165.684892,3.088170,164.520033,167.000000,4.900000,03/24/21 05:59:29,3.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:03:48,66.500000,66.500000,66.000000,60.574222,154.852268,2049.902596,67.752268,0.655883,0.533233,28.256767,0.071246,0.000836,0.932727,2082.929195,1.024274,0.072082,62.330000,81.300000,3.340000,4.400000,2.100000,145.000000,161.444800,174.000000,145.000000,3.525000,153.494128,3.596694,161.601005,3.562396,165.049499,3.089836,164.525446,167.000000,4.900000,03/24/21 05:59:29,3.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:04:48,66.300000,66.300000,66.000000,60.135287,154.848707,2033.440428,67.748707,0.651356,0.524993,28.265007,0.071294,0.000823,0.933354,2062.832283,1.023780,0.072118,62.132000,80.600000,3.371667,4.900000,2.200000,162.000000,161.720879,173.000000,137.000000,3.850000,161.500000,3.358678,161.652692,3.597005,164.502648,3.112163,164.191964,167.000000,4.900000,03/24/21 05:59:29,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:05:48,66.500000,66.500000,66.000000,60.504633,154.845285,2049.319915,67.745285,0.655883,0.531921,28.258079,0.071250,0.000834,0.932771,2081.540761,1.024226,0.072084,62.330000,81.100000,3.473333,4.600000,2.500000,158.000000,162.634404,172.000000,151.000000,3.600000,161.749814,3.421488,162.037578,3.595008,163.745249,3.135157,164.021134,167.000000,4.900000,03/24/21 05:59:29,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:06:48,66.500000,66.500000,66.000000,59.871466,154.841890,2044.076135,67.741890,0.655883,0.520115,28.269885,0.071279,0.000815,0.933160,2069.047755,1.023798,0.072095,61.916000,79.300000,3.345000,4.400000,2.300000,158.000000,163.436258,174.000000,151.000000,3.400000,162.000000,3.412397,163.026631,3.543760,163.553553,3.141849,163.912446,167.000000,4.900000,03/24/21 05:59:29,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:07:48,66.700000,66.700000,67.000000,59.744189,154.838913,2055.836778,67.738913,0.660437,0.517783,28.272217,0.071258,0.000812,0.932883,2077.952536,1.023908,0.072070,61.682000,78.400000,3.951667,4.900000,2.300000,166.000000,162.216397,171.000000,155.000000,4.100000,166.249995,3.647107,162.785785,3.563727,163.539327,3.160094,163.838157,167.000000,4.900000,03/24/21 05:59:29,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:08:48,67.100000,67.100000,67.000000,59.951901,154.836891,2083.124876,67.736891,0.669629,0.521641,28.268359,0.071194,0.000817,0.932047,2104.765899,1.024437,0.072011,61.466000,77.900000,2.695000,4.500000,1.500000,168.000000,166.203931,190.000000,144.000000,2.150000,163.250358,3.320661,164.140215,3.488353,163.570178,3.158428,163.731833,167.000000,4.900000,03/24/21 05:59:29,3.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:09:48,67.200000,67.200000,67.000000,60.085014,154.835367,2090.613967,67.735367,0.671944,0.524117,28.265883,0.071175,0.000821,0.931788,2113.065475,1.024624,0.071995,61.682000,78.000000,2.783333,3.800000,1.000000,152.000000,168.468070,204.000000,150.000000,3.400000,154.250033,2.748760,167.321734,3.377038,163.642787,3.153430,163.758318,158.000000,4.900000,03/24/21 06:06:54,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:10:48,67.200000,67.200000,67.000000,59.903753,154.833924,2089.122263,67.733924,0.671944,0.520757,28.269243,0.071183,0.000815,0.931899,2109.510664,1.024502,0.071998,61.466000,77.500000,3.631667,4.800000,2.500000,166.000000,161.521103,182.000000,150.000000,3.400000,164.750595,3.197521,164.985655,3.395341,163.478541,3.161705,163.779549,158.000000,4.900000,03/24/21 06:06:54,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:11:48,67.200000,67.200000,67.000000,59.648257,154.832488,2087.033964,67.732488,0.671944,0.516053,28.273947,0.071195,0.000808,0.932054,2104.534639,1.024332,0.072003,61.250000,76.800000,3.540000,4.300000,2.500000,171.000000,163.433379,177.000000,150.000000,4.175000,171.000000,3.585124,162.391440,3.398835,163.264588,3.175118,163.927981,158.000000,4.900000,03/24/21 06:06:54,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:12:48,67.400000,67.400000,67.000000,60.351209,154.831587,2105.600880,67.731587,0.676596,0.529098,28.260902,0.071135,0.000828,0.931270,2129.694174,1.024999,0.071963,61.682000,78.200000,3.955000,5.200000,2.700000,157.000000,164.381014,179.000000,150.000000,4.025000,162.750405,3.747934,163.924190,3.409151,163.542180,3.200056,164.084976,173.000000,5.200000,03/24/21 06:12:36,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:13:48,67.200000,67.200000,67.000000,59.390712,154.830441,2084.945763,67.730441,0.671944,0.511350,28.278650,0.071207,0.000801,0.932209,2099.559442,1.024161,0.072007,61.250000,76.100000,4.606667,6.000000,3.300000,160.000000,176.263275,200.000000,154.000000,3.675000,156.249500,4.277686,170.282214,3.534942,164.960038,3.232852,164.272074,177.000000,6.000000,03/24/21 06:13:12,3.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:14:48,67.200000,67.200000,67.000000,59.427631,154.829026,2085.244072,67.729026,0.671944,0.512022,28.277978,0.071205,0.000802,0.932187,2100.270134,1.024186,0.072007,61.250000,76.200000,3.285000,5.100000,1.300000,138.000000,163.028565,192.000000,138.000000,1.475000,145.237202,3.943802,169.518659,3.527121,165.121236,3.254235,164.447227,177.000000,6.000000,03/24/21 06:13:12,3.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:15:48,67.400000,67.400000,67.000000,59.951641,154.828142,2102.296643,67.728142,0.676596,0.521655,28.268345,0.071154,0.000816,0.931515,2121.818632,1.024729,0.071970,61.466000,77.100000,2.635000,4.100000,0.700000,146.000000,153.239797,179.000000,65.000000,3.100000,148.998780,2.966116,158.225194,3.442928,164.219611,3.259567,164.431901,177.000000,6.000000,03/24/21 06:13:12,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:16:48,67.400000,67.400000,67.000000,59.988171,154.827271,2102.597018,67.727271,0.676596,0.522332,28.267668,0.071152,0.000818,0.931493,2122.534504,1.024754,0.071970,61.466000,77.200000,3.258333,4.400000,1.600000,159.000000,158.502676,169.000000,140.000000,3.300000,163.248927,2.935537,155.771409,3.433444,163.722144,3.282199,164.508523,177.000000,6.000000,03/24/21 06:13:12,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:17:48,67.200000,67.200000,67.000000,59.242609,154.825884,2083.752550,67.725884,0.671944,0.508662,28.281338,0.071214,0.000796,0.932298,2096.716844,1.024064,0.072010,61.034000,75.700000,3.201667,3.900000,2.000000,159.000000,161.402494,175.000000,145.000000,2.625000,158.500000,3.226446,159.837752,3.360067,163.654216,3.292724,164.493782,177.000000,6.000000,03/24/21 06:13:12,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:18:48,67.400000,67.400000,67.000000,59.878456,154.824901,2101.695899,67.724901,0.676596,0.520302,28.269698,0.071157,0.000814,0.931560,2120.386938,1.024680,0.071972,61.250000,76.900000,3.150000,3.900000,2.300000,159.000000,161.034026,180.000000,142.000000,3.150000,151.001608,3.177686,161.199716,3.402329,163.138487,3.314079,164.615906,177.000000,6.000000,03/24/21 06:13:12,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:19:48,67.400000,67.400000,67.000000,59.694761,154.824046,2100.194076,67.724046,0.676596,0.516919,28.273081,0.071166,0.000809,0.931671,2116.808003,1.024558,0.071975,61.250000,76.400000,2.936667,4.100000,2.000000,167.000000,161.558833,183.000000,140.000000,2.075000,162.002442,3.039669,161.276609,3.420133,162.425869,3.329908,164.661638,177.000000,6.000000,03/24/21 06:13:12,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:20:48,67.400000,67.400000,67.000000,60.024660,154.823195,2102.897395,67.723195,0.676596,0.523009,28.266991,0.071150,0.000819,0.931471,2123.250394,1.024778,0.071969,61.466000,77.300000,3.253333,4.700000,0.900000,162.000000,167.998171,220.000000,140.000000,3.825000,164.249500,3.100000,164.708627,3.382862,163.093770,3.346987,164.773635,177.000000,6.000000,03/24/21 06:13:12,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:21:48,67.200000,67.200000,67.000000,60.085014,154.822095,2090.613967,67.722095,0.671944,0.524117,28.265883,0.071175,0.000821,0.931788,2113.065475,1.024624,0.071995,61.682000,78.000000,3.915000,4.600000,2.700000,165.000000,161.882877,169.000000,156.000000,3.875000,161.000000,3.571074,164.922301,3.420466,162.944700,3.379894,164.835562,177.000000,6.000000,03/24/21 06:13:12,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:22:48,67.100000,67.100000,67.000000,59.734111,154.820670,2081.340962,67.720670,0.669629,0.517623,28.272377,0.071205,0.000811,0.932179,2100.515247,1.024292,0.072015,61.466000,77.300000,3.071667,4.400000,0.600000,164.000000,160.774284,175.000000,137.000000,0.900000,165.260996,3.498347,161.335928,3.331947,162.556386,3.384893,164.794030,177.000000,6.000000,03/24/21 06:13:12,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:23:48,67.100000,67.100000,67.000000,59.734111,154.819053,2069.567018,67.719053,0.669629,0.517623,28.282377,0.071230,0.000811,0.932509,2089.938248,1.023929,0.072040,61.466000,77.300000,3.056667,4.300000,0.800000,161.000000,152.911069,169.000000,130.000000,3.325000,162.250014,3.067769,156.924611,3.177205,160.251085,3.383421,164.596481,159.000000,5.100000,03/24/21 06:14:05,2.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:24:48,67.200000,67.200000,67.000000,59.867378,154.817635,2077.050218,67.717635,0.671944,0.520085,28.279915,0.071210,0.000814,0.932251,2098.221833,1.024116,0.072024,61.466000,77.400000,2.443333,3.200000,0.800000,151.000000,151.337287,197.000000,94.000000,2.825000,160.505352,2.733884,152.233221,3.089684,159.065219,3.381033,164.416272,174.000000,4.700000,03/24/21 06:20:19,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:25:48,67.100000,67.100000,67.000000,59.988056,154.816173,2071.647701,67.716173,0.669629,0.522311,28.277689,0.071218,0.000818,0.932354,2094.895647,1.024099,0.072036,61.682000,78.000000,2.443333,3.800000,1.000000,191.000000,166.783673,215.000000,137.000000,3.075000,180.527706,2.445455,159.113125,3.072546,160.403813,3.372813,164.476771,174.000000,4.700000,03/24/21 06:20:19,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:26:48,67.100000,67.100000,67.000000,59.441408,154.814580,2067.189215,67.714580,0.669629,0.512266,28.287734,0.071243,0.000802,0.932685,2084.273655,1.023735,0.072045,61.250000,76.500000,2.286667,3.600000,1.600000,150.000000,161.876318,192.000000,132.000000,2.350000,151.000000,2.370248,164.214204,2.976539,160.763966,3.357373,164.433505,174.000000,4.700000,03/24/21 06:20:19,1.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:27:48,67.200000,67.200000,67.000000,59.684881,154.813184,2075.558975,67.713184,0.671944,0.516725,28.283275,0.071218,0.000809,0.932361,2094.668786,1.023994,0.072028,61.250000,76.900000,1.808333,2.600000,0.900000,158.000000,168.191877,201.000000,142.000000,1.250000,176.063083,2.054545,165.250916,2.836106,161.438217,3.342433,164.495062,174.000000,4.700000,03/24/21 06:20:19,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:28:48,67.200000,67.200000,67.000000,59.574884,154.811865,2074.664253,67.711865,0.671944,0.514709,28.285291,0.071224,0.000806,0.932428,2092.537161,1.023921,0.072029,61.250000,76.600000,1.786667,2.800000,0.800000,170.000000,164.700540,206.000000,135.000000,1.600000,174.750215,1.800000,166.318718,2.701830,161.801631,3.318550,164.574193,174.000000,4.700000,03/24/21 06:20:19,1.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:29:48,67.200000,67.200000,67.000000,59.353750,154.810552,2072.874863,67.710552,0.671944,0.510678,28.289322,0.071234,0.000800,0.932561,2088.274365,1.023775,0.072033,61.250000,76.000000,2.643333,3.600000,1.300000,161.000000,143.262519,166.000000,116.000000,2.375000,159.750595,2.210744,153.937041,2.669717,160.002038,3.305387,164.204402,174.000000,4.700000,03/24/21 06:20:19,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:30:48,67.200000,67.200000,67.000000,59.794504,154.809373,2076.453715,67.709373,0.671944,0.518741,28.281259,0.071213,0.000812,0.932295,2096.800563,1.024067,0.072026,61.466000,77.200000,2.323333,3.900000,1.100000,103.000000,146.821659,182.000000,70.000000,1.175000,91.069905,2.477686,145.220078,2.580366,157.909792,3.289836,163.926071,157.000000,4.600000,03/24/21 06:21:44,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:31:48,67.200000,67.200000,67.000000,60.265260,154.808073,2080.331132,67.708073,0.671944,0.527476,28.272524,0.071191,0.000826,0.932007,2106.040022,1.024383,0.072017,61.682000,78.500000,2.091667,3.700000,1.300000,142.000000,163.030124,197.000000,115.000000,1.400000,138.250186,2.209091,155.013626,2.397338,158.010460,3.260733,163.892180,160.000000,4.400000,03/24/21 06:22:06,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:32:48,66.900000,66.900000,67.000000,59.758014,154.806411,2056.970888,67.706411,0.665019,0.518050,28.281950,0.071256,0.000812,0.932849,2079.025953,1.023750,0.072067,61.466000,77.900000,1.755000,2.700000,0.800000,169.000000,156.826235,187.000000,131.000000,2.300000,168.250129,1.917355,159.481181,2.261398,157.603245,3.228825,163.813506,162.000000,4.300000,03/24/21 06:22:55,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:33:48,66.900000,66.900000,67.000000,59.938232,154.804363,2058.447002,67.704363,0.665019,0.521375,28.278625,0.071247,0.000817,0.932739,2082.542544,1.023871,0.072064,61.682000,78.400000,1.991667,3.300000,0.500000,158.000000,147.067675,336.000000,0.000000,1.525000,154.499543,1.869421,152.213828,2.158236,157.153304,3.207192,163.587790,129.000000,3.900000,03/24/21 06:30:31,0.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:34:48,66.700000,66.700000,67.000000,59.636272,154.802208,2043.181085,67.702208,0.660437,0.515801,28.284199,0.071288,0.000808,0.933278,2065.280277,1.023475,0.072097,61.682000,78.100000,1.718333,2.900000,0.400000,138.000000,146.484907,205.000000,115.000000,2.525000,131.500000,1.856198,146.964021,2.086356,156.681240,3.185587,163.295830,129.000000,3.900000,03/24/21 06:30:31,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:35:48,66.700000,66.700000,67.000000,59.744189,154.799676,2044.060712,67.699676,0.660437,0.517783,28.282217,0.071283,0.000812,0.933213,2067.375478,1.023546,0.072095,61.682000,78.400000,2.400000,3.200000,1.400000,103.000000,112.052478,144.000000,66.000000,2.175000,92.494028,2.056198,129.604198,2.081864,151.617896,3.171897,162.591310,129.000000,3.900000,03/24/21 06:30:31,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:36:48,66.700000,66.700000,67.000000,60.313709,154.797157,2048.752355,67.697157,0.660437,0.528350,28.271650,0.071257,0.000828,0.932864,2078.552361,1.023929,0.072085,62.132000,80.000000,2.145000,3.800000,1.100000,129.000000,148.608710,188.000000,113.000000,1.750000,127.000381,2.277686,130.579084,2.066389,150.149906,3.150208,162.298668,129.000000,3.900000,03/24/21 06:30:31,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:37:48,66.500000,66.500000,66.000000,59.297984,154.794282,2027.639373,67.694282,0.655883,0.509621,28.290379,0.071331,0.000799,0.933837,2047.373233,1.023057,0.072130,61.466000,77.700000,2.681667,4.400000,1.400000,134.000000,139.405529,182.000000,126.000000,2.375000,132.250357,2.409917,143.587695,2.152912,147.134492,3.126298,161.873228,129.000000,4.400000,03/24/21 06:36:57,1.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:38:48,66.700000,66.700000,67.000000,59.815934,154.791655,2044.647140,67.691655,0.660437,0.519104,28.280896,0.071280,0.000814,0.933169,2068.772360,1.023594,0.072094,61.682000,78.600000,1.945000,2.900000,0.600000,125.000000,134.710357,170.000000,112.000000,2.250000,123.750214,2.304959,136.987505,2.168885,144.034755,3.098667,161.353860,129.000000,4.400000,03/24/21 06:36:57,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:39:48,66.700000,66.700000,67.000000,60.207690,154.789175,2047.872634,67.689175,0.660437,0.526368,28.273632,0.071262,0.000825,0.932929,2076.456377,1.023857,0.072087,61.916000,79.700000,1.791667,3.300000,0.600000,138.000000,145.429777,181.000000,116.000000,1.450000,134.749833,1.869421,139.979284,2.084859,144.248005,3.055401,161.004969,129.000000,4.400000,03/24/21 06:36:57,1.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:40:48,66.700000,66.700000,67.000000,60.172272,154.786707,2047.579398,67.686707,0.660437,0.525708,28.274292,0.071263,0.000824,0.932951,2075.757749,1.023833,0.072087,61.916000,79.600000,2.143333,3.600000,0.700000,134.000000,137.459350,159.000000,117.000000,3.250000,129.749357,1.970248,141.269547,2.064892,143.164984,3.017023,160.428957,129.000000,4.400000,03/24/21 06:36:57,1.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:41:48,66.500000,66.500000,66.000000,59.871466,154.783762,2032.298739,67.683762,0.655883,0.520115,28.279885,0.071305,0.000815,0.933491,2058.469824,1.023436,0.072120,61.916000,79.300000,2.693333,3.500000,1.500000,131.000000,136.718643,154.000000,115.000000,3.050000,126.499543,2.413223,137.096335,2.125291,140.558423,2.998250,159.915414,129.000000,4.400000,03/24/21 06:36:57,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:42:48,66.500000,66.500000,66.000000,59.693351,154.780823,2030.842634,67.680823,0.655883,0.516836,28.283164,0.071313,0.000810,0.933599,2055.001697,1.023318,0.072123,61.682000,78.800000,2.261667,3.400000,0.500000,148.000000,135.519991,159.000000,106.000000,2.075000,140.505172,2.486777,136.101668,2.176872,138.407446,2.976868,159.383073,129.000000,4.400000,03/24/21 06:36:57,1.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:43:48,66.500000,66.500000,66.000000,59.514242,154.777899,2029.386578,67.677899,0.655883,0.513556,28.286444,0.071321,0.000805,0.933707,2051.533972,1.023199,0.072126,61.682000,78.300000,2.241667,3.500000,1.100000,165.000000,138.294610,165.000000,113.000000,2.150000,158.517930,2.258678,136.850974,2.201331,137.616897,2.962260,158.955152,129.000000,4.400000,03/24/21 06:36:57,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:44:48,66.700000,66.700000,67.000000,59.887518,154.775352,2045.233576,67.675352,0.660437,0.520424,28.279576,0.071277,0.000816,0.933125,2070.169307,1.023642,0.072092,61.682000,78.800000,2.291667,4.300000,0.500000,126.000000,137.169206,180.000000,117.000000,4.100000,135.256987,2.264463,137.817928,2.260566,136.681440,2.946237,158.457992,129.000000,4.400000,03/24/21 06:36:57,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:45:48,66.700000,66.700000,67.000000,59.958943,154.772949,2045.820020,67.672949,0.660437,0.521745,28.278255,0.071273,0.000818,0.933082,2071.566319,1.023690,0.072091,61.916000,79.000000,2.796667,4.200000,1.100000,151.000000,134.153645,172.000000,106.000000,2.650000,158.737058,2.537190,135.902942,2.298669,138.633225,2.933046,157.902076,129.000000,4.400000,03/24/21 06:36:57,1.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:46:48,66.700000,66.700000,67.000000,59.994596,154.770557,2046.113244,67.670557,0.660437,0.522406,28.277594,0.071272,0.000819,0.933060,2072.264850,1.023714,0.072091,61.916000,79.100000,3.001667,3.900000,0.800000,136.000000,132.956027,187.000000,114.000000,3.450000,135.500000,2.910744,133.491416,2.383028,137.157797,2.931824,157.415634,129.000000,4.400000,03/24/21 06:36:57,1.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:47:48,66.500000,66.500000,66.000000,59.942436,154.767695,2032.881195,67.667695,0.655883,0.521427,28.278573,0.071301,0.000818,0.933447,2059.857187,1.023484,0.072119,61.916000,79.500000,2.745000,4.300000,1.000000,130.000000,137.859414,184.000000,101.000000,2.800000,129.749929,2.858678,135.527026,2.390516,137.010203,2.927048,156.988436,126.000000,4.300000,03/24/21 06:44:48,1.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:48:48,66.500000,66.500000,66.000000,60.013250,154.764839,2033.463658,67.664839,0.655883,0.522739,28.277261,0.071298,0.000820,0.933404,2061.244615,1.023531,0.072118,61.916000,79.700000,2.796667,3.700000,1.100000,161.000000,137.629170,161.000000,116.000000,2.775000,154.753846,2.780165,137.727923,2.476040,137.288304,2.930908,156.566063,126.000000,4.300000,03/24/21 06:44:48,1.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:49:48,66.300000,66.300000,66.000000,59.959851,154.761517,2020.215131,67.661517,0.651356,0.521736,28.278264,0.071328,0.000818,0.933792,2048.807741,1.023300,0.072146,62.132000,80.100000,1.905000,3.500000,0.500000,157.000000,144.984548,177.000000,22.000000,1.475000,155.750024,2.357851,141.123500,2.486522,137.247903,2.916107,156.196154,126.000000,4.300000,03/24/21 06:44:48,1.100000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:50:48,66.300000,66.300000,66.000000,59.854127,154.758203,2019.347391,67.658203,0.651356,0.519782,28.280218,0.071333,0.000815,0.933857,2046.741060,1.023230,0.072148,61.916000,79.800000,2.316667,3.000000,1.400000,132.000000,140.228004,169.000000,121.000000,2.450000,131.250014,2.113223,142.716357,2.506822,137.519129,2.896445,155.586450,126.000000,4.300000,03/24/21 06:44:48,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:51:48,66.300000,66.300000,66.000000,59.818809,154.754905,2019.058149,67.654905,0.651356,0.519131,28.280869,0.071334,0.000814,0.933878,2046.052199,1.023206,0.072149,61.916000,79.700000,2.046667,3.300000,0.900000,118.000000,147.075883,336.000000,70.000000,2.925000,134.022681,2.180165,143.637406,2.441431,138.489534,2.875229,155.187624,126.000000,4.300000,03/24/21 06:44:48,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:52:48,66.300000,66.300000,66.000000,59.463470,154.751623,2016.165827,67.651623,0.651356,0.512617,28.287383,0.071351,0.000804,0.934093,2039.164452,1.022971,0.072155,61.682000,78.700000,2.941667,4.100000,1.800000,145.000000,133.916213,152.000000,118.000000,3.425000,128.464863,2.492562,140.132998,2.507488,138.353109,2.873979,154.583164,126.000000,4.300000,03/24/21 06:44:48,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:53:48,66.500000,66.500000,66.000000,59.906971,154.748832,2032.589966,67.648832,0.655883,0.520771,28.279229,0.071303,0.000817,0.933469,2059.163497,1.023460,0.072120,61.916000,79.400000,3.006667,4.300000,1.900000,133.000000,132.755320,149.000000,103.000000,2.825000,132.000000,2.971074,133.210872,2.583361,137.817384,2.869925,153.986830,126.000000,4.300000,03/24/21 06:44:48,1.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:54:48,66.500000,66.500000,66.000000,59.729053,154.746063,2031.133852,67.646063,0.655883,0.517491,28.282509,0.071311,0.000811,0.933577,2055.695290,1.023341,0.072123,61.682000,78.900000,2.850000,3.900000,2.100000,133.000000,133.142777,152.000000,121.000000,2.750000,133.000000,2.933058,133.049907,2.643428,137.338334,2.867009,153.403076,126.000000,4.300000,03/24/21 06:44:48,2.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:55:48,66.500000,66.500000,66.000000,59.871466,154.743307,2032.298739,67.643307,0.655883,0.520115,28.279885,0.071305,0.000815,0.933491,2058.469824,1.023436,0.072120,61.916000,79.300000,2.560000,3.300000,1.500000,140.000000,135.893666,149.000000,110.000000,2.450000,144.750310,2.704132,134.504025,2.614476,137.552988,2.851458,152.815428,134.000000,4.300000,03/24/21 06:53:14,2.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:56:48,66.500000,66.500000,66.000000,59.693351,154.740564,2030.842634,67.640564,0.655883,0.516836,28.283164,0.071313,0.000810,0.933599,2055.001697,1.023318,0.072123,61.682000,78.800000,2.686667,3.700000,1.600000,135.000000,132.719252,145.000000,118.000000,1.850000,138.499390,2.622314,134.292958,2.587687,137.492667,2.831936,152.254852,134.000000,4.300000,03/24/21 06:53:14,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:57:48,66.500000,66.500000,66.000000,59.800338,154.737834,2031.716292,67.637834,0.655883,0.518803,28.281197,0.071308,0.000813,0.933534,2057.082525,1.023389,0.072121,61.916000,79.100000,3.153333,5.000000,1.800000,129.000000,125.126294,145.000000,89.000000,2.700000,129.000000,2.918182,129.064941,2.627288,136.221213,2.821966,151.634527,117.000000,5.000000,03/24/21 06:57:06,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:58:48,66.500000,66.500000,66.000000,60.083909,154.735117,2034.046129,67.635117,0.655883,0.524050,28.275950,0.071295,0.000822,0.933361,2062.632107,1.023579,0.072116,61.916000,79.900000,2.798333,3.600000,1.500000,133.000000,133.986100,160.000000,119.000000,3.275000,124.995419,2.966116,129.642987,2.626123,135.902343,2.811108,151.089025,117.000000,5.000000,03/24/21 06:57:06,1.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 06:59:48,66.500000,66.500000,66.000000,60.048599,154.732414,2033.754893,67.632414,0.655883,0.523394,28.276606,0.071296,0.000821,0.933382,2061.938353,1.023555,0.072117,61.916000,79.800000,2.610000,4.100000,1.000000,131.000000,130.771592,174.000000,79.000000,2.350000,136.251158,2.704132,132.380441,2.695840,134.517734,2.789642,150.471537,117.000000,5.000000,03/24/21 06:57:06,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:00:48,66.500000,66.500000,66.000000,60.083909,154.729723,2034.046129,67.629723,0.655883,0.524050,28.275950,0.071295,0.000822,0.933361,2062.632107,1.023579,0.072116,61.916000,79.900000,2.648333,4.000000,1.400000,139.000000,132.516717,168.000000,115.000000,2.825000,131.495879,2.631405,131.670451,2.729451,133.699478,2.776312,149.945165,117.000000,5.000000,03/24/21 06:57:06,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:01:48,66.500000,66.500000,66.000000,60.083909,154.727045,2034.046129,67.627045,0.655883,0.524050,28.275950,0.071295,0.000822,0.933361,2062.632107,1.023579,0.072116,61.916000,79.900000,2.416667,3.600000,0.800000,135.000000,137.673577,172.000000,118.000000,2.950000,128.247211,2.529752,135.052084,2.766889,132.845724,2.758178,149.465011,117.000000,5.000000,03/24/21 06:57:06,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:02:48,66.500000,66.500000,66.000000,59.977863,154.724379,2033.172426,67.624379,0.655883,0.522083,28.277917,0.071300,0.000819,0.933426,2060.550893,1.023507,0.072118,61.916000,79.600000,2.476667,3.600000,0.900000,137.000000,131.897994,153.000000,112.000000,3.100000,142.249423,2.448760,134.802665,2.721963,132.687611,2.735268,148.951208,117.000000,5.000000,03/24/21 06:57:06,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:03:48,66.500000,66.500000,66.000000,59.800338,154.721726,2031.716292,67.621726,0.655883,0.518803,28.281197,0.071308,0.000813,0.933534,2057.082525,1.023389,0.072121,61.916000,79.100000,3.220000,4.600000,1.700000,128.000000,134.083296,157.000000,118.000000,1.875000,145.796454,2.851240,133.005562,2.741764,132.800661,2.733157,148.471480,117.000000,5.000000,03/24/21 06:57:06,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:04:48,66.700000,66.700000,67.000000,59.994596,154.719431,2046.113244,67.619431,0.660437,0.522406,28.277594,0.071272,0.000819,0.933060,2072.264850,1.023714,0.072091,61.916000,79.100000,2.681667,3.700000,1.600000,139.000000,134.844583,173.000000,112.000000,2.225000,137.502288,2.952893,134.484106,2.724792,132.970121,2.721800,148.012988,117.000000,5.000000,03/24/21 06:57:06,2.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:05:48,66.700000,66.700000,67.000000,59.527990,154.717272,2042.301475,67.617272,0.660437,0.513820,28.286180,0.071293,0.000805,0.933343,2063.185223,1.023403,0.072099,61.466000,77.800000,3.133333,4.700000,1.100000,159.000000,137.597894,184.000000,115.000000,2.150000,161.749642,2.897521,136.146458,2.782363,133.145148,2.716051,147.580042,117.000000,5.000000,03/24/21 06:57:06,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:06:48,66.900000,66.900000,67.000000,59.758014,154.715349,2056.970888,67.615349,0.665019,0.518050,28.281950,0.071256,0.000812,0.932849,2079.025953,1.023750,0.072067,61.466000,77.900000,3.291667,4.700000,2.000000,139.000000,137.216518,168.000000,118.000000,3.125000,135.000534,3.201653,137.419926,2.841265,133.588067,2.715024,147.126933,117.000000,5.000000,03/24/21 06:57:06,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:07:48,67.100000,67.100000,67.000000,59.624660,154.713787,2068.675327,67.613787,0.669629,0.515614,28.284386,0.071235,0.000808,0.932575,2087.813900,1.023857,0.072042,61.466000,77.000000,3.290000,4.400000,2.200000,129.000000,132.709900,154.000000,106.000000,2.600000,136.003433,3.277686,135.156899,2.856406,134.323883,2.704249,146.619387,138.000000,4.700000,03/24/21 07:06:01,2.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:08:48,67.200000,67.200000,67.000000,59.758004,154.712651,2076.155466,67.612651,0.671944,0.518069,28.281931,0.071215,0.000811,0.932317,2096.089954,1.024043,0.072026,61.466000,77.100000,3.298333,4.200000,1.900000,125.000000,133.512049,164.000000,119.000000,3.350000,125.745347,3.291736,133.160104,2.906656,134.283393,2.713774,146.063549,138.000000,4.700000,03/24/21 07:06:01,2.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:09:48,67.400000,67.400000,67.000000,59.099767,154.711799,2083.617588,67.611799,0.676596,0.506094,28.293906,0.071218,0.000792,0.932358,2094.785598,1.023804,0.072010,60.818000,74.800000,3.566667,5.800000,1.200000,118.000000,113.792868,151.000000,49.000000,3.300000,125.994110,3.431405,124.082894,3.000998,132.745781,2.727242,145.192436,115.000000,5.800000,03/24/21 07:09:11,2.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:10:48,67.600000,67.600000,68.000000,59.703268,154.711648,2101.267445,67.611648,0.681276,0.517088,28.282912,0.071163,0.000809,0.931642,2117.762832,1.024396,0.071972,61.034000,75.900000,3.395000,4.700000,1.700000,127.000000,129.074674,149.000000,112.000000,4.025000,128.249957,3.478512,121.804583,3.076373,132.407458,2.723382,144.634668,115.000000,5.800000,03/24/21 07:09:11,2.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:11:48,67.800000,67.800000,68.000000,59.485589,154.712076,2112.269524,67.612076,0.685984,0.513116,28.286884,0.071146,0.000803,0.931419,2124.910910,1.024446,0.071949,60.818000,74.800000,3.825000,5.100000,2.500000,126.000000,134.191320,159.000000,117.000000,3.975000,126.249957,3.618182,131.514384,3.217804,132.053482,2.728159,144.130193,115.000000,5.800000,03/24/21 07:09:11,1.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:12:48,67.800000,67.800000,68.000000,59.372596,154.712511,2111.356412,67.612511,0.685984,0.511058,28.288942,0.071152,0.000799,0.931487,2122.735025,1.024372,0.071951,60.818000,74.500000,3.176667,5.000000,1.200000,108.000000,118.332949,144.000000,73.000000,3.250000,111.217011,3.510744,126.332479,3.287687,130.707246,2.715135,143.349548,115.000000,5.800000,03/24/21 07:09:11,2.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:13:48,68.000000,68.000000,68.000000,59.489792,154.713404,2125.068025,67.613404,0.690721,0.513205,28.286795,0.071119,0.000802,0.931063,2136.349589,1.024644,0.071922,62.474000,74.300000,2.398333,4.100000,1.200000,118.000000,109.303193,135.000000,75.000000,3.175000,115.752677,2.795041,113.932495,3.203161,128.237541,2.678339,142.263177,115.000000,5.800000,03/24/21 07:09:11,2.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:14:48,68.100000,68.100000,68.000000,59.243532,154.714404,2129.462061,67.614404,0.693100,0.508735,28.291265,0.071117,0.000795,0.931034,2137.293784,1.024579,0.071912,62.258000,73.400000,2.573333,4.400000,1.200000,102.000000,103.323307,130.000000,62.000000,1.900000,89.484974,2.491736,106.365915,3.192679,125.178524,2.665898,141.299877,115.000000,5.800000,03/24/21 07:09:11,1.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:15:48,68.300000,68.300000,68.000000,59.128056,154.715740,2141.291806,67.615740,0.697879,0.506660,28.293340,0.071095,0.000792,0.930749,2146.438084,1.024698,0.071887,62.024000,72.600000,2.466667,3.700000,1.300000,104.000000,112.769982,135.000000,88.000000,2.050000,108.231495,2.528926,108.209839,3.125790,122.687088,2.663427,140.627755,115.000000,5.800000,03/24/21 07:09:11,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:16:48,68.500000,68.500000,68.000000,59.513211,154.717642,2157.142682,67.617642,0.702687,0.513664,28.286336,0.071051,0.000802,0.930166,2165.176668,1.025146,0.071853,62.258000,73.100000,2.430000,4.400000,0.400000,90.000000,116.425046,146.000000,76.000000,2.675000,107.285544,2.443802,114.485167,3.041930,120.541665,2.649792,139.917171,115.000000,5.800000,03/24/21 07:09:11,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:17:48,68.700000,68.700000,69.000000,59.395997,154.720107,2157.176883,67.620107,0.707525,0.511540,28.298460,0.071054,0.000799,0.930212,2163.688885,1.024900,0.071853,62.024000,72.300000,2.321667,4.100000,1.200000,118.000000,106.465953,147.000000,60.000000,2.875000,108.747288,2.370248,111.424350,2.945757,117.878665,2.634907,139.010833,115.000000,5.800000,03/24/21 07:09:11,1.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:18:48,68.900000,68.900000,69.000000,58.998971,154.722902,2166.732531,67.622902,0.712391,0.504373,28.305627,0.071045,0.000787,0.930096,2167.439274,1.024835,0.071833,61.574000,70.800000,2.853333,4.700000,1.600000,113.000000,112.075722,133.000000,89.000000,3.525000,106.754514,2.590083,109.157221,2.901165,115.686055,2.630269,138.174673,115.000000,5.800000,03/24/21 07:09:11,1.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:19:48,69.000000,69.000000,69.000000,58.935754,154.726029,2172.596613,67.626029,0.714835,0.503244,28.306756,0.071035,0.000785,0.929957,2171.907268,1.024891,0.071820,61.574000,70.400000,2.743333,4.300000,1.300000,107.000000,110.755357,132.000000,80.000000,3.775000,116.756047,2.809091,111.473106,2.821298,115.351455,2.626576,137.315538,130.000000,5.100000,03/24/21 07:10:50,1.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:20:48,69.400000,69.400000,69.000000,60.107257,154.729705,2207.537612,67.629705,0.724685,0.524672,28.285328,0.070927,0.000818,0.928550,2217.189331,1.026055,0.071745,62.024000,72.400000,2.011667,4.000000,0.600000,73.000000,92.066985,131.000000,38.000000,1.525000,76.998170,2.394215,101.713144,2.683361,111.720738,2.606470,136.121948,130.000000,5.100000,03/24/21 07:10:50,1.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:21:48,69.600000,69.600000,70.000000,60.648314,154.733825,2224.755049,67.633825,0.729654,0.534836,28.275164,0.070875,0.000834,0.927865,2239.249265,1.026618,0.071709,62.258000,73.300000,1.320000,1.900000,0.700000,126.000000,83.985942,129.000000,47.000000,1.350000,123.508557,1.680165,88.143503,2.431614,106.743205,2.563066,134.895606,127.000000,5.000000,03/24/21 07:12:24,1.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:22:48,69.800000,69.800000,70.000000,61.033114,154.738370,2240.712931,67.638370,0.734653,0.542174,28.267826,0.070830,0.000845,0.927274,2258.317420,1.027078,0.071675,63.896000,73.800000,1.406667,2.100000,0.500000,96.000000,87.791090,119.000000,44.000000,0.700000,91.250301,1.361157,85.784123,2.254077,103.634749,2.534574,133.716319,119.000000,4.700000,03/24/21 07:17:50,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:23:48,69.800000,69.800000,70.000000,61.071458,154.743241,2241.038588,67.643241,0.734653,0.542909,28.267091,0.070828,0.000846,0.927250,2259.094735,1.027105,0.071674,63.896000,73.900000,1.495000,2.000000,0.700000,87.000000,85.991793,120.000000,32.000000,1.325000,85.500114,1.449587,87.213251,2.164559,101.325499,2.509081,132.650480,119.000000,4.700000,03/24/21 07:17:50,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:24:48,69.900000,69.900000,70.000000,60.155278,154.748254,2239.716393,67.648254,0.737164,0.525598,28.284402,0.070858,0.000819,0.927642,2246.435209,1.026573,0.071677,63.446000,71.300000,1.545000,2.600000,0.900000,114.000000,93.425822,125.000000,76.000000,2.275000,121.003205,1.515702,89.832061,2.059068,100.279748,2.494196,131.678220,119.000000,4.700000,03/24/21 07:17:50,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:25:48,69.900000,69.900000,70.000000,60.313128,154.753305,2241.023202,67.653305,0.737164,0.528547,28.281453,0.070851,0.000823,0.927546,2249.553389,1.026680,0.071674,63.446000,71.700000,1.676667,2.600000,0.600000,105.000000,96.640402,116.000000,75.000000,1.275000,94.493571,1.606612,94.964672,1.979867,98.633458,2.481394,130.517437,119.000000,4.700000,03/24/21 07:17:50,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:26:48,70.100000,70.100000,70.000000,60.267732,154.758661,2253.349226,67.658661,0.742208,0.527710,28.282290,0.070826,0.000822,0.927223,2259.967715,1.026844,0.071648,63.446000,71.100000,1.921667,3.500000,0.900000,96.000000,99.349489,122.000000,72.000000,1.250000,93.251501,1.805785,98.126849,1.931115,96.906621,2.475090,129.451463,119.000000,4.700000,03/24/21 07:17:50,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:27:48,70.100000,70.100000,70.000000,60.068666,154.764112,2251.704720,67.664112,0.742208,0.523999,28.286001,0.070835,0.000816,0.927344,2256.043488,1.026709,0.071651,63.212000,70.600000,1.798333,2.300000,1.300000,83.000000,95.891312,133.000000,66.000000,1.750000,91.005724,1.854545,97.695017,1.880865,95.906419,2.474813,128.261422,119.000000,4.700000,03/24/21 07:17:50,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:28:48,70.300000,70.300000,70.000000,60.059692,154.769978,2264.327543,67.669978,0.747282,0.523845,28.286155,0.070809,0.000815,0.926999,2267.175472,1.026897,0.071624,63.212000,70.100000,1.548333,2.600000,0.700000,97.000000,98.464908,124.000000,53.000000,1.525000,100.000229,1.671901,97.166037,1.751082,94.516503,2.470869,127.170975,113.000000,4.400000,03/24/21 07:18:48,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:29:48,70.300000,70.300000,70.000000,59.857961,154.775824,2262.672022,67.675824,0.747282,0.520108,28.289892,0.070818,0.000810,0.927122,2263.224959,1.026762,0.071628,62.960000,69.600000,1.801667,2.800000,0.900000,99.000000,102.199926,123.000000,85.000000,1.525000,96.249900,1.674380,100.212512,1.655408,93.665856,2.457012,126.452079,120.000000,4.000000,03/24/21 07:20:01,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:30:48,70.500000,70.500000,70.000000,60.809697,154.781970,2283.265221,67.681970,0.752386,0.537956,28.272044,0.070747,0.000837,0.926187,2293.391038,1.027604,0.071584,63.446000,71.500000,1.930000,3.100000,0.700000,95.000000,101.757667,121.000000,82.000000,1.950000,92.500343,1.863636,101.937902,1.643428,94.581533,2.450125,125.666036,121.000000,3.500000,03/24/21 07:26:15,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:31:48,70.500000,70.500000,70.000000,60.571448,154.788207,2281.264946,67.688207,0.752386,0.533442,28.276558,0.070758,0.000830,0.926335,2288.615725,1.027440,0.071588,63.212000,70.900000,1.763333,2.700000,0.700000,81.000000,93.850312,117.000000,68.000000,2.525000,86.499580,1.846281,97.802659,1.688020,95.634436,2.444710,124.535233,121.000000,3.500000,03/24/21 07:26:15,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:32:48,70.500000,70.500000,70.000000,60.210741,154.794417,2278.264703,67.694417,0.752386,0.526670,28.283330,0.070775,0.000820,0.926557,2281.454185,1.027194,0.071595,63.212000,70.000000,2.010000,3.000000,1.200000,86.000000,96.025671,128.000000,63.000000,1.600000,97.257639,1.885950,94.929941,1.747754,96.399147,2.449125,123.519634,121.000000,3.500000,03/24/21 07:26:15,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:33:48,70.500000,70.500000,70.000000,60.411632,154.800599,2279.931479,67.700599,0.752386,0.530432,28.279568,0.070766,0.000825,0.926434,2285.432607,1.027330,0.071591,63.212000,70.500000,1.870000,2.300000,1.200000,103.000000,90.414509,104.000000,78.000000,1.850000,98.752504,1.944628,93.086089,1.785358,96.777903,2.447015,122.605627,121.000000,3.500000,03/24/21 07:26:15,1.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:34:48,70.700000,70.700000,71.000000,60.321255,154.806966,2291.865053,67.706966,0.757521,0.528750,28.281250,0.070743,0.000822,0.926139,2294.939510,1.027463,0.071566,62.960000,69.800000,1.635000,2.400000,0.400000,122.000000,95.409676,123.000000,56.000000,1.375000,96.675430,1.751240,92.825042,1.796839,97.024178,2.445959,121.750156,121.000000,3.500000,03/24/21 07:26:15,1.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:35:48,70.700000,70.700000,71.000000,61.277472,154.813532,2299.920142,67.713532,0.757521,0.546930,28.263070,0.070698,0.000851,0.925544,2314.172579,1.028124,0.071548,63.662000,72.200000,1.653333,2.500000,1.000000,99.000000,100.271153,116.000000,82.000000,2.350000,107.003741,1.646281,97.907885,1.792180,97.376031,2.433269,121.525068,121.000000,3.500000,03/24/21 07:26:15,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:36:48,70.700000,70.700000,71.000000,61.120056,154.820069,2298.577524,67.720069,0.757521,0.543900,28.266100,0.070705,0.000846,0.925643,2310.966208,1.028014,0.071551,63.446000,71.800000,1.681667,2.400000,0.700000,92.000000,98.800437,133.000000,55.000000,2.275000,94.248699,1.664463,99.730952,1.768719,97.303523,2.425354,120.704576,118.000000,3.100000,03/24/21 07:30:02,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:37:48,70.700000,70.700000,71.000000,60.882485,154.826578,2296.563675,67.726578,0.757521,0.539355,28.270645,0.070717,0.000839,0.925792,2306.157297,1.027848,0.071556,63.446000,71.200000,1.985000,4.000000,0.500000,99.000000,99.388488,135.000000,53.000000,1.800000,96.252569,1.838843,99.091998,1.787521,97.624836,2.413941,120.022156,119.000000,4.000000,03/24/21 07:36:58,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:38:48,70.700000,70.700000,71.000000,61.198860,154.833058,2299.248828,67.733058,0.757521,0.545415,28.264585,0.070701,0.000848,0.925593,2312.569351,1.028069,0.071550,63.662000,72.000000,1.651667,2.600000,1.000000,79.000000,96.233042,123.000000,51.000000,1.675000,80.248833,1.823140,97.747183,1.797837,97.427485,2.409136,119.355936,119.000000,4.000000,03/24/21 07:36:58,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:39:48,70.700000,70.700000,71.000000,60.922201,154.839511,2296.899310,67.739511,0.757521,0.540113,28.269887,0.070715,0.000840,0.925767,2306.958729,1.027876,0.071555,63.446000,71.300000,2.115000,4.300000,1.100000,129.000000,105.199160,131.000000,82.000000,3.050000,122.751648,1.881818,100.713961,1.829451,97.722679,2.414385,118.672844,129.000000,4.300000,03/24/21 07:39:48,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:40:48,70.700000,70.700000,71.000000,60.643153,154.845935,2294.549918,67.745935,0.757521,0.534810,28.275190,0.070728,0.000832,0.925941,2301.349159,1.027683,0.071560,63.212000,70.600000,2.591667,4.300000,1.300000,123.000000,112.801828,137.000000,81.000000,2.800000,117.748690,2.347934,108.770857,1.895507,98.815178,2.422355,118.239572,129.000000,4.300000,03/24/21 07:39:48,1.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:41:48,70.500000,70.500000,70.000000,60.331426,154.852122,2267.513562,67.752122,0.752386,0.528928,28.291072,0.070794,0.000823,0.926810,2273.267427,1.026913,0.071617,63.212000,70.300000,2.980000,4.500000,1.800000,117.000000,115.034480,136.000000,89.000000,3.875000,116.250300,2.798347,114.042506,2.018136,100.916641,2.426993,117.858784,136.000000,4.500000,03/24/21 07:41:10,1.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:42:48,70.500000,70.500000,70.000000,59.968004,154.858059,2264.514258,67.758059,0.752386,0.522156,28.297844,0.070811,0.000813,0.927032,2266.109561,1.026667,0.071624,62.960000,69.400000,3.611667,5.400000,1.900000,114.000000,114.910310,132.000000,90.000000,2.800000,115.749738,3.295041,115.039463,2.176539,102.827711,2.449181,117.502009,115.000000,5.400000,03/24/21 07:42:10,1.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:43:48,70.500000,70.500000,70.000000,60.170412,154.863971,2266.180513,67.763971,0.752386,0.525918,28.294082,0.070802,0.000818,0.926909,2270.085942,1.026803,0.071620,62.960000,69.900000,3.766667,6.100000,2.100000,97.000000,113.730830,141.000000,90.000000,4.250000,102.998626,3.695868,114.345000,2.366389,105.218879,2.474507,117.081682,141.000000,6.100000,03/24/21 07:43:40,2.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:44:48,70.500000,70.500000,70.000000,60.371554,154.869857,2267.846830,67.769857,0.752386,0.529680,28.290320,0.070793,0.000824,0.926786,2274.062852,1.026940,0.071617,63.212000,70.400000,3.843333,5.500000,2.300000,103.000000,120.687205,158.000000,97.000000,2.600000,110.504121,3.793388,117.179429,2.585857,107.777112,2.501083,116.788823,141.000000,6.100000,03/24/21 07:43:40,2.700000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:45:48,70.300000,70.300000,70.000000,61.244244,154.875295,2262.507684,67.775295,0.747282,0.546263,28.273737,0.070778,0.000850,0.926592,2280.309281,1.027348,0.071628,63.896000,73.100000,2.421667,3.900000,1.200000,129.000000,110.145551,134.000000,85.000000,3.425000,125.500572,3.139669,115.283283,2.664559,108.742333,2.493946,116.380783,141.000000,6.100000,03/24/21 07:43:40,2.500000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:46:48,70.300000,70.300000,70.000000,60.617901,154.880703,2257.210455,67.780703,0.747282,0.534307,28.285693,0.070808,0.000832,0.926984,2267.663926,1.026914,0.071639,63.446000,71.500000,3.606667,4.700000,1.900000,107.000000,114.390448,129.000000,86.000000,3.225000,109.985317,3.008264,112.200838,2.856572,110.284881,2.504804,116.056515,141.000000,6.100000,03/24/21 07:43:40,1.500000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:47:48,70.300000,70.300000,70.000000,60.617901,154.886088,2257.210455,67.786088,0.747282,0.534307,28.285693,0.070808,0.000832,0.926984,2267.663926,1.026914,0.071639,63.446000,71.500000,3.306667,5.400000,1.200000,109.000000,111.848926,131.000000,66.000000,3.600000,113.741533,3.460331,113.256523,2.987354,111.513235,2.513968,115.614324,141.000000,6.100000,03/24/21 07:43:40,1.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:48:48,70.300000,70.300000,70.000000,61.244244,154.891450,2262.507684,67.791450,0.747282,0.546263,28.273737,0.070778,0.000850,0.926592,2280.309281,1.027348,0.071628,63.896000,73.100000,2.461667,3.700000,1.200000,101.000000,106.513981,137.000000,74.000000,2.625000,108.750998,2.887603,109.160518,3.068220,112.481611,2.508164,115.083170,141.000000,6.100000,03/24/21 07:43:40,2.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:49:48,70.300000,70.300000,70.000000,61.398951,154.896790,2263.832092,67.796790,0.747282,0.549252,28.270748,0.070770,0.000855,0.926494,2283.471455,1.027457,0.071625,63.896000,73.500000,2.358333,5.100000,0.600000,113.000000,107.790265,135.000000,46.000000,1.975000,110.500000,2.417355,107.160435,3.096839,112.831515,2.515607,114.476950,141.000000,6.100000,03/24/21 07:43:40,1.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:50:48,70.500000,70.500000,70.000000,61.898873,154.902524,2280.846280,67.802524,0.752386,0.559023,28.260977,0.070719,0.000870,0.925825,2305.100909,1.028006,0.071589,64.130000,74.300000,2.028333,3.500000,0.600000,105.000000,103.390597,129.000000,53.000000,3.225000,110.500000,2.195041,105.546463,3.038769,111.899117,2.510886,113.846712,141.000000,6.100000,03/24/21 07:43:40,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:51:48,70.700000,70.700000,71.000000,62.472186,154.908552,2298.571748,67.808552,0.757521,0.570413,28.249587,0.070664,0.000887,0.925102,2328.444333,1.028615,0.071551,64.364000,75.300000,1.581667,3.000000,0.400000,115.000000,94.234622,355.000000,10.000000,1.450000,107.277128,1.804959,99.094739,2.901331,109.950437,2.503221,113.028386,141.000000,6.100000,03/24/21 07:43:40,0.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:52:48,70.800000,70.800000,71.000000,61.608278,154.914822,2297.350342,67.814822,0.760100,0.553353,28.266647,0.070693,0.000861,0.925486,2316.028632,1.028091,0.071554,63.662000,72.800000,1.748333,2.800000,0.800000,97.000000,105.641388,195.000000,67.000000,1.800000,104.997705,1.677686,100.104661,2.711814,109.013003,2.483588,112.552516,141.000000,6.100000,03/24/21 07:43:40,0.700000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:53:48,71.000000,71.000000,71.000000,61.209783,154.921326,2294.859175,67.821326,0.765281,0.545645,28.284355,0.070711,0.000848,0.925717,2308.578059,1.027641,0.071559,63.446000,71.300000,2.086667,3.300000,1.200000,104.000000,98.036419,141.000000,68.000000,1.675000,98.750405,1.913223,101.911400,2.546755,107.403938,2.468009,111.957998,125.000000,5.500000,03/24/21 07:44:19,0.800000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:54:48,71.200000,71.200000,71.000000,61.836101,154.928126,2312.922897,67.828126,0.770492,0.557836,28.272164,0.070654,0.000867,0.924969,2332.748129,1.028278,0.071521,63.662000,72.400000,1.620000,2.800000,0.600000,137.000000,102.913189,153.000000,55.000000,0.850000,117.696225,1.851240,100.437099,2.321963,105.611936,2.447487,111.439380,127.000000,5.400000,03/24/21 07:47:06,1.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:55:48,71.400000,71.400000,71.000000,62.301970,154.935520,2329.667175,67.835520,0.775735,0.567062,28.262938,0.070604,0.000881,0.924319,2353.781117,1.028807,0.071485,63.896000,73.100000,1.580000,2.700000,0.700000,107.000000,86.142746,138.000000,43.000000,1.650000,103.751703,1.596694,94.577074,2.240599,103.259837,2.431214,110.605077,127.000000,5.400000,03/24/21 07:47:06,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:56:48,71.600000,71.600000,73.000000,62.298780,154.943411,2342.298037,67.843411,0.781009,0.567012,28.262988,0.070578,0.000880,0.923972,2364.995500,1.028999,0.071458,63.662000,72.600000,1.613333,2.700000,0.600000,72.000000,89.051000,171.000000,49.000000,1.900000,74.999543,1.591736,87.945705,2.040599,100.705615,2.413080,109.880610,127.000000,5.400000,03/24/21 07:47:06,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:57:48,71.900000,71.900000,73.000000,61.427847,154.951580,2353.699431,67.851580,0.788978,0.549918,28.280082,0.070580,0.000853,0.924009,2363.803671,1.028667,0.071434,64.598000,69.700000,2.045000,3.300000,1.100000,83.000000,86.503616,140.000000,58.000000,2.350000,81.000686,1.828926,87.926930,1.914642,98.144748,2.394863,109.238310,129.000000,5.100000,03/24/21 07:49:11,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:58:48,72.100000,72.100000,73.000000,61.700363,154.960132,2368.692663,67.860132,0.794330,0.555237,28.274763,0.070541,0.000861,0.923488,2380.686390,1.029054,0.071402,64.598000,69.900000,1.565000,2.300000,0.500000,104.000000,87.365063,136.000000,49.000000,1.850000,94.013812,1.809091,86.808904,1.823627,96.159341,2.374368,108.452876,129.000000,5.100000,03/24/21 07:49:11,1.100000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 07:59:48,72.300000,72.300000,73.000000,62.734398,154.969066,2390.424316,67.869066,0.799714,0.575794,28.254206,0.070463,0.000893,0.922469,2413.692224,1.029996,0.071356,65.318000,72.000000,1.635000,2.400000,1.000000,70.000000,74.966834,154.000000,25.000000,1.275000,72.999619,1.604959,81.221590,1.750416,92.888827,2.357928,107.550161,114.000000,3.500000,03/24/21 07:50:46,1.100000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:00:48,72.500000,72.500000,73.000000,63.163369,154.978482,2406.914664,67.878482,0.805130,0.584524,28.245476,0.070415,0.000906,0.921837,2434.183250,1.030508,0.071321,65.318000,72.600000,1.316667,2.100000,0.500000,124.000000,67.381467,347.000000,11.000000,0.875000,77.905168,1.479339,71.700106,1.681697,89.520966,2.335879,106.573280,140.000000,3.300000,03/24/21 07:57:40,1.000000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:01:48,72.600000,72.600000,74.000000,63.220026,154.988226,2413.741817,67.888226,0.807849,0.585691,28.244309,0.070398,0.000908,0.921626,2441.041269,1.030648,0.071306,65.318000,72.500000,2.140000,2.800000,0.800000,81.000000,73.139723,106.000000,54.000000,1.825000,74.503363,1.723967,70.508032,1.734443,87.332301,2.331408,105.491113,140.000000,3.300000,03/24/21 07:57:40,0.600000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:02:48,72.800000,72.800000,74.000000,61.877003,154.998391,2414.435173,67.898391,0.813313,0.558746,28.271254,0.070439,0.000866,0.922159,2423.763999,1.029859,0.071305,64.346000,68.700000,1.993333,2.900000,0.500000,54.000000,78.899487,161.000000,22.000000,1.200000,33.156779,2.056198,76.253285,1.759235,84.647771,2.323355,104.623835,140.000000,3.300000,03/24/21 07:57:40,1.500000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:03:48,72.800000,72.800000,74.000000,63.174485,155.008529,2425.952237,67.908529,0.813313,0.584772,28.245228,0.070374,0.000906,0.921310,2451.310363,1.030808,0.071280,65.066000,71.900000,1.663333,2.400000,0.500000,89.000000,88.631997,126.000000,38.000000,1.225000,93.250643,1.827273,83.905043,1.716306,83.699012,2.297001,103.849588,140.000000,3.300000,03/24/21 07:57:40,1.000000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:04:48,73.000000,73.000000,74.000000,62.520056,155.019031,2432.703151,67.919031,0.818809,0.571529,28.258471,0.070381,0.000885,0.921395,2448.527846,1.030518,0.071266,64.598000,69.800000,1.861667,3.300000,0.500000,84.000000,97.959657,224.000000,5.000000,2.200000,78.250453,1.757025,92.751279,1.740100,83.140399,2.283394,103.240468,140.000000,3.300000,03/24/21 07:57:40,1.000000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:05:48,73.200000,73.200000,74.000000,63.238166,155.029599,2451.758109,67.929599,0.824338,0.586104,28.243896,0.070318,0.000907,0.920574,2475.191767,1.031244,0.071225,65.066000,71.100000,1.743333,2.700000,0.500000,58.000000,90.188799,178.000000,35.000000,2.275000,64.993102,1.796694,93.950108,1.757737,83.485665,2.260178,102.469232,140.000000,3.300000,03/24/21 07:57:40,0.500000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:06:48,73.200000,73.200000,74.000000,61.291321,155.040425,2434.617347,67.940425,0.824338,0.547360,28.282640,0.070415,0.000847,0.921837,2434.191919,1.029831,0.071262,63.842000,66.400000,2.716667,5.200000,0.700000,109.000000,100.341744,136.000000,64.000000,2.225000,102.497864,2.229752,95.262220,1.868719,84.595171,2.250958,101.856208,129.000000,5.200000,03/24/21 08:06:34,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:07:48,73.000000,73.000000,74.000000,61.943367,155.051008,2427.631187,67.951008,0.818809,0.560065,28.269935,0.070409,0.000867,0.921769,2436.397433,1.030100,0.071277,64.346000,68.400000,2.138333,3.500000,1.100000,97.000000,92.891009,125.000000,62.000000,3.325000,111.000000,2.424793,96.269096,1.877870,85.292970,2.231852,101.183962,129.000000,5.200000,03/24/21 08:06:34,1.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:08:48,73.000000,73.000000,74.000000,61.734899,155.061337,2425.819913,67.961337,0.818809,0.555971,28.274029,0.070420,0.000861,0.921903,2432.066334,1.029951,0.071281,64.094000,67.900000,1.875000,3.000000,0.600000,94.000000,97.749157,333.000000,5.000000,2.400000,99.000686,2.006612,95.364998,1.908319,86.348970,2.208109,100.591176,129.000000,5.200000,03/24/21 08:06:34,1.100000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:09:48,73.000000,73.000000,74.000000,61.101323,155.071623,2420.386541,67.971623,0.818809,0.543689,28.286311,0.070450,0.000842,0.922303,2419.076801,1.029504,0.071292,63.842000,66.400000,1.925000,4.000000,0.800000,151.000000,104.745927,151.000000,70.000000,1.750000,109.945469,1.909917,101.332740,1.936106,89.398254,2.181144,100.449522,129.000000,5.200000,03/24/21 08:06:34,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:10:48,73.000000,73.000000,74.000000,61.143949,155.081868,2420.748745,67.981868,0.818809,0.544508,28.285492,0.070448,0.000843,0.922276,2419.942594,1.029534,0.071291,63.842000,66.500000,1.920000,2.900000,0.900000,106.000000,105.904195,150.000000,57.000000,1.950000,97.995114,1.922314,105.222589,1.995674,93.104142,2.156595,100.059717,129.000000,5.200000,03/24/21 08:06:34,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:11:48,73.200000,73.200000,74.000000,61.631053,155.092165,2437.534451,67.992165,0.824338,0.553955,28.276045,0.070398,0.000858,0.921622,2441.166649,1.030071,0.071256,64.094000,67.200000,1.883333,3.200000,0.500000,82.000000,102.253917,221.000000,62.000000,2.125000,79.497709,1.897521,104.477678,1.971547,96.038253,2.123966,99.531488,129.000000,5.200000,03/24/21 08:06:34,1.100000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:12:48,73.200000,73.200000,74.000000,61.333983,155.102732,2434.981975,68.002732,0.824338,0.548185,28.281815,0.070412,0.000849,0.921810,2435.063671,1.029861,0.071261,63.842000,66.500000,1.925000,3.200000,0.500000,94.000000,97.122373,137.000000,51.000000,1.225000,98.499657,1.904132,99.694909,1.963727,97.729115,2.102971,99.166977,129.000000,5.200000,03/24/21 08:06:34,1.000000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:13:48,73.200000,73.200000,74.000000,61.162996,155.113257,2433.523484,68.013257,0.824338,0.544887,28.285113,0.070421,0.000844,0.921918,2431.576815,1.029741,0.071264,63.842000,66.100000,2.095000,3.400000,1.000000,96.000000,96.068776,133.000000,63.000000,1.775000,96.749929,2.013223,96.471733,2.006822,98.544047,2.098028,98.944288,129.000000,5.200000,03/24/21 08:06:34,1.000000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:14:48,73.200000,73.200000,74.000000,61.673270,155.123739,2437.899102,68.023739,0.824338,0.554779,28.275221,0.070396,0.000859,0.921595,2442.038604,1.030101,0.071255,64.094000,67.300000,1.906667,2.500000,0.500000,130.000000,91.686913,130.000000,56.000000,2.175000,114.465561,2.000826,93.865061,2.013145,97.887461,2.086448,98.742252,129.000000,5.200000,03/24/21 08:06:34,1.100000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:15:48,73.200000,73.200000,74.000000,61.120108,155.134178,2433.158868,68.034178,0.824338,0.544063,28.285937,0.070423,0.000842,0.921945,2430.705164,1.029711,0.071265,63.842000,66.000000,1.883333,3.000000,0.800000,58.000000,91.193547,144.000000,58.000000,1.850000,73.275748,1.893388,91.479529,2.026955,97.903190,2.076673,98.374050,129.000000,5.200000,03/24/21 08:06:34,1.100000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:16:48,73.200000,73.200000,74.000000,61.162996,155.144576,2433.523484,68.044576,0.824338,0.544887,28.285113,0.070421,0.000844,0.921918,2431.576815,1.029741,0.071264,63.842000,66.100000,2.198333,4.700000,0.700000,84.000000,90.867237,134.000000,45.000000,2.550000,83.500915,2.044628,91.352267,1.975042,97.064855,2.073146,97.943676,129.000000,4.700000,03/24/21 08:16:40,0.800000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:17:48,73.200000,73.200000,74.000000,60.947983,155.154931,2431.700438,68.054931,0.824338,0.540765,28.289235,0.070431,0.000837,0.922052,2427.218816,1.029591,0.071268,63.590000,65.600000,2.075000,3.300000,0.500000,94.000000,94.835716,165.000000,23.000000,1.575000,90.564765,2.130579,92.563305,1.970549,97.252560,2.069370,97.757728,129.000000,4.700000,03/24/21 08:16:40,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:18:48,73.400000,73.400000,74.000000,60.964502,155.165439,2444.447081,68.065439,0.829899,0.541094,28.288906,0.070404,0.000837,0.921695,2438.795224,1.029796,0.071241,65.192000,65.200000,1.993333,3.000000,0.900000,84.000000,77.156710,146.000000,10.000000,1.800000,81.000000,2.037190,85.987330,1.980366,95.268822,2.055124,97.178946,129.000000,4.700000,03/24/21 08:16:40,0.800000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:19:48,73.400000,73.400000,74.000000,61.905778,155.176112,2452.522408,68.076112,0.829899,0.559352,28.270648,0.070358,0.000866,0.921100,2458.104826,1.030461,0.071224,65.696000,67.400000,2.036667,4.200000,0.800000,86.000000,93.462569,349.000000,4.000000,1.550000,94.736420,2.009917,85.239761,1.990682,94.197932,2.043071,96.884579,129.000000,4.700000,03/24/21 08:16:40,1.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:20:48,73.500000,73.500000,75.000000,61.533539,155.186789,2455.601787,68.086789,0.832691,0.552074,28.277926,0.070363,0.000854,0.921165,2456.019812,1.030293,0.071217,65.444000,66.300000,2.090000,3.700000,0.900000,78.000000,104.381602,127.000000,78.000000,2.025000,85.000000,2.065289,99.050625,2.008486,94.005417,2.043738,97.084528,129.000000,4.700000,03/24/21 08:16:40,1.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:21:48,73.500000,73.500000,75.000000,60.445439,155.197576,2434.666018,68.097576,0.832691,0.531257,28.308743,0.070440,0.000822,0.922169,2423.442755,1.029171,0.071262,64.688000,63.800000,2.876667,5.400000,1.500000,117.000000,108.437594,142.000000,67.000000,1.950000,109.254085,2.476860,106.218785,2.108486,94.612527,2.069731,97.512814,122.000000,5.400000,03/24/21 08:21:20,0.900000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:22:48,73.400000,73.400000,74.000000,60.746700,155.208124,2442.611987,68.108124,0.829899,0.536944,28.293056,0.070414,0.000831,0.921831,2434.408417,1.029645,0.071245,64.940000,64.700000,1.630000,3.100000,0.500000,77.000000,102.370795,211.000000,60.000000,1.300000,91.205418,2.250413,105.309774,2.078369,95.100207,2.073369,97.745432,122.000000,5.400000,03/24/21 08:21:20,1.500000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:23:48,73.400000,73.400000,74.000000,61.609239,155.218627,2449.952824,68.118627,0.829899,0.553542,28.276458,0.070373,0.000857,0.921290,2451.959510,1.030249,0.071229,65.444000,66.700000,2.175000,3.800000,0.900000,116.000000,95.754566,141.000000,58.000000,1.675000,102.975489,1.902479,99.107346,2.085857,95.069680,2.084726,97.906354,122.000000,5.400000,03/24/21 08:21:20,0.800000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:24:48,73.500000,73.500000,75.000000,61.102687,155.229234,2440.187997,68.129234,0.832691,0.543747,28.296253,0.070409,0.000841,0.921762,2436.642092,1.029625,0.071250,65.192000,65.300000,2.153333,4.600000,1.000000,98.000000,107.456045,141.000000,74.000000,1.675000,99.995191,2.161983,101.486012,2.111814,96.768681,2.095279,98.155603,122.000000,5.400000,03/24/21 08:21:20,1.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:25:48,73.500000,73.500000,75.000000,61.661685,155.239852,2444.974275,68.139852,0.832691,0.554572,28.285428,0.070382,0.000858,0.921409,2448.086232,1.030019,0.071240,65.444000,66.600000,2.123333,3.600000,1.000000,80.000000,96.713193,144.000000,60.000000,2.175000,85.246350,2.135537,102.245616,2.133943,97.225606,2.102333,98.155120,122.000000,5.400000,03/24/21 08:21:20,1.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:26:48,73.700000,73.700000,75.000000,61.766299,155.250822,2458.478054,68.150822,0.838301,0.556632,28.283368,0.070350,0.000861,0.920996,2461.487150,1.030287,0.071211,65.444000,66.400000,2.038333,4.400000,0.400000,123.000000,100.730944,222.000000,71.000000,4.100000,122.749700,2.079339,98.677923,2.119634,98.246308,2.104360,98.173505,122.000000,5.400000,03/24/21 08:21:20,1.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:27:48,73.900000,73.900000,75.000000,60.912095,155.262137,2463.767835,68.162137,0.843945,0.540124,28.299876,0.070365,0.000835,0.921188,2455.254456,1.029879,0.071200,64.940000,64.000000,2.095000,3.400000,0.700000,104.000000,86.921603,127.000000,55.000000,1.825000,97.247954,2.064463,93.547314,2.119967,97.438678,2.109331,98.018385,122.000000,5.400000,03/24/21 08:21:20,0.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:28:48,73.900000,73.900000,75.000000,61.438399,155.273413,2468.244593,68.173413,0.843945,0.550252,28.289748,0.070340,0.000851,0.920859,2465.959536,1.030248,0.071191,65.192000,65.200000,1.885000,2.700000,0.800000,80.000000,96.164693,133.000000,40.000000,2.275000,86.699967,2.003306,91.755438,2.110649,99.258714,2.114940,97.983893,122.000000,5.400000,03/24/21 08:21:20,1.200000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:29:48,74.100000,74.100000,75.000000,61.145435,155.284737,2478.331083,68.184737,0.849621,0.544607,28.295393,0.070327,0.000842,0.920697,2471.206552,1.030236,0.071169,64.940000,64.100000,2.168333,3.400000,1.100000,79.000000,92.421659,133.000000,18.000000,1.450000,84.496947,2.023967,94.380021,2.122795,99.129665,2.121105,97.817351,122.000000,5.400000,03/24/21 08:21:20,1.200000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:30:48,74.100000,74.100000,75.000000,61.101211,155.296316,2477.955551,68.196316,0.849621,0.543757,28.296243,0.070330,0.000840,0.920725,2470.308494,1.030205,0.071170,64.940000,64.000000,1.960000,4.000000,0.500000,113.000000,106.962453,157.000000,30.000000,2.375000,96.716447,2.069421,99.482736,2.110150,99.342114,2.121605,97.897601,122.000000,5.400000,03/24/21 08:21:20,1.100000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:31:48,74.100000,74.100000,75.000000,60.294641,155.307851,2471.196527,68.207851,0.849621,0.528464,28.311536,0.070368,0.000817,0.921222,2454.148058,1.029648,0.071184,64.418000,62.200000,3.918333,5.500000,1.800000,127.000000,119.986789,134.000000,72.000000,4.925000,129.500114,2.929752,113.359786,2.214143,100.600968,2.157706,98.341115,125.000000,5.500000,03/24/21 08:31:10,1.100000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:32:48,73.900000,73.900000,75.000000,60.734738,155.319054,2462.275684,68.219054,0.843945,0.536749,28.303251,0.070373,0.000830,0.921298,2451.686947,1.029757,0.071203,64.688000,63.600000,2.610000,4.900000,1.000000,101.000000,105.962575,140.000000,52.000000,2.675000,109.251180,3.256198,113.094251,2.311980,100.906642,2.167453,98.511167,125.000000,5.500000,03/24/21 08:31:10,1.800000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:33:48,73.900000,73.900000,75.000000,60.823538,155.330110,2463.021753,68.230110,0.843945,0.538437,28.301563,0.070369,0.000832,0.921243,2453.470648,1.029818,0.071202,64.688000,63.800000,2.426667,4.800000,1.100000,129.000000,93.166353,129.000000,58.000000,4.200000,118.000000,2.533884,99.788125,2.336938,100.708762,2.176812,98.569802,125.000000,5.500000,03/24/21 08:31:10,1.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:34:48,73.900000,73.900000,75.000000,60.511661,155.341123,2460.410567,68.241123,0.843945,0.532529,28.307471,0.070384,0.000823,0.921435,2447.228160,1.029603,0.071207,64.688000,63.100000,3.145000,4.900000,1.400000,116.000000,114.464111,141.000000,78.000000,4.675000,119.750214,2.783471,103.951781,2.436106,101.404013,2.201805,98.904583,125.000000,5.500000,03/24/21 08:31:10,1.200000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:35:48,73.900000,73.900000,75.000000,60.867847,155.352094,2463.394793,68.252094,0.843945,0.539281,28.300719,0.070367,0.000834,0.921216,2454.362539,1.029849,0.071201,64.688000,63.900000,2.558333,3.800000,1.500000,97.000000,106.939645,140.000000,69.000000,1.950000,105.756249,2.866116,110.916325,2.479368,102.409666,2.217217,99.009278,125.000000,5.500000,03/24/21 08:31:10,1.400000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:36:48,73.900000,73.900000,75.000000,61.611948,155.363022,2469.736947,68.263022,0.843945,0.553628,28.286372,0.070331,0.000856,0.920749,2469.528748,1.030371,0.071187,65.192000,65.600000,1.838333,4.200000,0.400000,96.000000,100.979631,139.000000,69.000000,2.200000,105.507336,2.215702,104.031183,2.462396,102.500999,2.219800,99.044933,125.000000,5.500000,03/24/21 08:31:10,1.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:37:48,74.100000,74.100000,75.000000,61.189599,155.374191,2478.706618,68.274191,0.849621,0.545457,28.294543,0.070325,0.000843,0.920669,2472.104637,1.030267,0.071168,64.940000,64.200000,2.108333,3.800000,0.500000,122.000000,88.806964,158.000000,42.000000,3.050000,124.999543,1.974380,95.033821,2.460566,102.697777,2.221661,98.871547,125.000000,5.500000,03/24/21 08:31:10,0.900000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:38:48,74.300000,74.300000,75.000000,60.844352,155.385798,2488.366465,68.285798,0.855330,0.538858,28.301142,0.070315,0.000833,0.920539,2476.340749,1.030219,0.071148,64.688000,63.000000,2.878333,5.100000,0.900000,121.000000,108.767523,133.000000,66.000000,4.875000,125.747161,2.490083,98.919048,2.561398,103.925006,2.242099,99.081032,125.000000,5.500000,03/24/21 08:31:10,0.900000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:39:48,74.100000,74.100000,75.000000,60.203763,155.397278,2470.445588,68.297278,0.849621,0.526765,28.313235,0.070372,0.000814,0.921278,2452.352993,1.029586,0.071186,64.418000,62.000000,4.126667,5.900000,1.600000,127.000000,117.067149,140.000000,53.000000,3.000000,122.750367,3.504959,112.986966,2.755408,106.381222,2.276340,99.291333,119.000000,5.900000,03/24/21 08:38:58,1.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:40:48,74.100000,74.100000,75.000000,60.610708,155.408419,2473.824912,68.308419,0.849621,0.534411,28.305589,0.070353,0.000826,0.921029,2460.431634,1.029865,0.071179,64.418000,62.900000,2.631667,3.700000,1.600000,125.000000,109.739871,144.000000,73.000000,2.475000,108.846037,3.393388,113.474734,2.823295,106.720945,2.276701,99.230177,119.000000,5.900000,03/24/21 08:38:58,2.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:41:48,74.100000,74.100000,75.000000,61.056927,155.419518,2477.580022,68.319518,0.849621,0.542908,28.297092,0.070332,0.000839,0.920752,2469.410463,1.030174,0.071171,64.688000,63.900000,2.868333,4.100000,1.000000,85.000000,95.334070,131.000000,9.000000,2.500000,84.999924,2.747107,102.945150,2.721963,104.287321,2.275201,98.889311,119.000000,5.900000,03/24/21 08:38:58,1.900000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:42:48,74.300000,74.300000,75.000000,61.068107,155.430663,2490.256498,68.330663,0.855330,0.543135,28.296865,0.070305,0.000839,0.920400,2480.860706,1.030375,0.071144,64.688000,63.500000,2.026667,2.700000,1.300000,78.000000,79.183054,119.000000,28.000000,2.050000,82.000381,2.452893,87.432774,2.660566,101.625117,2.248209,98.281214,119.000000,5.900000,03/24/21 08:38:58,1.300000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:43:48,74.400000,74.400000,75.000000,61.605668,155.442151,2501.139888,68.342151,0.858197,0.553537,28.286463,0.070266,0.000855,0.919889,2497.461640,1.030850,0.071121,64.940000,64.500000,2.021667,2.700000,1.000000,54.000000,69.161844,101.000000,47.000000,2.525000,57.999314,2.028099,74.158795,2.623627,99.274860,2.219578,97.514434,119.000000,5.900000,03/24/21 08:38:58,1.400000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:44:48,74.600000,74.600000,76.000000,62.232436,155.454068,2519.167102,68.354068,0.863957,0.565892,28.274108,0.070209,0.000874,0.919143,2521.731724,1.031494,0.071083,65.192000,65.500000,2.166667,3.400000,0.800000,58.000000,58.335848,81.000000,27.000000,2.150000,66.248924,2.095868,63.861347,2.525458,93.549784,2.191169,96.475062,119.000000,5.900000,03/24/21 08:38:58,1.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:45:48,74.800000,74.800000,76.000000,61.940128,155.466320,2529.176645,68.366320,0.869751,0.560119,28.279881,0.070197,0.000865,0.918986,2526.825783,1.031476,0.071061,64.940000,64.400000,3.401667,6.000000,1.700000,36.000000,56.218532,83.000000,34.000000,3.400000,35.750043,2.783471,57.253687,2.605990,88.318838,2.207942,95.590724,39.000000,6.000000,03/24/21 08:45:00,1.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:46:48,75.000000,75.000000,76.000000,62.217604,155.478621,2544.163851,68.378621,0.875578,0.565623,28.274377,0.070157,0.000873,0.918464,2543.842934,1.031870,0.071030,64.940000,64.600000,2.286667,4.000000,1.100000,66.000000,83.199151,132.000000,31.000000,2.800000,76.507464,2.840496,69.243033,2.650749,86.422753,2.185782,95.048840,39.000000,6.000000,03/24/21 08:45:00,1.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:47:48,75.000000,75.000000,76.000000,61.996568,155.491165,2542.229297,68.391165,0.875578,0.561245,28.278755,0.070168,0.000866,0.918606,2539.212307,1.031710,0.071034,64.940000,64.100000,1.681667,3.600000,0.300000,227.000000,84.772636,347.000000,48.000000,0.325000,148.569051,1.996694,83.532863,2.610982,86.062365,2.158706,94.602266,39.000000,6.000000,03/24/21 08:45:00,1.400000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:48:48,75.200000,75.200000,76.000000,62.582813,155.503845,2559.943965,68.403845,0.881439,0.572936,28.267064,0.070112,0.000884,0.917883,2562.770245,1.032330,0.070996,66.776000,65.000000,1.103333,3.200000,0.200000,62.000000,66.336441,345.000000,0.000000,2.125000,47.974683,1.402479,77.415852,2.435940,82.325900,2.135823,94.123790,39.000000,6.000000,03/24/21 08:45:00,0.300000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:49:48,75.500000,75.500000,77.000000,63.690792,155.516898,2577.050745,68.416898,0.890296,0.595608,28.254392,0.070042,0.000918,0.916957,2592.960711,1.033083,0.070960,67.046000,66.900000,1.813333,4.100000,0.400000,69.000000,84.942613,346.000000,55.000000,3.800000,70.749929,1.448760,77.014621,2.200499,78.781377,2.126576,93.778648,39.000000,6.000000,03/24/21 08:45:00,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:50:48,75.500000,75.500000,77.000000,60.968358,155.530242,2564.780849,68.430242,0.890296,0.541300,28.298700,0.070152,0.000834,0.918395,2546.094726,1.031465,0.070986,65.480000,60.800000,1.858333,3.400000,0.800000,63.000000,81.231354,157.000000,27.000000,1.575000,52.989682,1.828099,82.568548,2.124459,75.697440,2.124132,93.399307,39.000000,6.000000,03/24/21 08:45:00,1.100000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:51:48,75.500000,75.500000,77.000000,61.061337,155.543535,2553.849751,68.443535,0.890296,0.543080,28.306920,0.070172,0.000837,0.918661,2537.408870,1.031166,0.071009,65.732000,61.000000,2.743333,5.900000,0.400000,49.000000,53.405061,350.000000,8.000000,2.275000,55.001602,2.310744,67.924876,2.110982,71.385661,2.142988,92.822569,39.000000,6.000000,03/24/21 08:45:00,0.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:52:48,75.300000,75.300000,76.000000,61.104466,155.556691,2541.667387,68.456691,0.884383,0.543895,28.306105,0.070196,0.000839,0.918979,2527.085062,1.031003,0.071035,65.732000,61.500000,2.715000,4.300000,1.000000,73.000000,59.508581,111.000000,31.000000,3.200000,74.249786,2.719835,56.739889,2.179368,69.148726,2.159150,92.034356,39.000000,6.000000,03/24/21 08:45:00,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:53:48,75.300000,75.300000,76.000000,61.242333,155.569510,2542.839092,68.469510,0.884383,0.546549,28.303451,0.070190,0.000843,0.918892,2529.888580,1.031099,0.071032,65.732000,61.800000,3.953333,6.300000,2.000000,54.000000,56.637300,97.000000,35.000000,4.425000,54.499962,3.328099,57.986252,2.372879,67.652790,2.190142,91.328296,47.000000,6.300000,03/24/21 08:53:26,1.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:54:48,75.000000,75.000000,76.000000,61.188122,155.582057,2523.545185,68.482057,0.875578,0.545485,28.304515,0.070232,0.000842,0.919443,2511.979260,1.030771,0.071073,64.418000,62.300000,2.653333,4.400000,0.800000,98.000000,71.668031,302.000000,31.000000,2.700000,112.522131,3.300826,63.508369,2.420965,69.165968,2.207304,90.843869,47.000000,6.300000,03/24/21 08:53:26,2.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:55:48,75.000000,75.000000,76.000000,62.305600,155.594221,2533.214687,68.494221,0.875578,0.567375,28.282625,0.070177,0.000875,0.918732,2535.118479,1.031569,0.071053,64.940000,64.800000,2.885000,5.400000,1.200000,33.000000,65.219477,138.000000,23.000000,3.075000,26.747831,2.780165,68.157346,2.371215,70.238699,2.229270,90.513568,47.000000,6.300000,03/24/21 08:53:26,2.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:56:48,75.000000,75.000000,76.000000,61.952179,155.606340,2530.120214,68.506340,0.875578,0.560370,28.289630,0.070195,0.000865,0.918959,2527.711981,1.031314,0.071059,64.940000,64.000000,2.135000,5.000000,0.400000,104.000000,121.383022,259.000000,6.000000,3.950000,115.242872,2.515702,88.229382,2.354576,72.385911,2.238101,90.872437,47.000000,6.300000,03/24/21 08:53:26,1.200000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:57:48,75.300000,75.300000,76.000000,63.372068,155.618729,2561.590643,68.518729,0.884383,0.588999,28.261001,0.070084,0.000908,0.917514,2574.780649,1.032648,0.070993,67.046000,66.600000,2.710000,3.600000,1.100000,86.000000,64.336631,325.000000,10.000000,3.425000,85.750119,2.427273,86.912947,2.453411,70.211396,2.249153,90.526987,47.000000,6.300000,03/24/21 08:53:26,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:58:48,75.500000,75.500000,77.000000,61.292621,155.631587,2555.815461,68.531587,0.890296,0.547532,28.302468,0.070161,0.000844,0.918517,2542.112654,1.031328,0.071005,65.732000,61.500000,2.313333,4.600000,0.600000,12.000000,75.659379,317.000000,12.000000,0.800000,273.079297,2.517355,70.264085,2.575208,70.991528,2.261538,90.349057,47.000000,6.300000,03/24/21 08:53:26,1.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 08:59:48,75.500000,75.500000,77.000000,62.690873,155.644403,2568.004828,68.544403,0.890296,0.575131,28.274869,0.070092,0.000887,0.917621,2571.292636,1.032335,0.070979,66.524000,64.600000,1.075000,3.200000,0.400000,100.000000,97.170655,216.000000,10.000000,1.125000,93.497712,1.706612,85.964635,2.505824,72.388640,2.252013,90.715030,47.000000,6.300000,03/24/21 08:53:26,1.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:00:48,75.700000,75.700000,77.000000,62.968422,155.657442,2583.028657,68.557442,0.896243,0.580765,28.269235,0.070052,0.000895,0.917095,2588.434151,1.032733,0.070947,66.524000,64.800000,2.080000,2.900000,0.600000,73.000000,73.099670,135.000000,28.000000,1.850000,73.249957,1.571901,83.572200,2.524792,71.485351,2.264621,90.779825,47.000000,6.300000,03/24/21 08:53:26,0.500000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:01:48,75.900000,75.900000,77.000000,63.113659,155.670803,2596.871337,68.570803,0.902225,0.583739,28.266261,0.070019,0.000899,0.916656,2602.757556,1.033035,0.070918,66.524000,64.700000,1.593333,2.600000,0.500000,177.000000,79.498170,345.000000,25.000000,0.600000,167.288561,1.828099,76.323059,2.411647,74.070226,2.255762,90.916448,47.000000,6.300000,03/24/21 08:53:26,1.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:02:48,76.100000,76.100000,77.000000,63.435310,155.684391,2612.317172,68.584391,0.908241,0.590357,28.259643,0.069976,0.000909,0.916099,2620.932994,1.033470,0.070885,66.776000,65.000000,2.088333,4.300000,0.800000,57.000000,68.191979,165.000000,23.000000,2.550000,33.612833,1.840496,73.611867,2.349750,75.157271,2.257179,90.730701,47.000000,6.300000,03/24/21 08:53:26,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:03:48,76.100000,76.100000,77.000000,62.178891,155.698210,2601.086918,68.598210,0.908241,0.564926,28.285074,0.070039,0.000870,0.916924,2594.030114,1.032540,0.070909,66.002000,62.200000,1.841667,3.100000,0.500000,168.000000,115.510527,245.000000,37.000000,1.100000,194.686802,1.954545,87.276604,2.140765,80.246944,2.260150,91.052808,37.000000,5.400000,03/24/21 08:55:36,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:04:48,76.100000,76.100000,77.000000,62.633196,155.711979,2605.097392,68.611979,0.908241,0.574008,28.275992,0.070017,0.000884,0.916629,2603.635508,1.032872,0.070901,66.254000,63.200000,0.798333,1.700000,0.200000,51.000000,66.397490,357.000000,0.000000,1.250000,62.987703,1.328099,103.046167,1.954077,80.932962,2.242738,90.843333,37.000000,5.400000,03/24/21 08:55:36,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:05:48,76.200000,76.200000,77.000000,62.364499,155.725832,2608.981273,68.625832,0.911263,0.568628,28.281372,0.070017,0.000875,0.916633,2603.529460,1.032772,0.070892,66.002000,62.400000,2.466667,3.800000,1.200000,76.000000,59.574956,93.000000,34.000000,3.200000,78.000000,1.628926,61.508883,1.911980,79.881406,2.254763,90.287342,136.000000,5.000000,03/24/21 08:56:31,0.200000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:06:48,76.200000,76.200000,77.000000,62.997263,155.739683,2614.614657,68.639683,0.911263,0.581386,28.268614,0.069985,0.000895,0.916219,2617.024390,1.033238,0.070880,66.254000,63.800000,2.186667,4.200000,0.700000,85.000000,84.139191,154.000000,48.000000,1.725000,80.999619,2.315702,71.452145,1.917471,77.466460,2.245904,90.006677,70.000000,4.600000,03/24/21 08:58:00,1.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:07:48,76.200000,76.200000,77.000000,63.131272,155.753483,2615.821905,68.653483,0.911263,0.584119,28.265881,0.069979,0.000899,0.916131,2619.916954,1.033338,0.070878,66.524000,64.100000,2.641667,3.500000,2.000000,108.000000,77.263410,108.000000,63.000000,2.650000,93.500000,2.425620,80.554694,1.910649,78.871124,2.254596,89.704199,70.000000,4.600000,03/24/21 08:58:00,0.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:08:48,76.200000,76.200000,77.000000,62.817725,155.767234,2613.005045,68.667234,0.911263,0.577740,28.272260,0.069994,0.000889,0.916337,2613.168075,1.033105,0.070884,66.254000,63.400000,2.730000,4.000000,1.600000,80.000000,67.738757,109.000000,34.000000,1.825000,78.000610,2.678512,72.656530,1.948419,77.734631,2.268509,89.155483,57.000000,4.300000,03/24/21 09:02:37,2.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:09:48,76.100000,76.100000,77.000000,63.081248,155.780891,2609.108234,68.680891,0.908241,0.583091,28.266909,0.069994,0.000898,0.916335,2613.243988,1.033204,0.070892,66.524000,64.200000,1.633333,3.100000,0.600000,63.000000,68.145547,356.000000,18.000000,2.375000,61.500915,2.186777,68.261102,2.003993,74.902190,2.263510,88.504872,57.000000,4.300000,03/24/21 09:02:37,2.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:10:48,76.200000,76.200000,77.000000,62.862702,155.794539,2613.407442,68.694539,0.911263,0.578652,28.271348,0.069992,0.000891,0.916308,2614.132107,1.033138,0.070883,66.254000,63.500000,1.953333,4.400000,0.400000,76.000000,74.804924,141.000000,12.000000,1.850000,67.179242,1.791736,71.505383,1.993012,75.048784,2.264204,87.934566,52.000000,4.400000,03/24/21 09:10:02,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:11:48,76.400000,76.400000,77.000000,63.675354,155.808405,2633.295120,68.708405,0.917332,0.595348,28.254652,0.069925,0.000916,0.915425,2642.967328,1.033941,0.070841,66.524000,64.900000,1.176667,2.000000,0.300000,336.000000,82.236560,337.000000,19.000000,0.900000,24.111107,1.577686,78.130788,1.949584,75.416563,2.252569,87.581287,52.000000,4.400000,03/24/21 09:10:02,0.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:12:48,76.800000,76.800000,78.000000,63.564225,155.822759,2657.299894,68.722759,0.929576,0.593069,28.256931,0.069878,0.000912,0.914816,2662.875199,1.034244,0.070790,66.254000,63.800000,1.793333,3.100000,0.500000,332.000000,52.091460,356.000000,7.000000,0.700000,348.596544,1.489256,66.293069,1.922795,73.508549,2.250264,86.818379,52.000000,4.400000,03/24/21 09:10:02,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:13:48,77.000000,77.000000,78.000000,62.424173,155.837427,2659.557119,68.737427,0.935751,0.569872,28.280128,0.069909,0.000876,0.915225,2649.485945,1.033588,0.070785,67.028000,60.900000,0.901667,2.500000,0.200000,88.000000,103.790012,358.000000,3.000000,1.625000,83.749700,1.342975,66.691866,1.827121,72.247987,2.230297,86.777066,52.000000,4.400000,03/24/21 09:10:02,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:14:48,77.000000,77.000000,78.000000,62.888603,155.852319,2663.687480,68.752319,0.935751,0.579230,28.270770,0.069886,0.000890,0.914923,2659.384058,1.033930,0.070777,67.298000,61.900000,1.778333,3.300000,0.400000,126.000000,120.134699,260.000000,55.000000,1.400000,130.504571,1.333058,114.403490,1.924626,76.610557,2.228381,87.224066,52.000000,4.400000,03/24/21 09:10:02,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:15:48,77.100000,77.100000,78.000000,62.936571,155.867334,2670.366974,68.767334,0.938852,0.580211,28.269789,0.069871,0.000892,0.914720,2665.996951,1.034062,0.070763,67.298000,61.800000,2.275000,3.400000,0.700000,100.000000,73.041254,105.000000,45.000000,2.000000,92.501835,2.025620,94.786517,1.910150,78.203241,2.234601,86.851984,52.000000,4.400000,03/24/21 09:10:02,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:16:48,77.100000,77.100000,78.000000,62.751255,155.882299,2668.709372,68.782299,0.938852,0.576455,28.273545,0.069880,0.000886,0.914842,2662.024054,1.033925,0.070766,67.298000,61.400000,0.965000,2.400000,0.400000,163.000000,120.647800,355.000000,6.000000,0.525000,237.022281,1.616529,89.265224,1.784859,80.026328,2.214329,87.108997,52.000000,4.400000,03/24/21 09:10:02,1.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:17:48,77.300000,77.300000,78.000000,63.124796,155.897472,2684.554902,68.797472,0.945081,0.584060,28.265940,0.069835,0.000897,0.914255,2681.217536,1.034396,0.070733,67.298000,61.800000,1.340000,2.700000,0.500000,57.000000,5.246893,357.000000,0.000000,1.025000,43.943234,1.158678,45.053751,1.656572,74.252946,2.201805,86.056758,52.000000,4.400000,03/24/21 09:10:02,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:18:48,77.300000,77.300000,78.000000,63.217136,155.912687,2685.389177,68.812687,0.945081,0.585950,28.264050,0.069831,0.000900,0.914194,2683.217637,1.034465,0.070731,67.568000,62.000000,1.981667,4.200000,0.400000,64.000000,80.365573,356.000000,33.000000,4.175000,58.748842,1.650413,42.995341,1.579867,75.812683,2.201861,86.132646,52.000000,4.400000,03/24/21 09:10:02,0.500000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:19:48,77.300000,77.300000,78.000000,62.423778,155.927848,2678.298341,68.827848,0.945081,0.569884,28.280116,0.069870,0.000876,0.914713,2666.221047,1.033877,0.070746,67.028000,60.300000,2.408333,4.300000,1.100000,93.000000,78.743063,133.000000,39.000000,2.000000,94.500000,2.183471,79.251298,1.659734,77.227902,2.207887,85.854189,52.000000,4.400000,03/24/21 09:10:02,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:20:48,77.300000,77.300000,78.000000,62.705998,155.942954,2680.800858,68.842954,0.945081,0.575554,28.274446,0.069856,0.000884,0.914530,2672.218741,1.034085,0.070741,67.028000,60.900000,1.008333,2.500000,0.200000,39.000000,76.503857,354.000000,0.000000,0.350000,79.555522,1.728926,77.712859,1.563561,77.525831,2.189919,85.360980,69.000000,4.300000,03/24/21 09:18:50,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:21:48,77.300000,77.300000,78.000000,63.078528,155.958007,2684.137770,68.858007,0.945081,0.583115,28.266885,0.069838,0.000896,0.914285,2680.217537,1.034361,0.070734,67.298000,61.700000,1.103333,2.900000,0.200000,294.000000,41.271589,349.000000,2.000000,1.575000,341.827497,1.063636,59.550366,1.554243,73.435270,2.160372,84.412079,69.000000,4.300000,03/24/21 09:18:50,0.200000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:22:48,77.500000,77.500000,80.000000,63.266710,155.973177,2698.326774,68.873177,0.951346,0.586981,28.263019,0.069802,0.000901,0.913820,2695.451303,1.034695,0.070704,67.298000,61.700000,1.978333,4.300000,0.600000,115.000000,49.943322,358.000000,0.000000,1.925000,101.252963,1.530579,44.610988,1.572213,75.091365,2.166176,83.797711,69.000000,4.300000,03/24/21 09:18:50,0.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:23:48,77.500000,77.500000,80.000000,63.080826,155.988478,2696.647323,68.888478,0.951346,0.583175,28.266825,0.069812,0.000896,0.913943,2691.424575,1.034556,0.070707,67.298000,61.300000,2.685000,5.200000,0.800000,50.000000,64.146910,107.000000,19.000000,4.925000,53.249843,2.319008,59.318191,1.752579,71.917569,2.174646,83.192904,72.000000,5.200000,03/24/21 09:23:31,0.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:24:48,77.500000,77.500000,80.000000,62.987485,156.003724,2695.807622,68.903724,0.951346,0.581272,28.268728,0.069816,0.000893,0.914004,2689.411414,1.034486,0.070709,67.298000,61.100000,2.163333,4.300000,0.300000,32.000000,77.243281,349.000000,7.000000,0.900000,2.306248,2.415702,70.844728,1.789850,67.288127,2.174840,82.595728,72.000000,5.200000,03/24/21 09:23:31,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:25:48,77.300000,77.300000,78.000000,62.043632,156.018657,2674.961875,68.918657,0.945081,0.562323,28.287677,0.069889,0.000864,0.914958,2658.225993,1.033601,0.070753,66.740000,59.500000,1.270000,2.200000,0.300000,321.000000,42.782027,350.000000,1.000000,0.350000,38.636587,1.742149,62.125912,1.690682,63.810584,2.160594,81.772807,72.000000,5.200000,03/24/21 09:23:31,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:26:48,77.300000,77.300000,78.000000,62.091395,156.033443,2675.378919,68.933443,0.945081,0.563268,28.286732,0.069887,0.000865,0.914927,2659.225258,1.033635,0.070752,66.740000,59.600000,2.268333,5.200000,0.200000,40.000000,52.998472,348.000000,6.000000,0.300000,13.210379,1.766116,47.914162,1.818303,59.162214,2.164926,80.984730,72.000000,5.200000,03/24/21 09:23:31,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:27:48,77.300000,77.300000,78.000000,63.263209,156.048177,2685.806321,68.948177,0.945081,0.586895,28.263105,0.069828,0.000902,0.914163,2684.217737,1.034500,0.070730,67.568000,62.100000,1.630000,3.800000,0.200000,56.000000,86.644612,230.000000,13.000000,2.750000,63.956961,1.936364,68.805052,1.847920,66.817692,2.156651,80.942985,72.000000,5.200000,03/24/21 09:23:31,0.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:28:48,77.500000,77.500000,80.000000,62.516727,156.063030,2691.609356,68.963030,0.951346,0.571759,28.278241,0.069840,0.000878,0.914312,2679.347642,1.034138,0.070718,67.028000,60.100000,3.325000,6.500000,0.900000,59.000000,54.931211,122.000000,24.000000,1.300000,42.220330,2.458678,67.984215,1.987687,63.853142,2.180922,80.105026,62.000000,6.500000,03/24/21 09:28:20,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:29:48,77.300000,77.300000,78.000000,62.518124,156.077666,2679.132498,68.977666,0.945081,0.571774,28.278226,0.069866,0.000878,0.914652,2668.220145,1.033946,0.070744,67.028000,60.500000,3.028333,4.900000,1.000000,71.000000,58.354189,78.000000,20.000000,3.925000,73.999619,3.176033,56.645313,2.045923,61.261042,2.195001,79.409696,62.000000,6.500000,03/24/21 09:28:20,1.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:30:48,77.500000,77.500000,80.000000,63.313016,156.092415,2698.746647,68.992415,0.951346,0.587932,28.262068,0.069800,0.000903,0.913789,2696.458070,1.034730,0.070703,67.298000,61.800000,2.343333,4.200000,0.700000,98.000000,77.728496,337.000000,58.000000,3.550000,90.247551,2.676033,67.151750,2.176373,61.679244,2.201527,78.861720,62.000000,6.500000,03/24/21 09:28:20,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:31:48,77.700000,77.700000,80.000000,62.751714,156.107374,2706.180677,69.007374,0.957647,0.576504,28.273496,0.069802,0.000885,0.913818,2695.505606,1.034504,0.070687,67.028000,60.200000,2.670000,4.500000,0.600000,62.000000,56.989139,207.000000,20.000000,3.050000,66.505538,2.518182,67.365742,2.333611,62.703663,2.181311,77.689556,62.000000,6.500000,03/24/21 09:28:20,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:32:48,77.500000,77.500000,80.000000,62.469275,156.122293,2691.189552,69.022293,0.951346,0.570808,28.279192,0.069842,0.000877,0.914343,2678.341451,1.034104,0.070719,67.028000,60.000000,1.801667,3.400000,0.400000,91.000000,64.916545,340.000000,0.000000,0.625000,89.240791,2.245455,61.398686,2.316972,63.736744,2.167315,76.890399,62.000000,6.500000,03/24/21 09:28:20,0.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:33:48,77.500000,77.500000,80.000000,63.405432,156.137067,2699.586405,69.037067,0.951346,0.589835,28.260165,0.069795,0.000906,0.913728,2698.471705,1.034800,0.070701,67.568000,62.000000,1.386667,2.300000,0.500000,161.000000,63.552327,357.000000,5.000000,0.550000,147.997743,1.596694,64.228731,2.193012,63.551321,2.150569,76.330560,62.000000,6.500000,03/24/21 09:28:20,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:34:48,77.700000,77.700000,80.000000,64.188628,156.151957,2719.282196,69.051957,0.957647,0.606191,28.243809,0.069729,0.000931,0.912859,2726.926419,1.035592,0.070659,67.838000,63.300000,0.963333,1.900000,0.200000,130.000000,115.615684,350.000000,17.000000,1.300000,145.862944,1.171074,82.737774,2.067554,64.945251,2.114135,75.975322,62.000000,6.500000,03/24/21 09:28:20,0.500000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:35:48,78.000000,78.000000,80.000000,65.056808,156.167271,2746.194987,69.067271,0.967167,0.624790,28.225210,0.069644,0.000959,0.911748,2763.329929,1.036563,0.070603,68.108000,64.600000,1.858333,3.900000,0.400000,150.000000,72.799433,337.000000,14.000000,0.900000,109.020358,1.403306,90.730033,2.124626,67.549872,2.101861,75.311431,62.000000,6.500000,03/24/21 09:28:20,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:36:48,78.200000,78.200000,80.000000,63.878806,156.183011,2747.589384,69.083011,0.973560,0.599713,28.250287,0.069680,0.000920,0.912219,2747.897357,1.035836,0.070600,67.298000,61.600000,3.120000,5.700000,0.400000,31.000000,67.939097,334.000000,16.000000,5.075000,43.493852,2.476860,70.837613,2.209318,69.010787,2.123216,74.661954,62.000000,6.500000,03/24/21 09:28:20,0.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:37:48,77.900000,77.900000,80.000000,63.410159,156.198408,2724.589445,69.098408,0.963985,0.589959,28.260041,0.069743,0.000905,0.913043,2720.877472,1.035189,0.070648,67.298000,61.200000,3.456667,5.200000,0.900000,49.000000,52.014882,71.000000,24.000000,3.600000,53.250300,3.268595,59.633261,2.396506,65.487587,2.146154,73.913451,62.000000,6.500000,03/24/21 09:28:20,2.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:38:48,77.700000,77.700000,80.000000,63.639871,156.213447,2714.210175,69.113447,0.957647,0.594699,28.255301,0.069757,0.000913,0.913230,2714.759608,1.035171,0.070670,67.568000,62.100000,2.300000,4.400000,0.400000,53.000000,63.070856,357.000000,16.000000,3.550000,54.249500,2.894215,56.278694,2.291514,66.585596,2.136879,73.067781,47.000000,5.700000,03/24/21 09:36:29,2.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:39:48,77.700000,77.700000,80.000000,62.561610,156.228255,2704.490444,69.128255,0.957647,0.572673,28.277327,0.069811,0.000879,0.913942,2691.453711,1.034364,0.070691,66.740000,59.800000,4.648333,7.000000,1.900000,51.000000,53.404196,84.000000,25.000000,6.275000,54.000000,3.478512,57.253632,2.457238,65.987288,2.144821,71.829753,60.000000,7.000000,03/24/21 09:39:10,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:40:48,77.100000,77.100000,77.000000,61.375154,156.242428,2656.693630,69.142428,0.938852,0.549228,28.300772,0.069947,0.000844,0.915723,2633.236320,1.032930,0.070792,66.452000,58.500000,5.225000,8.700000,2.900000,63.000000,60.430871,73.000000,50.000000,3.100000,66.498932,4.925620,56.902550,2.744093,64.140464,2.188225,70.860720,55.000000,8.700000,03/24/21 09:39:53,2.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:41:48,76.800000,76.800000,78.000000,62.561812,156.255769,2648.271439,69.155769,0.929576,0.572619,28.277381,0.069929,0.000881,0.915478,2641.236709,1.033496,0.070809,65.732000,61.600000,2.745000,5.000000,0.500000,53.000000,55.749709,174.000000,0.000000,2.525000,40.538213,3.999174,58.175539,2.749085,63.895530,2.186004,70.103159,55.000000,8.700000,03/24/21 09:39:53,3.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:42:48,76.800000,76.800000,78.000000,62.608051,156.268885,2648.681783,69.168885,0.929576,0.573548,28.276452,0.069926,0.000882,0.915448,2642.219937,1.033530,0.070808,65.732000,61.700000,4.563333,6.400000,3.000000,69.000000,59.788437,80.000000,32.000000,3.875000,73.498169,3.652066,57.931605,3.022795,63.345516,2.228214,69.699734,55.000000,8.700000,03/24/21 09:39:53,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:43:48,76.800000,76.800000,78.000000,63.066869,156.281955,2652.785434,69.181955,0.929576,0.582844,28.267156,0.069903,0.000896,0.915147,2652.053997,1.033870,0.070800,66.002000,62.700000,3.751667,7.000000,0.300000,42.000000,65.773615,243.000000,19.000000,3.700000,37.260424,4.152066,62.282610,3.258569,63.613042,2.257151,69.638678,55.000000,8.700000,03/24/21 09:39:53,3.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:44:48,76.600000,76.600000,78.000000,63.464789,156.294816,2643.883036,69.194816,0.923436,0.590999,28.259001,0.069909,0.000909,0.915224,2649.525976,1.033975,0.070819,66.524000,64.000000,4.040000,6.100000,1.800000,77.000000,70.013901,118.000000,40.000000,3.700000,73.250300,3.892562,68.170531,3.566556,61.693594,2.288281,69.886235,55.000000,8.700000,03/24/21 09:39:53,1.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:45:48,76.800000,76.800000,78.000000,62.975621,156.307622,2651.964673,69.207622,0.929576,0.580985,28.269015,0.069908,0.000893,0.915207,2650.086927,1.033802,0.070802,66.002000,62.500000,3.203333,4.600000,1.200000,65.000000,74.343756,123.000000,27.000000,3.950000,68.000000,3.609917,71.911527,3.700666,62.122728,2.285282,70.255649,55.000000,8.700000,03/24/21 09:39:53,1.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:46:48,76.800000,76.800000,78.000000,63.698564,156.320304,2658.531191,69.220304,0.929576,0.595858,28.254142,0.069871,0.000916,0.914725,2665.827116,1.034346,0.070788,66.524000,64.100000,1.805000,4.800000,0.300000,336.000000,43.006155,352.000000,0.000000,3.450000,7.621818,2.515702,63.425293,3.575874,60.278385,2.277006,69.704409,55.000000,8.700000,03/24/21 09:39:53,2.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:47:48,77.000000,77.000000,78.000000,63.527886,156.333448,2657.758103,69.233448,0.935751,0.592330,28.267670,0.069879,0.000911,0.914822,2662.664418,1.034044,0.070789,67.838000,63.300000,3.090000,5.000000,1.100000,91.000000,55.538998,347.000000,3.000000,2.925000,84.497864,2.457851,51.098365,3.537937,60.754474,2.299833,69.169290,55.000000,8.700000,03/24/21 09:39:53,0.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:48:48,77.300000,77.300000,78.000000,63.811068,156.346841,2690.812356,69.246841,0.945081,0.598236,28.251764,0.069800,0.000919,0.913796,2696.221549,1.034915,0.070719,67.838000,63.300000,3.266667,6.600000,0.500000,60.000000,61.311373,166.000000,29.000000,3.925000,64.749642,3.166116,57.928048,3.633777,60.641953,2.336046,69.034840,55.000000,8.700000,03/24/21 09:39:53,2.200000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:49:48,77.500000,77.500000,80.000000,63.681122,156.360574,2690.395424,69.260574,0.951346,0.595543,28.264457,0.069806,0.000915,0.913866,2693.929718,1.034643,0.070720,67.568000,62.600000,3.425000,5.500000,0.400000,51.000000,65.134648,350.000000,45.000000,3.950000,54.000000,3.343802,63.315561,3.515141,61.869645,2.363621,68.752602,55.000000,8.700000,03/24/21 09:39:53,0.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:50:48,77.300000,77.300000,78.000000,62.565194,156.374440,2667.840896,69.274440,0.945081,0.572719,28.287281,0.069888,0.000880,0.914945,2658.644579,1.033615,0.070768,67.028000,60.600000,3.915000,6.900000,1.200000,68.000000,62.931954,86.000000,22.000000,4.300000,60.997558,3.671074,63.867513,3.380532,62.181038,2.397362,68.388488,48.000000,7.000000,03/24/21 09:43:21,3.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:51:48,77.300000,77.300000,78.000000,63.446851,156.388001,2675.764133,69.288001,0.945081,0.590676,28.269324,0.069844,0.000907,0.914364,2677.636589,1.034272,0.070751,67.568000,62.500000,2.250000,4.100000,0.500000,80.000000,79.602961,218.000000,30.000000,1.800000,143.122949,3.102479,70.781523,3.331281,64.630026,2.389420,68.863868,48.000000,7.000000,03/24/21 09:43:21,2.800000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:52:48,77.500000,77.500000,80.000000,64.135505,156.401678,2694.593574,69.301678,0.951346,0.605056,28.254944,0.069782,0.000929,0.913559,2703.998398,1.034991,0.070711,67.838000,63.600000,2.180000,4.100000,0.300000,30.000000,56.201042,351.000000,2.000000,2.200000,27.749814,2.229752,69.069463,3.093344,64.487521,2.380616,68.863978,48.000000,7.000000,03/24/21 09:43:21,1.200000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:53:48,78.000000,78.000000,80.000000,63.737145,156.416102,2722.108324,69.316102,0.967167,0.596742,28.263258,0.069738,0.000916,0.912977,2723.039494,1.035168,0.070653,67.298000,61.700000,1.693333,4.300000,0.600000,120.000000,59.387614,351.000000,1.000000,0.725000,163.046307,1.941322,57.985418,2.885691,63.893645,2.343266,68.972092,51.000000,6.900000,03/24/21 09:49:50,1.200000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:54:48,78.200000,78.200000,80.000000,63.362843,156.430863,2731.158212,69.330863,0.973560,0.589004,28.270996,0.069731,0.000903,0.912888,2725.980314,1.035077,0.070634,67.028000,60.500000,3.313333,5.900000,0.600000,49.000000,61.139695,149.000000,25.000000,3.825000,44.252308,2.498347,60.099235,2.815973,62.933911,2.354013,68.783149,51.000000,6.900000,03/24/21 09:49:50,0.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:55:48,78.200000,78.200000,80.000000,62.886606,156.445748,2726.864187,69.345748,0.973560,0.579268,28.280732,0.069755,0.000888,0.913202,2715.682424,1.034721,0.070643,66.740000,59.500000,4.611667,9.300000,1.800000,70.000000,67.569638,83.000000,45.000000,3.025000,67.499390,3.935537,64.861415,2.956240,62.161772,2.382727,68.802224,53.000000,9.300000,03/24/21 09:55:19,2.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:56:48,77.900000,77.900000,80.000000,63.316531,156.460173,2712.031278,69.360173,0.963985,0.588031,28.271969,0.069772,0.000902,0.913429,2708.256184,1.034753,0.070675,67.298000,61.000000,3.476667,6.300000,1.600000,49.000000,63.435555,97.000000,33.000000,4.950000,59.500000,4.030579,65.386557,3.119800,63.323048,2.405137,68.113402,53.000000,9.300000,03/24/21 09:55:19,2.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:57:48,77.700000,77.700000,80.000000,62.466140,156.474129,2691.938948,69.374129,0.957647,0.570758,28.289242,0.069841,0.000876,0.914327,2678.853538,1.033929,0.070717,66.740000,59.600000,3.745000,7.600000,0.700000,61.000000,57.005364,351.000000,2.000000,3.450000,68.969877,3.600826,60.329271,3.187521,63.599145,2.422383,67.953798,53.000000,9.300000,03/24/21 09:55:19,2.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:58:48,77.300000,77.300000,78.000000,62.376502,156.487542,2666.173029,69.387542,0.945081,0.568939,28.291061,0.069897,0.000874,0.915067,2654.647797,1.033477,0.070772,67.028000,60.200000,5.050000,8.200000,2.900000,75.000000,66.295022,91.000000,37.000000,5.125000,72.249900,4.390083,61.620361,3.366722,64.079928,2.467342,67.754419,53.000000,9.300000,03/24/21 09:55:19,2.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 09:59:48,77.100000,77.100000,78.000000,62.330395,156.500656,2653.270840,69.400656,0.938852,0.568006,28.291994,0.069926,0.000873,0.915439,2642.513561,1.033251,0.070799,67.028000,60.500000,3.283333,5.400000,0.400000,144.000000,76.088914,249.000000,34.000000,0.800000,170.559856,4.152066,70.773662,3.355408,65.121597,2.504110,67.458861,53.000000,9.300000,03/24/21 09:55:19,3.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:00:48,77.100000,77.100000,78.000000,62.330395,156.513470,2653.270840,69.413470,0.938852,0.568006,28.291994,0.069926,0.000873,0.915439,2642.513561,1.033251,0.070799,67.028000,60.500000,4.843333,9.300000,1.200000,78.000000,55.880574,357.000000,0.000000,4.325000,79.749929,4.070248,65.639893,3.445591,64.422567,2.550430,67.108468,53.000000,9.300000,03/24/21 09:55:19,2.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:01:48,77.000000,77.000000,78.000000,61.810322,156.526120,2642.479778,69.426120,0.935751,0.557708,28.302292,0.069964,0.000857,0.915943,2626.053738,1.032779,0.070822,66.740000,59.600000,2.453333,4.900000,0.400000,42.000000,56.267678,355.000000,0.000000,1.775000,46.250700,3.629752,56.613285,3.463394,62.182136,2.564454,66.728673,53.000000,9.300000,03/24/21 09:55:19,2.200000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:02:48,77.100000,77.100000,78.000000,63.028836,156.538723,2659.484983,69.438723,0.938852,0.582088,28.277912,0.069891,0.000895,0.914983,2657.404928,1.033765,0.070786,67.568000,62.000000,3.355000,4.700000,1.400000,89.000000,75.022217,90.000000,49.000000,3.125000,86.750100,2.915702,66.869526,3.579700,63.978549,2.586004,66.851535,53.000000,9.300000,03/24/21 09:55:19,2.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:03:48,77.300000,77.300000,78.000000,62.518124,156.551736,2667.423924,69.451736,0.945081,0.571774,28.288226,0.069890,0.000878,0.914976,2657.645333,1.033581,0.070769,67.028000,60.500000,2.336667,4.100000,0.600000,105.000000,76.233659,116.000000,2.000000,1.175000,64.041418,2.839669,75.332813,3.641930,65.679807,2.593946,66.523475,53.000000,9.300000,03/24/21 09:55:19,2.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:04:48,77.700000,77.700000,80.000000,62.987793,156.565114,2696.585914,69.465114,0.957647,0.581292,28.278708,0.069815,0.000892,0.913987,2689.992876,1.034314,0.070707,67.028000,60.700000,1.888333,4.800000,0.400000,48.000000,78.416640,351.000000,20.000000,4.625000,55.251504,2.122314,77.272686,3.502496,66.975517,2.612052,66.663588,53.000000,9.300000,03/24/21 09:55:19,1.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:05:48,77.900000,77.900000,79.000000,62.413402,156.578867,2703.952129,69.478867,0.963985,0.569715,28.290285,0.069817,0.000874,0.914020,2688.886227,1.034083,0.070692,66.740000,59.100000,3.031667,4.900000,1.000000,80.000000,89.563314,136.000000,33.000000,3.850000,76.749871,2.452066,85.033449,3.344759,69.204220,2.622244,67.234507,52.000000,9.300000,03/24/21 10:00:29,0.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:06:48,77.900000,77.900000,80.000000,62.796722,156.592744,2707.353694,69.492744,0.963985,0.577427,28.282573,0.069798,0.000886,0.913771,2697.040469,1.034365,0.070685,66.740000,59.900000,3.310000,6.600000,1.000000,83.000000,51.609331,115.000000,10.000000,1.375000,89.567292,3.182645,70.283347,3.329950,67.991813,2.640405,66.621391,52.000000,9.300000,03/24/21 10:00:29,1.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:07:48,78.000000,78.000000,80.000000,62.985629,156.606614,2715.282002,69.506614,0.967167,0.581267,28.278733,0.069776,0.000892,0.913477,2706.668236,1.034601,0.070668,67.028000,60.100000,2.565000,3.800000,1.200000,105.000000,79.531491,123.000000,43.000000,2.175000,90.761270,2.946281,65.777765,3.210316,70.421332,2.639406,66.656880,52.000000,9.300000,03/24/21 10:00:29,1.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:08:48,78.000000,78.000000,80.000000,62.938080,156.620564,2714.855392,69.520564,0.967167,0.580300,28.279700,0.069778,0.000890,0.913508,2705.645330,1.034566,0.070669,67.028000,60.000000,3.583333,7.500000,0.700000,94.000000,68.763815,139.000000,30.000000,3.825000,89.500801,3.059504,74.223884,3.068053,70.740244,2.653291,66.667111,52.000000,9.300000,03/24/21 10:00:29,1.200000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:09:48,78.200000,78.200000,79.000000,62.742368,156.634791,2725.576062,69.534791,0.973560,0.576347,28.283653,0.069762,0.000884,0.913296,2712.593749,1.034614,0.070646,66.740000,59.200000,2.135000,4.200000,0.300000,1.000000,59.146865,305.000000,1.000000,1.475000,31.966194,2.852893,65.731800,2.947587,69.568855,2.662066,66.550456,52.000000,9.300000,03/24/21 10:00:29,1.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:10:48,78.400000,78.400000,79.000000,62.541460,156.649135,2736.255792,69.549135,0.979989,0.572313,28.287687,0.069746,0.000877,0.913087,2719.453193,1.034659,0.070624,66.452000,58.400000,3.495000,6.000000,0.700000,71.000000,45.254259,358.000000,0.000000,3.675000,68.257387,2.824793,50.849727,2.817804,68.479313,2.687448,66.010777,63.000000,7.500000,03/24/21 10:08:31,0.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:11:48,78.400000,78.400000,80.000000,63.360729,156.663601,2743.602875,69.563601,0.979989,0.588973,28.271027,0.069705,0.000903,0.912549,2737.073037,1.035268,0.070608,67.028000,60.100000,3.495000,6.000000,1.000000,41.000000,61.342333,92.000000,17.000000,2.850000,27.233364,3.477686,53.230910,2.918136,68.717761,2.725743,65.627484,63.000000,7.500000,03/24/21 10:08:31,1.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:12:48,78.600000,78.600000,81.000000,63.357189,156.678276,2756.028879,69.578276,0.986455,0.588914,28.271086,0.069679,0.000903,0.912212,2748.130564,1.035459,0.070582,66.740000,59.700000,4.001667,7.500000,1.700000,43.000000,56.820288,131.000000,0.000000,4.400000,81.511683,3.745455,59.226074,2.984692,66.746126,2.762455,65.708186,63.000000,7.500000,03/24/21 10:08:31,1.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:13:48,78.400000,78.400000,79.000000,62.929564,156.692821,2739.713089,69.592821,0.979989,0.580153,28.279847,0.069727,0.000889,0.912834,2727.743591,1.034945,0.070616,66.740000,59.200000,4.353333,8.200000,1.000000,70.000000,67.202930,281.000000,1.000000,3.600000,67.749929,4.164463,61.744712,3.183028,65.773813,2.820355,65.469337,53.000000,8.200000,03/24/21 10:12:49,2.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:14:48,78.400000,78.400000,79.000000,62.687542,156.707146,2737.552247,69.607146,0.979989,0.575253,28.284747,0.069739,0.000882,0.912992,2722.561823,1.034766,0.070621,66.452000,58.700000,3.896667,7.100000,1.200000,67.000000,67.448770,214.000000,39.000000,4.075000,68.999771,4.150413,67.114056,3.388686,64.873764,2.855457,64.707739,53.000000,8.200000,03/24/21 10:12:49,1.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:15:48,78.000000,78.000000,79.000000,61.775544,156.721028,2704.618005,69.621028,0.967167,0.557088,28.302912,0.069836,0.000855,0.914258,2681.106073,1.033718,0.070690,66.182000,57.600000,6.021667,9.400000,2.300000,58.000000,60.719972,80.000000,41.000000,5.000000,61.250129,4.947107,64.021026,3.686190,61.996240,2.918078,64.455440,61.000000,9.400000,03/24/21 10:14:52,3.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:16:48,77.900000,77.900000,80.000000,62.605626,156.734453,2705.652879,69.634453,0.963985,0.573571,28.286429,0.069808,0.000880,0.913896,2692.963070,1.034224,0.070688,66.740000,59.500000,3.910000,6.200000,1.100000,64.000000,59.253777,83.000000,3.000000,3.800000,67.499543,4.958678,60.056784,3.741597,62.768833,2.966731,63.879508,61.000000,9.400000,03/24/21 10:14:52,3.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:17:48,77.700000,77.700000,79.000000,62.226232,156.747513,2689.826853,69.647513,0.957647,0.565970,28.294030,0.069853,0.000869,0.914482,2673.791573,1.033754,0.070722,66.740000,59.100000,4.110000,7.600000,1.700000,65.000000,64.430734,96.000000,36.000000,6.350000,60.249100,4.021488,61.829561,3.897171,61.280267,3.012996,64.630759,61.000000,9.400000,03/24/21 10:14:52,1.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:18:48,77.500000,77.500000,80.000000,62.230969,156.760450,2677.383716,69.660450,0.951346,0.566051,28.293949,0.069879,0.000869,0.914820,2662.738332,1.033564,0.070748,66.740000,59.500000,5.938333,8.700000,3.100000,61.000000,58.283807,78.000000,25.000000,7.900000,59.000152,5.008264,61.374313,4.135441,60.172121,3.079867,64.273540,61.000000,9.400000,03/24/21 10:14:52,3.800000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:19:48,77.500000,77.500000,80.000000,62.516727,156.773017,2691.609356,69.673017,0.951346,0.571759,28.278241,0.069840,0.000878,0.914312,2679.347642,1.034138,0.070718,67.028000,60.100000,3.808333,6.800000,0.500000,81.000000,55.849314,357.000000,21.000000,3.125000,69.987376,4.887603,57.254574,4.298170,59.706329,3.102583,63.873730,61.000000,9.400000,03/24/21 10:14:52,3.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:20:48,77.700000,77.700000,79.000000,62.322408,156.785699,2690.671679,69.685699,0.957647,0.567885,28.292115,0.069848,0.000872,0.914420,2675.816256,1.033824,0.070720,66.740000,59.300000,3.385000,5.300000,1.000000,60.000000,73.631096,356.000000,20.000000,3.925000,63.000152,3.628926,64.639196,4.290516,62.380506,3.141711,63.855195,61.000000,9.400000,03/24/21 10:14:52,2.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:21:48,77.700000,77.700000,80.000000,62.418300,156.798588,2691.516521,69.698588,0.957647,0.569800,28.290200,0.069843,0.000875,0.914358,2677.841076,1.033894,0.070718,66.740000,59.500000,2.611667,5.000000,1.500000,72.000000,65.980676,98.000000,43.000000,1.675000,70.000000,3.004132,69.531104,4.200998,62.815965,3.166981,64.155260,61.000000,9.400000,03/24/21 10:14:52,2.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:22:48,77.900000,77.900000,79.000000,62.557677,156.811509,2716.933284,69.711509,0.963985,0.572607,28.277393,0.069786,0.000879,0.913604,2702.518931,1.034554,0.070664,66.740000,59.400000,3.055000,6.200000,0.700000,3.000000,54.914883,342.000000,3.000000,3.575000,29.135701,2.844628,60.849768,4.114143,62.700414,3.185087,64.142459,61.000000,9.400000,03/24/21 10:14:52,1.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:23:48,78.200000,78.200000,80.000000,63.220700,156.824828,2741.575611,69.724828,0.973560,0.586083,28.263917,0.069713,0.000899,0.912659,2733.470739,1.035336,0.070612,67.028000,60.200000,4.115000,7.800000,0.800000,75.000000,63.338435,309.000000,10.000000,4.500000,78.000152,3.571074,59.462692,4.084193,62.373669,3.209858,64.108565,61.000000,9.400000,03/24/21 10:14:52,1.200000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:24:48,78.600000,78.600000,80.000000,62.825875,156.838781,2762.946500,69.738781,0.986455,0.578063,28.271937,0.069681,0.000886,0.912239,2747.230271,1.035427,0.070567,66.452000,58.600000,3.661667,7.200000,1.100000,59.000000,66.094038,108.000000,45.000000,6.925000,51.247894,3.871901,64.297017,4.061730,62.247796,3.233879,63.917856,61.000000,9.400000,03/24/21 10:14:52,1.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:25:48,78.800000,78.800000,80.000000,63.012824,156.853254,2765.371222,69.753254,0.992958,0.581874,28.278126,0.069671,0.000891,0.912100,2751.800069,1.035393,0.070562,68.000000,58.600000,3.030000,6.600000,0.900000,119.000000,80.109627,141.000000,35.000000,2.300000,75.740231,3.351240,72.844524,3.765225,64.123190,3.262927,64.460030,56.000000,8.700000,03/24/21 10:18:43,1.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:26:48,78.900000,78.900000,80.000000,62.166498,156.867804,2764.091350,69.767804,0.996224,0.564859,28.295141,0.069700,0.000865,0.912479,2739.366337,1.034867,0.070565,67.424000,56.700000,3.576667,5.800000,1.400000,93.000000,69.580431,103.000000,31.000000,2.350000,74.182389,3.335537,74.495243,3.728120,65.228989,3.284671,64.728566,56.000000,8.700000,03/24/21 10:18:43,1.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:27:48,78.800000,78.800000,80.000000,61.669591,156.882272,2753.551623,69.782272,0.992958,0.555064,28.304936,0.069737,0.000850,0.912965,2723.457455,1.034412,0.070587,67.118000,55.900000,3.313333,5.800000,0.600000,166.000000,91.317272,270.000000,6.000000,3.150000,167.750043,3.430579,78.946810,3.654409,67.294654,3.313524,64.780731,56.000000,8.700000,03/24/21 10:18:43,1.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:28:48,78.600000,78.600000,80.000000,62.483199,156.896380,2748.199088,69.796380,0.986455,0.571157,28.288843,0.069723,0.000875,0.912785,2729.351563,1.034809,0.070598,66.182000,57.900000,3.436667,6.100000,0.400000,70.000000,68.643362,345.000000,0.000000,4.875000,70.749929,3.359504,80.904625,3.406156,68.437198,3.314940,65.011744,56.000000,7.800000,03/24/21 10:23:29,0.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:29:48,78.200000,78.200000,79.000000,61.263648,156.910050,2712.696893,69.810050,0.973560,0.547140,28.312860,0.069834,0.000839,0.914239,2681.724523,1.033547,0.070673,65.894000,56.200000,5.481667,8.100000,2.600000,58.000000,59.057083,151.000000,8.000000,7.250000,57.000000,4.447934,63.430045,3.566889,68.649708,3.356484,65.034627,48.000000,8.100000,03/24/21 10:29:31,2.800000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:30:48,77.900000,77.900000,79.000000,60.984648,156.923007,2691.623672,69.823007,0.963985,0.541759,28.318241,0.069886,0.000831,0.914924,2659.345721,1.033062,0.070718,65.894000,56.200000,5.660000,10.400000,1.800000,77.000000,58.738210,327.000000,13.000000,3.750000,81.000000,5.564463,58.996498,3.794842,67.088234,3.411608,64.726954,44.000000,10.400000,03/24/21 10:30:06,2.800000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:31:48,77.700000,77.700000,79.000000,61.544903,156.935721,2683.913532,69.835721,0.957647,0.552562,28.307438,0.069886,0.000848,0.914915,2659.622629,1.033264,0.070734,66.182000,57.700000,4.288333,5.800000,1.000000,111.000000,64.468103,111.000000,10.000000,1.575000,87.457207,4.993388,61.600058,3.958403,66.949791,3.438156,64.835782,44.000000,10.400000,03/24/21 10:30:06,2.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:32:48,77.900000,77.900000,80.000000,62.605626,156.948301,2705.652879,69.848301,0.963985,0.573571,28.286429,0.069808,0.000880,0.913896,2692.963070,1.034224,0.070688,66.740000,59.500000,3.428333,5.900000,1.300000,63.000000,73.590143,113.000000,35.000000,4.850000,64.999771,3.852066,69.121266,3.995674,68.726783,3.464926,65.004743,44.000000,10.400000,03/24/21 10:30:06,2.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:33:48,78.200000,78.200000,79.000000,61.863247,156.961312,2717.848106,69.861312,0.973560,0.558823,28.301177,0.069805,0.000857,0.913862,2694.068390,1.033973,0.070662,66.182000,57.400000,3.486667,6.100000,0.900000,315.000000,66.692770,357.000000,12.000000,1.275000,356.437422,3.438017,70.753235,3.936439,69.232981,3.499861,65.065578,44.000000,10.400000,03/24/21 10:30:06,1.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:34:48,78.600000,78.600000,80.000000,61.987313,156.974752,2743.849809,69.874752,0.986455,0.561293,28.298707,0.069747,0.000860,0.913103,2718.923878,1.034448,0.070608,65.894000,56.900000,3.211667,6.100000,0.700000,87.000000,48.281168,358.000000,5.000000,4.400000,91.000000,3.367769,57.142518,3.896839,67.399203,3.537462,64.351756,44.000000,10.400000,03/24/21 10:30:06,1.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:35:48,78.800000,78.800000,80.000000,61.972923,156.988705,2756.177925,69.888705,0.992958,0.561021,28.298979,0.069722,0.000860,0.912772,2729.753493,1.034630,0.070582,67.424000,56.500000,4.023333,9.800000,1.300000,88.000000,72.972188,288.000000,23.000000,3.700000,80.500000,3.596694,58.895009,3.986855,66.649750,3.573507,64.356179,44.000000,10.400000,03/24/21 10:30:06,0.900000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:36:48,78.900000,78.900000,80.000000,62.216644,157.002735,2764.530517,69.902735,0.996224,0.565855,28.294145,0.069697,0.000867,0.912447,2740.419400,1.034903,0.070564,67.424000,56.800000,2.385000,3.400000,0.800000,69.000000,73.605384,101.000000,4.000000,2.625000,56.539037,3.215702,73.461941,3.867554,67.080710,3.562344,64.445826,44.000000,10.400000,03/24/21 10:30:06,1.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:37:48,78.900000,78.900000,80.000000,62.416457,157.016841,2766.287232,69.916841,0.996224,0.569840,28.290160,0.069687,0.000873,0.912318,2744.632022,1.035049,0.070560,67.712000,57.200000,2.155000,3.700000,0.600000,88.000000,71.026112,333.000000,1.000000,1.875000,107.799652,2.278512,72.524949,3.754576,65.661650,3.540433,64.792846,44.000000,10.400000,03/24/21 10:30:06,1.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:38:48,78.900000,78.900000,80.000000,62.416457,157.030903,2766.287232,69.930903,0.996224,0.569840,28.290160,0.069687,0.000873,0.912318,2744.632022,1.035049,0.070560,67.712000,57.200000,3.468333,5.000000,1.000000,136.000000,80.960164,136.000000,46.000000,2.450000,118.500000,2.811570,76.147387,3.760566,66.981470,3.559789,65.106567,44.000000,10.400000,03/24/21 10:30:06,1.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:39:48,79.300000,79.300000,80.000000,62.739294,157.045306,2794.031418,69.945306,1.009380,0.576356,28.283644,0.069620,0.000882,0.911431,2773.738239,1.035672,0.070502,67.712000,57.100000,3.178333,6.700000,0.400000,52.000000,76.467803,263.000000,43.000000,6.050000,56.250472,3.318182,78.987778,3.534775,68.659690,3.535879,65.499540,44.000000,10.400000,03/24/21 10:30:06,1.000000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:40:48,79.500000,79.500000,81.000000,62.218019,157.060133,2801.859251,69.960133,1.016015,0.565920,28.294080,0.069620,0.000866,0.911429,2773.806886,1.035482,0.070485,67.118000,55.700000,3.158333,5.000000,1.000000,108.000000,66.722611,116.000000,25.000000,1.850000,103.259593,3.163636,71.676230,3.278037,69.520235,3.500805,65.622324,48.000000,9.800000,03/24/21 10:35:26,1.800000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:41:48,79.500000,79.500000,81.000000,61.337530,157.074996,2794.247897,69.974996,1.016015,0.548648,28.311352,0.069662,0.000839,0.911985,2755.554380,1.034850,0.070501,66.830000,54.000000,5.431667,8.400000,2.500000,60.000000,78.291898,166.000000,42.000000,7.450000,60.491404,4.301653,71.933945,3.388852,70.961463,3.545598,65.985353,48.000000,9.800000,03/24/21 10:35:26,1.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:42:48,78.900000,78.900000,80.000000,61.456196,157.089284,2757.943464,69.989284,0.996224,0.550912,28.309088,0.069734,0.000844,0.912929,2724.627349,1.034357,0.070578,67.118000,55.300000,3.046667,6.900000,1.000000,16.000000,64.231314,352.000000,3.000000,4.375000,20.500915,4.228099,72.068995,3.358236,69.997866,3.520328,66.083043,48.000000,9.800000,03/24/21 10:35:26,3.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:43:48,78.800000,78.800000,80.000000,61.618758,157.103088,2753.113922,70.003088,0.992958,0.554071,28.305929,0.069739,0.000849,0.912997,2722.408244,1.034376,0.070588,67.118000,55.800000,4.610000,7.300000,2.100000,75.000000,37.415203,356.000000,0.000000,2.725000,78.747161,3.851240,49.632725,3.462895,66.968673,3.534268,65.608441,48.000000,9.800000,03/24/21 10:35:26,1.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:44:48,78.800000,78.800000,80.000000,62.323264,157.116730,2759.242142,70.016730,0.992958,0.567972,28.292028,0.069705,0.000870,0.912548,2737.100546,1.034884,0.070575,67.712000,57.200000,2.403333,4.400000,0.700000,124.000000,102.628990,178.000000,67.000000,2.575000,119.499390,3.515702,69.785195,3.388020,72.685796,3.507470,66.139649,48.000000,9.800000,03/24/21 10:35:26,2.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:45:48,78.900000,78.900000,80.000000,62.065973,157.130366,2763.213027,70.030366,0.996224,0.562866,28.297134,0.069705,0.000862,0.912543,2737.260323,1.034794,0.070567,67.424000,56.500000,1.945000,3.800000,0.300000,11.000000,75.849120,344.000000,11.000000,1.775000,22.743064,2.181818,90.924538,3.178369,72.923305,3.486448,66.113781,56.000000,8.400000,03/24/21 10:41:46,1.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:46:48,79.100000,79.100000,80.000000,62.452972,157.144228,2779.053887,70.044228,1.002783,0.570584,28.289416,0.069660,0.000874,0.911956,2756.528513,1.035268,0.070533,67.424000,56.900000,1.486667,3.200000,0.500000,79.000000,32.340475,355.000000,1.000000,2.575000,98.277333,1.727273,55.925477,3.087854,69.825775,3.480589,65.939895,56.000000,8.400000,03/24/21 10:41:46,1.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:47:48,79.700000,79.700000,81.000000,62.810326,157.158814,2819.524645,70.058814,1.022688,0.577819,28.282181,0.069564,0.000884,0.910708,2797.484789,1.036109,0.070448,67.424000,56.500000,3.638333,5.500000,1.000000,91.000000,75.501153,173.000000,31.000000,2.800000,88.752789,2.553719,57.358478,3.235774,70.372657,3.490114,66.312274,56.000000,8.400000,03/24/21 10:41:46,0.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:48:48,79.800000,79.800000,81.000000,61.509781,157.173825,2814.360362,70.073825,1.026038,0.552009,28.307991,0.069615,0.000844,0.911370,2775.750162,1.035261,0.070459,66.542000,53.800000,2.455000,5.900000,0.400000,91.000000,77.566982,357.000000,0.000000,1.175000,46.451505,3.046281,76.279263,3.134443,69.577052,3.476784,66.501960,56.000000,8.400000,03/24/21 10:41:46,2.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:49:48,79.800000,79.800000,81.000000,61.824677,157.188759,2817.072773,70.088759,1.026038,0.558165,28.301835,0.069600,0.000854,0.911172,2782.255271,1.035486,0.070453,66.830000,54.400000,3.588333,5.400000,1.300000,64.000000,62.892374,85.000000,25.000000,2.125000,57.794051,3.021488,68.082972,3.179534,67.824903,3.479978,66.450467,56.000000,8.400000,03/24/21 10:41:46,1.200000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:50:48,79.800000,79.800000,81.000000,62.496644,157.203680,2822.950241,70.103680,1.026038,0.571503,28.288497,0.069567,0.000874,0.910742,2796.354530,1.035974,0.070441,67.118000,55.700000,2.645000,5.000000,1.400000,66.000000,76.293209,125.000000,48.000000,4.250000,74.505155,3.106612,69.703957,3.124626,69.153562,3.458400,66.706756,56.000000,8.400000,03/24/21 10:41:46,1.300000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:51:48,79.800000,79.800000,81.000000,61.298137,157.218555,2812.552181,70.118555,1.026038,0.547904,28.312096,0.069625,0.000838,0.911502,2771.414209,1.035111,0.070463,66.542000,53.400000,4.450000,7.200000,2.100000,76.000000,66.540300,88.000000,41.000000,3.100000,69.747831,3.528926,71.307352,3.032779,67.742280,3.494640,66.482367,17.000000,7.300000,03/24/21 10:43:17,2.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:52:48,79.800000,79.800000,81.000000,61.085099,157.233385,2822.436576,70.133385,1.026038,0.543800,28.306200,0.069611,0.000832,0.911312,2777.643246,1.035326,0.070442,66.542000,53.000000,2.365000,4.900000,0.500000,71.000000,64.202166,338.000000,8.000000,4.050000,65.748842,3.420661,65.525554,2.961398,67.648470,3.497556,66.580661,17.000000,7.300000,03/24/21 10:43:17,2.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:53:48,79.800000,79.800000,81.000000,61.772406,157.248170,2816.620693,70.148170,1.026038,0.557139,28.302861,0.069602,0.000852,0.911205,2781.170988,1.035448,0.070454,66.830000,54.300000,4.388333,7.800000,1.100000,49.000000,69.175094,152.000000,36.000000,5.675000,51.000229,3.376033,67.045824,2.936772,71.173763,3.542127,66.749309,56.000000,7.800000,03/24/21 10:53:43,1.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:54:48,79.700000,79.700000,81.000000,61.575073,157.262762,2808.708772,70.162762,1.022688,0.553274,28.306726,0.069625,0.000846,0.911498,2771.539736,1.035211,0.070471,66.830000,54.100000,4.136667,7.600000,1.400000,55.000000,58.225951,97.000000,28.000000,6.000000,55.999924,4.267769,63.691305,3.109817,66.407946,3.556318,66.670578,56.000000,7.800000,03/24/21 10:53:43,1.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:55:48,79.500000,79.500000,81.000000,61.337530,157.277156,2794.247897,70.177156,1.016015,0.548648,28.311352,0.069662,0.000839,0.911985,2755.554380,1.034850,0.070501,66.830000,54.000000,4.560000,7.900000,2.500000,64.000000,64.552356,83.000000,19.000000,4.400000,59.249633,4.346281,61.309123,3.368220,65.238345,3.555457,66.619763,59.000000,7.900000,03/24/21 10:54:49,2.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:56:48,79.500000,79.500000,81.000000,61.494659,157.291350,2795.590981,70.191350,1.016015,0.551696,28.308304,0.069655,0.000844,0.911887,2758.774601,1.034961,0.070499,66.830000,54.300000,5.180000,8.500000,2.200000,76.000000,59.988301,89.000000,35.000000,3.850000,69.752106,4.892562,62.211891,3.739434,66.952818,3.584143,66.547032,52.000000,8.500000,03/24/21 10:56:15,3.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:57:48,79.300000,79.300000,80.000000,61.672890,157.305201,2784.688860,70.205201,1.009380,0.555159,28.304841,0.069672,0.000850,0.912114,2751.331554,1.034896,0.070522,67.118000,55.000000,1.851667,3.000000,0.700000,61.000000,66.052982,351.000000,6.000000,1.400000,96.866783,3.523140,62.619139,3.561065,66.038480,3.552291,66.719481,52.000000,8.500000,03/24/21 10:56:15,3.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:58:48,79.500000,79.500000,81.000000,62.166882,157.319001,2801.411488,70.219001,1.016015,0.564904,28.295096,0.069622,0.000864,0.911462,2772.732901,1.035444,0.070486,67.118000,55.600000,1.445000,4.100000,0.400000,82.000000,21.301791,357.000000,16.000000,2.175000,306.243942,1.661157,56.880297,3.458403,64.339972,3.492919,66.560257,52.000000,8.500000,03/24/21 10:56:15,0.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 10:59:48,79.800000,79.800000,81.000000,62.032921,157.333362,2818.881141,70.233362,1.026038,0.562269,28.297731,0.069590,0.000860,0.911039,2786.592797,1.035636,0.070450,66.830000,54.800000,3.008333,5.700000,0.500000,59.000000,67.949818,275.000000,19.000000,2.975000,62.000229,2.215702,58.843321,3.399501,64.815717,3.487365,66.436961,52.000000,8.500000,03/24/21 10:56:15,0.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:00:48,80.200000,80.200000,81.000000,61.023267,157.348288,2835.055259,70.248288,1.039537,0.542638,28.317362,0.069586,0.000829,0.910996,2788.030874,1.035302,0.070416,66.236000,52.200000,4.721667,6.200000,2.000000,101.000000,76.032817,101.000000,50.000000,2.850000,88.252439,3.862810,72.459908,3.612978,64.823956,3.486143,66.802800,52.000000,8.500000,03/24/21 10:56:15,0.600000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:01:48,80.000000,80.000000,81.000000,60.402509,157.363102,2817.451032,70.263102,1.032768,0.530843,28.329157,0.069641,0.000811,0.911713,2764.487559,1.034679,0.070453,65.948000,51.400000,4.541667,7.100000,1.600000,59.000000,62.490495,96.000000,34.000000,5.075000,55.250929,4.622314,69.213112,3.619301,64.366484,3.520328,66.869136,52.000000,8.500000,03/24/21 10:56:15,2.700000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:02:48,79.700000,79.700000,81.000000,61.046165,157.377465,2815.895869,70.277465,1.022688,0.543047,28.306953,0.069625,0.000831,0.911505,2771.300018,1.035203,0.070456,66.542000,53.100000,2.106667,6.300000,0.500000,69.000000,97.488880,166.000000,46.000000,1.925000,64.751416,3.313223,79.687883,3.596173,67.849213,3.499861,67.258137,52.000000,8.500000,03/24/21 10:56:15,2.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:03:48,79.700000,79.700000,81.000000,61.258767,157.391660,2806.005221,70.291660,1.022688,0.547138,28.312862,0.069640,0.000837,0.911696,2765.056988,1.034987,0.070477,66.542000,53.500000,1.833333,3.100000,0.300000,116.000000,105.077130,154.000000,73.000000,1.800000,112.748685,1.994215,100.932958,3.339767,71.585617,3.490975,67.741335,52.000000,8.500000,03/24/21 10:56:15,1.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:04:48,79.800000,79.800000,81.000000,61.876863,157.405886,2817.524858,70.305886,1.026038,0.559191,28.300809,0.069597,0.000855,0.911139,2783.339594,1.035523,0.070452,66.830000,54.500000,2.001667,3.800000,0.600000,336.000000,69.414322,358.000000,11.000000,1.800000,73.132599,1.919008,91.674925,3.132446,73.098519,3.493724,67.600463,52.000000,8.500000,03/24/21 10:56:15,0.900000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:05:48,80.600000,80.600000,83.000000,62.981943,157.420801,2888.604191,70.320801,1.053190,0.581361,28.268639,0.069415,0.000888,0.908755,2861.699225,1.037470,0.070303,67.118000,55.200000,1.765000,4.600000,0.600000,75.000000,83.981090,342.000000,22.000000,2.250000,77.000076,1.881818,78.754396,2.848087,75.441275,3.472452,67.503296,52.000000,8.500000,03/24/21 10:56:15,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:06:48,80.900000,80.900000,82.000000,61.776695,157.436508,2896.581710,70.336508,1.063532,0.557291,28.292709,0.069436,0.000850,0.909023,2852.854684,1.036875,0.070286,67.748000,52.400000,3.421667,5.500000,0.900000,58.000000,70.194428,102.000000,54.000000,2.475000,59.249633,2.576860,76.148385,2.670549,76.752755,3.473563,67.840455,56.000000,7.100000,03/24/21 11:01:36,0.600000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:07:48,80.900000,80.900000,82.000000,61.992816,157.452326,2886.766667,70.352326,1.063532,0.561545,28.298455,0.069450,0.000857,0.909208,2846.781185,1.036665,0.070307,67.748000,52.800000,4.110000,9.400000,0.800000,62.000000,54.921026,105.000000,11.000000,5.150000,61.250014,3.757025,62.813662,2.892180,75.168711,3.499528,67.395893,49.000000,9.400000,03/24/21 11:07:31,1.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:08:48,80.600000,80.600000,82.000000,61.337375,157.467730,2874.219454,70.367730,1.053190,0.548712,28.301288,0.069495,0.000838,0.909804,2827.175767,1.036273,0.070333,66.236000,52.100000,4.085000,6.800000,1.300000,52.000000,59.401107,322.000000,6.000000,6.300000,56.751167,4.075207,57.171950,3.160233,74.649187,3.508414,67.218866,49.000000,9.400000,03/24/21 11:07:31,1.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:09:48,80.000000,80.000000,81.000000,61.323136,157.482498,2836.876682,70.382498,1.032768,0.548400,28.301600,0.069573,0.000838,0.910826,2793.595545,1.035686,0.070412,66.542000,53.100000,4.335000,6.700000,2.100000,64.000000,66.438298,94.000000,30.000000,4.275000,62.250434,4.213223,62.967952,3.292512,74.318969,3.544349,67.260183,49.000000,9.400000,03/24/21 11:07:31,1.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:10:48,79.700000,79.700000,81.000000,61.152641,157.496581,2805.104075,70.396581,1.022688,0.545093,28.314907,0.069645,0.000834,0.911762,2762.896384,1.034912,0.070479,66.542000,53.300000,3.485000,7.900000,0.900000,128.000000,69.379439,128.000000,35.000000,1.600000,110.228392,3.929752,67.752739,3.166556,73.665517,3.544738,67.689695,49.000000,9.400000,03/24/21 11:07:31,2.400000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:11:48,79.700000,79.700000,81.000000,61.836322,157.510429,2810.961858,70.410429,1.022688,0.558387,28.301613,0.069612,0.000854,0.911333,2776.943100,1.035398,0.070466,66.830000,54.600000,1.700000,3.700000,0.400000,33.000000,40.822762,357.000000,1.000000,3.225000,54.027356,2.603306,59.399050,2.887687,72.934197,3.514607,67.534887,49.000000,9.400000,03/24/21 11:07:31,2.100000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:12:48,79.800000,79.800000,81.000000,61.667611,157.524308,2815.716546,70.424308,1.026038,0.555087,28.304913,0.069607,0.000849,0.911271,2779.002540,1.035373,0.070456,66.830000,54.100000,2.823333,5.200000,0.900000,108.000000,55.943094,357.000000,0.000000,4.450000,116.741598,2.260331,50.082560,2.954576,68.813878,3.496251,67.581461,49.000000,9.400000,03/24/21 11:07:31,0.800000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:13:48,80.000000,80.000000,81.000000,62.937387,157.538365,2850.986468,70.438365,1.032768,0.580416,28.269584,0.069495,0.000887,0.909796,2827.448841,1.036859,0.070382,67.424000,56.200000,2.208333,4.600000,0.500000,131.000000,111.400758,348.000000,28.000000,1.050000,113.932849,2.519008,83.111156,2.991348,68.175221,3.459483,68.123084,49.000000,9.400000,03/24/21 11:07:31,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:14:48,80.600000,80.600000,83.000000,63.393192,157.553043,2892.317150,70.453043,1.053190,0.589786,28.260214,0.069395,0.000901,0.908484,2870.614978,1.037779,0.070295,67.424000,56.000000,2.665000,6.200000,0.700000,51.000000,50.727927,342.000000,5.000000,2.200000,92.450466,2.452066,80.078289,3.055740,66.306525,3.439128,67.887125,49.000000,9.400000,03/24/21 11:07:31,0.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:15:48,81.100000,81.100000,82.000000,62.177299,157.568488,2912.451980,70.468488,1.070475,0.565211,28.284789,0.069391,0.000862,0.908433,2872.297893,1.037357,0.070253,67.748000,52.800000,3.238333,5.300000,0.500000,54.000000,60.986669,94.000000,10.000000,0.950000,51.206280,2.935537,57.073362,3.206323,63.940053,3.393113,67.898869,49.000000,9.400000,03/24/21 11:07:31,0.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:16:48,81.300000,81.300000,82.000000,62.090964,157.584339,2924.078764,70.484339,1.077458,0.563511,28.286489,0.069369,0.000859,0.908151,2881.565202,1.037487,0.070228,67.748000,52.300000,3.003333,5.200000,0.500000,70.000000,62.637706,357.000000,30.000000,5.100000,67.249900,3.127273,61.709061,3.162396,62.983266,3.377367,67.972005,49.000000,9.400000,03/24/21 11:07:31,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:17:48,81.500000,81.500000,84.000000,62.600182,157.600511,2940.932142,70.500511,1.084481,0.573690,28.276310,0.069319,0.000875,0.907489,2903.391829,1.038052,0.070193,67.748000,52.900000,2.678333,5.300000,0.500000,152.000000,104.561902,209.000000,45.000000,0.775000,187.742912,2.821488,82.070854,3.024792,68.050414,3.354485,68.607953,52.000000,7.900000,03/24/21 11:09:59,2.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:18:48,81.500000,81.500000,84.000000,61.726280,157.616715,2933.290468,70.516715,1.084481,0.556339,28.293661,0.069361,0.000848,0.908045,2885.043877,1.037416,0.070209,67.442000,51.300000,1.721667,4.200000,0.300000,58.000000,149.887254,239.000000,58.000000,0.500000,72.822224,2.224793,126.331276,2.791681,75.763068,3.284477,69.740934,52.000000,7.900000,03/24/21 11:09:59,1.200000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:19:48,81.600000,81.600000,84.000000,61.873520,157.632905,2929.064046,70.532905,1.088007,0.559236,28.300764,0.069366,0.000852,0.908106,2883.065265,1.037251,0.070218,67.442000,51.400000,3.393333,6.400000,0.600000,88.000000,56.678847,277.000000,8.000000,2.400000,82.505498,2.544628,99.851081,2.693677,74.622280,3.276507,69.736761,52.000000,7.900000,03/24/21 11:09:59,0.500000,28.860000,30.203575,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:20:48,81.500000,81.500000,84.000000,61.336417,157.649089,2929.947656,70.549089,1.084481,0.548747,28.301253,0.069380,0.000837,0.908289,2877.020186,1.037137,0.070216,67.136000,50.600000,2.965000,4.500000,1.500000,67.000000,50.628446,83.000000,10.000000,2.350000,63.251788,3.158678,53.613785,2.638769,72.183350,3.269647,69.297203,53.000000,6.400000,03/24/21 11:19:17,1.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:21:48,81.100000,81.100000,82.000000,61.358647,157.664720,2905.379639,70.564720,1.070475,0.549154,28.300846,0.069430,0.000838,0.908948,2855.323538,1.036769,0.070268,67.442000,51.300000,2.078333,3.600000,0.900000,164.000000,162.358050,219.000000,66.000000,2.975000,169.996563,2.512397,93.525931,2.677870,80.772365,3.260122,70.208879,53.000000,6.400000,03/24/21 11:19:17,1.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:22:48,80.900000,80.900000,82.000000,61.776695,157.679934,2896.581710,70.579934,1.063532,0.557291,28.292709,0.069436,0.000850,0.909023,2852.854684,1.036875,0.070286,67.748000,52.400000,0.973333,2.500000,0.300000,27.000000,326.794766,357.000000,4.000000,1.475000,26.252359,1.532231,164.417005,2.495507,82.499537,3.225437,70.298470,53.000000,6.400000,03/24/21 11:19:17,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:23:48,81.300000,81.300000,82.000000,63.002670,157.695308,2932.146859,70.595308,1.077458,0.581828,28.268172,0.069324,0.000887,0.907563,2900.938903,1.038159,0.070211,68.342000,54.000000,2.825000,4.500000,1.200000,42.000000,35.134581,354.000000,7.000000,4.150000,30.247541,1.905785,27.580487,2.551581,73.229799,3.204527,69.872980,53.000000,6.400000,03/24/21 11:19:17,0.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:24:48,81.500000,81.500000,84.000000,61.615368,157.711227,2932.335353,70.611227,1.084481,0.554170,28.295830,0.069366,0.000845,0.908115,2882.751174,1.037336,0.070211,67.442000,51.100000,4.706667,8.200000,1.400000,33.000000,37.011672,352.000000,2.000000,6.650000,24.495416,3.750413,36.031962,2.760233,70.434441,3.222827,69.335050,10.000000,8.200000,03/24/21 11:24:19,1.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:25:48,81.600000,81.600000,84.000000,61.873520,157.727215,2940.749208,70.627215,1.088007,0.559236,28.290764,0.069341,0.000852,0.907785,2893.635391,1.037618,0.070193,67.442000,51.400000,3.420000,6.500000,0.700000,38.000000,50.471687,352.000000,5.000000,4.875000,44.997861,4.062810,43.752266,2.772712,68.841868,3.227798,68.780378,10.000000,8.200000,03/24/21 11:24:19,1.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:26:48,81.600000,81.600000,84.000000,61.818184,157.743191,2940.270104,70.643191,1.088007,0.558148,28.291852,0.069344,0.000851,0.907820,2892.485173,1.037578,0.070194,67.442000,51.300000,2.730000,5.600000,1.100000,33.000000,41.194098,112.000000,0.000000,1.825000,61.204993,3.102479,45.706484,2.753245,65.566210,3.213635,68.226011,10.000000,8.200000,03/24/21 11:24:19,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:27:48,81.600000,81.600000,84.000000,62.312842,157.759193,2944.582230,70.659193,1.088007,0.567940,28.282060,0.069320,0.000866,0.907505,2902.838733,1.037937,0.070185,67.748000,52.200000,3.591667,8.100000,0.800000,54.000000,64.500261,211.000000,4.000000,6.300000,62.486164,3.183471,52.402038,2.837438,60.593666,3.218717,67.834993,10.000000,8.200000,03/24/21 11:24:19,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:28:48,81.500000,81.500000,84.000000,61.280338,157.775042,2929.470133,70.675042,1.084481,0.547663,28.302337,0.069382,0.000835,0.908324,2875.874120,1.037098,0.070217,67.136000,50.500000,7.168333,12.500000,1.100000,58.000000,62.978719,117.000000,41.000000,5.250000,49.248924,5.350413,63.435872,3.380699,54.250718,3.281366,67.703940,54.000000,12.500000,03/24/21 11:28:23,0.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:29:48,80.600000,80.600000,82.000000,61.716080,157.789995,2877.467207,70.689995,1.053190,0.556084,28.293916,0.069477,0.000849,0.909567,2834.967904,1.036543,0.070326,66.236000,52.800000,5.950000,9.300000,3.400000,63.000000,53.297558,79.000000,23.000000,6.475000,58.251673,6.571901,58.119917,3.637105,53.872577,3.289864,67.575781,54.000000,12.500000,03/24/21 11:28:23,2.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:30:48,80.200000,80.200000,81.000000,61.614466,157.803988,2851.783798,70.703988,1.039537,0.554073,28.295927,0.069534,0.000847,0.910306,2810.679131,1.036086,0.070380,66.542000,53.300000,5.016667,9.300000,1.800000,54.000000,51.716497,355.000000,3.000000,7.725000,53.250014,5.482645,52.577952,3.843428,53.987845,3.277978,67.450770,54.000000,12.500000,03/24/21 11:28:23,3.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:31:48,80.000000,80.000000,81.000000,61.535995,157.817430,2838.697044,70.717430,1.032768,0.552531,28.297469,0.069563,0.000845,0.910693,2797.961559,1.035838,0.070408,66.542000,53.500000,4.471667,8.400000,1.500000,14.000000,43.176601,81.000000,3.000000,3.750000,14.000000,4.754545,47.545417,4.083028,48.160614,3.280478,67.051688,54.000000,12.500000,03/24/21 11:28:23,1.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:32:48,79.800000,79.800000,81.000000,60.978051,157.830688,2821.532310,70.730688,1.026038,0.541748,28.308252,0.069616,0.000828,0.911378,2775.475054,1.035251,0.070444,66.236000,52.800000,2.243333,3.500000,1.100000,221.000000,255.211925,353.000000,0.000000,1.325000,240.549007,3.400826,14.844107,4.208486,47.250951,3.261983,66.803979,54.000000,12.500000,03/24/21 11:28:23,1.800000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:33:48,79.800000,79.800000,81.000000,61.085099,157.843759,2822.436576,70.743759,1.026038,0.543800,28.306200,0.069611,0.000832,0.911312,2777.643246,1.035326,0.070442,66.542000,53.000000,1.738333,3.000000,0.500000,132.000000,156.972106,323.000000,90.000000,2.475000,143.503263,2.000826,205.274275,4.103494,53.097039,3.231602,67.482489,54.000000,12.500000,03/24/21 11:28:23,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:34:48,79.800000,79.800000,81.000000,62.032921,157.856793,2830.575815,70.756793,1.026038,0.562269,28.287731,0.069565,0.000860,0.910717,2797.164056,1.036002,0.070425,66.830000,54.800000,2.366667,4.400000,1.100000,68.000000,111.351060,215.000000,65.000000,2.525000,67.500152,2.044628,129.871267,3.873877,61.711527,3.218495,68.633227,54.000000,12.500000,03/24/21 11:28:23,1.500000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:35:48,79.800000,79.800000,81.000000,62.136544,157.869789,2831.480269,70.769789,1.026038,0.564321,28.285679,0.069560,0.000863,0.910651,2799.333822,1.036077,0.070423,67.118000,55.000000,2.095000,4.100000,0.900000,102.000000,97.271045,143.000000,53.000000,1.150000,107.249499,2.233884,104.129742,3.740765,68.354033,3.186004,69.140224,54.000000,12.500000,03/24/21 11:28:23,1.500000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:36:48,80.000000,80.000000,81.000000,62.579824,157.883030,2847.799990,70.783030,1.032768,0.573186,28.276814,0.069513,0.000876,0.910028,2819.801199,1.036594,0.070389,67.118000,55.500000,1.218333,2.200000,0.200000,65.000000,71.079642,157.000000,1.000000,1.975000,67.249500,1.662810,84.430161,3.583028,72.540264,3.166426,69.073061,54.000000,12.500000,03/24/21 11:28:23,1.100000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:37:48,80.200000,80.200000,81.000000,62.765478,157.896449,2861.861964,70.796449,1.039537,0.576943,28.273057,0.069478,0.000882,0.909570,2834.862442,1.036924,0.070359,67.118000,55.500000,1.226667,4.100000,0.300000,153.000000,115.622513,340.000000,47.000000,3.775000,157.000229,1.223140,87.055584,3.357404,77.123911,3.150930,69.514529,54.000000,12.500000,03/24/21 11:28:23,0.300000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:38:48,80.400000,80.400000,81.000000,61.477795,157.910186,2863.017872,70.810186,1.046344,0.551423,28.298577,0.069514,0.000842,0.910054,2818.961853,1.036181,0.070357,66.236000,52.700000,3.130000,6.100000,0.500000,32.000000,149.969721,358.000000,2.000000,5.575000,27.503664,2.175207,123.243006,2.949750,81.856749,3.145265,69.509186,57.000000,9.300000,03/24/21 11:30:00,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:39:48,80.400000,80.400000,81.000000,62.380258,157.923889,2870.855379,70.823889,1.046344,0.569211,28.280789,0.069471,0.000869,0.909482,2837.767872,1.036832,0.070340,66.830000,54.400000,2.080000,4.600000,0.500000,60.000000,36.685213,353.000000,7.000000,2.675000,65.000686,2.617355,58.356029,2.564393,83.016967,3.127659,68.962747,57.000000,9.300000,03/24/21 11:30:00,0.500000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:40:48,80.400000,80.400000,81.000000,62.589006,157.937553,2872.699703,70.837553,1.046344,0.573396,28.276604,0.069460,0.000876,0.909347,2842.194536,1.036986,0.070336,66.830000,54.800000,1.385000,3.300000,0.400000,331.000000,38.286806,358.000000,0.000000,0.675000,329.250357,1.758678,37.446477,2.206156,83.859305,3.097501,68.626241,54.000000,8.600000,03/24/21 11:30:48,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:41:48,80.400000,80.400000,81.000000,62.536945,157.951178,2872.238615,70.851178,1.046344,0.572350,28.277650,0.069463,0.000874,0.909381,2841.087809,1.036948,0.070337,66.830000,54.700000,2.551667,4.600000,0.500000,39.000000,42.808116,354.000000,1.000000,3.300000,50.495850,1.974380,41.186447,2.005491,84.392328,3.050542,67.905615,27.000000,6.100000,03/24/21 11:38:46,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:42:48,80.200000,80.200000,81.000000,62.919325,157.964627,2863.236440,70.864627,1.039537,0.580062,28.269938,0.069470,0.000886,0.909470,2838.161682,1.037038,0.070356,67.118000,55.800000,1.503333,2.600000,0.400000,76.000000,72.466712,232.000000,18.000000,1.925000,79.750595,2.014050,57.596088,1.928120,81.812978,3.024271,68.054513,27.000000,6.100000,03/24/21 11:38:46,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:43:48,80.400000,80.400000,81.000000,62.589006,157.978027,2872.699703,70.878027,1.046344,0.573396,28.276604,0.069460,0.000876,0.909347,2842.194536,1.036986,0.070336,66.830000,54.800000,1.546667,2.800000,0.200000,340.000000,81.537385,346.000000,21.000000,0.850000,40.456239,1.535537,76.373773,1.911481,76.952646,2.972813,68.950208,27.000000,6.100000,03/24/21 11:38:46,0.900000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:44:48,80.400000,80.400000,81.000000,62.640985,157.991537,2873.160796,70.891537,1.046344,0.574443,28.275557,0.069458,0.000877,0.909314,2843.301305,1.037024,0.070335,66.830000,54.900000,1.943333,3.400000,0.600000,83.000000,72.240353,298.000000,44.000000,1.125000,82.750233,1.747107,76.560760,1.868885,71.977978,2.965149,68.358090,27.000000,6.100000,03/24/21 11:38:46,0.700000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:45:48,80.600000,80.600000,83.000000,63.136769,158.005145,2889.996514,70.905145,1.053190,0.584520,28.265480,0.069407,0.000893,0.908653,2865.042321,1.037586,0.070300,67.118000,55.500000,1.090000,2.200000,0.400000,102.000000,119.800197,358.000000,3.000000,2.000000,113.469155,1.511570,91.728788,1.766722,73.133284,2.950458,68.934482,27.000000,6.100000,03/24/21 11:38:46,1.000000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:46:48,80.700000,80.700000,83.000000,62.762697,158.018965,2904.536988,70.918965,1.056627,0.576918,28.263082,0.069389,0.000881,0.908408,2873.118242,1.037770,0.070269,68.342000,54.600000,1.910000,3.600000,0.600000,73.000000,109.678915,246.000000,43.000000,3.100000,73.250167,1.497521,114.119698,1.836606,77.862350,2.957928,70.149968,27.000000,6.100000,03/24/21 11:38:46,0.400000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:47:48,81.300000,81.300000,83.000000,63.579291,158.033334,2949.062047,70.933334,1.077458,0.593680,28.246320,0.069271,0.000905,0.906861,2924.068272,1.038962,0.070176,68.648000,55.100000,1.870000,4.400000,0.300000,59.000000,91.999803,299.000000,14.000000,2.600000,64.501715,1.892562,102.893336,1.904659,76.238913,2.928464,70.286873,27.000000,6.100000,03/24/21 11:38:46,0.800000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:48:48,81.600000,81.600000,84.000000,64.526878,158.048199,2976.405805,70.948199,1.088007,0.613636,28.226364,0.069183,0.000935,0.905718,2961.797031,1.039985,0.070119,68.954000,56.400000,2.071667,4.200000,0.400000,54.000000,71.818035,337.000000,30.000000,2.650000,45.753946,1.984298,82.356084,1.800333,74.122499,2.921772,70.215070,32.000000,4.900000,03/24/21 11:38:48,0.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:49:48,82.400000,82.400000,84.000000,63.267757,158.063970,3002.526715,70.963970,1.116579,0.587321,28.262679,0.069170,0.000894,0.905544,2967.536325,1.039416,0.070064,69.242000,52.600000,2.323333,4.400000,0.400000,222.000000,110.080155,351.000000,9.000000,1.650000,194.866581,2.202479,93.598977,1.820965,80.193773,2.900528,70.906992,57.000000,4.600000,03/24/21 11:41:43,0.400000,28.850000,30.193200,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:50:48,82.700000,82.700000,85.000000,62.995480,158.080227,3030.273381,70.980227,1.127460,0.581770,28.258230,0.069121,0.000885,0.904901,2988.801229,1.039867,0.070006,68.936000,51.600000,1.613333,4.000000,0.300000,304.000000,345.374072,357.000000,0.000000,1.300000,338.430451,1.977686,38.969396,1.839933,77.114915,2.884365,69.784585,57.000000,4.600000,03/24/21 11:41:43,1.200000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:51:48,83.100000,83.100000,85.000000,62.972925,158.096963,3054.734351,70.996963,1.142113,0.581335,28.258665,0.069071,0.000884,0.904248,3010.402439,1.040235,0.069955,68.630000,50.900000,2.265000,4.900000,0.700000,53.000000,32.705440,357.000000,3.000000,2.750000,44.000000,1.931405,10.358047,1.815308,76.408969,2.847487,69.175288,40.000000,4.900000,03/24/21 11:51:22,0.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:52:48,83.100000,83.100000,85.000000,63.196555,158.113942,3056.745672,71.013942,1.142113,0.585904,28.254096,0.069060,0.000891,0.904101,3015.238080,1.040403,0.069950,68.936000,51.300000,2.873333,5.200000,0.600000,0.000000,55.056812,86.000000,0.000000,1.950000,6.000687,2.557025,44.149041,1.950749,73.758099,2.856401,68.944022,52.000000,5.200000,03/24/21 11:52:21,0.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:53:48,82.700000,82.700000,85.000000,62.605751,158.130677,3026.798265,71.030677,1.127460,0.573877,28.266123,0.069140,0.000873,0.905154,2980.449136,1.039577,0.070013,68.630000,50.900000,3.498333,5.500000,0.800000,51.000000,57.033331,354.000000,0.000000,5.300000,55.500000,3.181818,56.011257,2.143760,69.890172,2.841350,68.658872,49.000000,5.500000,03/24/21 11:53:40,0.800000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:54:48,82.500000,82.500000,84.000000,62.645249,158.146796,3014.808291,71.046796,1.120196,0.574660,28.265340,0.069164,0.000874,0.905463,2970.241276,1.039414,0.070038,68.936000,51.300000,3.376667,6.800000,0.600000,67.000000,95.920721,188.000000,40.000000,6.225000,51.722236,3.426446,73.546935,2.287354,73.007757,2.829658,69.395330,42.000000,6.800000,03/24/21 11:54:46,2.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:55:48,82.000000,82.000000,84.000000,62.351775,158.162459,2981.339831,71.062459,1.102213,0.568742,28.271258,0.069242,0.000866,0.906489,2936.369793,1.038717,0.070108,67.442000,51.600000,3.365000,8.000000,0.500000,127.000000,72.807502,346.000000,33.000000,0.800000,85.051104,3.384298,83.942565,2.516140,68.055795,2.808859,69.583547,55.000000,8.000000,03/24/21 11:55:03,1.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:56:48,81.600000,81.600000,84.000000,62.476068,158.177377,2957.709393,71.077377,1.088007,0.571204,28.268796,0.069287,0.000871,0.907080,2916.869055,1.038424,0.070158,67.748000,52.500000,1.595000,3.600000,0.300000,116.000000,79.289607,238.000000,30.000000,1.200000,84.107843,2.501653,76.159565,2.487022,64.664930,2.748792,70.032996,55.000000,8.000000,03/24/21 11:55:03,1.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:57:48,81.500000,81.500000,84.000000,62.868529,158.191969,2955.011570,71.091969,1.084481,0.579113,28.260887,0.069281,0.000883,0.906994,2919.709171,1.038619,0.070164,68.036000,53.400000,2.448333,5.000000,0.900000,50.000000,102.833935,140.000000,37.000000,1.425000,42.748096,2.013223,91.585857,2.543428,67.442113,2.758095,70.782301,55.000000,8.000000,03/24/21 11:55:03,0.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:58:48,81.300000,81.300000,82.000000,63.055513,158.206313,2944.314092,71.106313,1.077458,0.582905,28.257095,0.069297,0.000889,0.907207,2912.661642,1.038566,0.070186,68.342000,54.100000,1.388333,2.700000,0.400000,101.000000,102.726353,357.000000,14.000000,1.725000,104.000000,1.918182,102.937756,2.475707,70.269062,2.757901,71.489355,55.000000,8.000000,03/24/21 11:55:03,0.900000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 11:59:48,81.300000,81.300000,82.000000,62.949741,158.220475,2943.364564,71.120475,1.077458,0.580750,28.259250,0.069302,0.000886,0.907277,2910.380837,1.038487,0.070188,68.036000,53.900000,1.910000,3.400000,0.500000,77.000000,104.135502,162.000000,50.000000,1.700000,75.498169,1.648760,103.055027,2.430948,71.413057,2.739572,72.252009,55.000000,8.000000,03/24/21 11:55:03,0.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:00:48,81.300000,81.300000,82.000000,62.843625,158.234597,2942.415055,71.134597,1.077458,0.578595,28.261405,0.069308,0.000882,0.907346,2908.100207,1.038408,0.070190,68.036000,53.700000,1.940000,3.800000,0.300000,90.000000,70.721033,331.000000,0.000000,1.900000,91.749871,1.924793,88.828424,2.463727,76.579833,2.692808,72.144151,55.000000,8.000000,03/24/21 11:55:03,0.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:01:48,81.100000,81.100000,82.000000,62.817678,158.248545,2929.803717,71.148545,1.070475,0.578057,28.261943,0.069335,0.000882,0.907699,2896.465220,1.038196,0.070216,68.342000,54.000000,2.155000,4.100000,0.600000,136.000000,99.466770,136.000000,45.000000,3.775000,133.500305,2.042975,86.412165,2.455408,83.405661,2.653846,72.994383,55.000000,8.000000,03/24/21 11:55:03,0.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:02:48,80.900000,80.900000,82.000000,62.685438,158.262114,2916.240276,71.162114,1.063532,0.575371,28.264629,0.069367,0.000878,0.908121,2882.553582,1.037905,0.070245,68.342000,54.100000,3.153333,4.300000,0.700000,63.000000,158.133857,323.000000,63.000000,0.875000,277.928784,2.648760,126.723932,2.482363,93.242958,2.670508,73.674807,55.000000,8.000000,03/24/21 11:55:03,1.300000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:03:48,80.700000,80.700000,83.000000,63.022906,158.275296,2906.865532,71.175296,1.056627,0.582202,28.257798,0.069376,0.000889,0.908238,2878.709563,1.037964,0.070265,68.648000,55.100000,1.930000,4.900000,0.500000,9.000000,349.146524,354.000000,4.000000,2.175000,5.515304,2.554545,153.372335,2.330616,96.015369,2.672008,72.598888,55.000000,8.000000,03/24/21 11:55:03,1.300000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:04:48,80.900000,80.900000,84.000000,66.134540,158.288574,2948.591655,71.188574,1.063532,0.648754,28.191246,0.069187,0.000990,0.905763,2960.307480,1.040607,0.070177,70.448000,61.000000,2.373333,7.200000,0.500000,55.000000,21.284632,356.000000,0.000000,5.375000,53.000000,2.142975,13.156276,2.230616,90.534133,2.677895,71.891785,55.000000,8.000000,03/24/21 11:55:03,0.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:05:48,80.700000,80.700000,84.000000,65.946707,158.302028,2934.351715,71.202028,1.056627,0.644543,28.195457,0.069223,0.000984,0.906234,2944.766217,1.040259,0.070207,70.448000,61.000000,3.693333,7.200000,0.700000,85.000000,60.067468,330.000000,0.000000,3.575000,64.231855,3.024793,43.139143,2.256572,88.965641,2.710608,71.391470,58.000000,7.200000,03/24/21 12:04:42,0.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:06:48,80.400000,80.400000,82.000000,66.274970,158.314930,2919.000490,71.214930,1.046344,0.651872,28.188128,0.069243,0.000996,0.906502,2935.924643,1.040241,0.070239,69.152000,62.300000,2.623333,5.700000,0.300000,53.000000,50.063275,354.000000,2.000000,2.425000,60.247490,3.173554,55.475602,2.360732,86.081561,2.696945,71.037666,58.000000,7.200000,03/24/21 12:04:42,1.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:07:48,79.800000,79.800000,82.000000,66.534430,158.327083,2884.361754,71.227083,1.026038,0.657691,28.182309,0.069306,0.001006,0.907323,2908.835837,1.039877,0.070312,69.692000,64.100000,3.945000,8.300000,1.000000,137.000000,58.090724,352.000000,4.000000,1.600000,101.988876,3.283471,54.962108,2.509651,79.120545,2.695085,71.133394,62.000000,8.300000,03/24/21 12:07:09,1.000000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:08:48,79.500000,79.500000,83.000000,66.921815,158.338681,2869.630646,71.238681,1.016015,0.666506,28.173494,0.069323,0.001020,0.907545,2901.547244,1.039914,0.070343,69.980000,65.600000,2.711667,6.700000,0.500000,62.000000,52.441860,339.000000,9.000000,4.700000,60.249957,3.321488,56.073778,2.642263,74.534635,2.672674,71.187123,62.000000,8.300000,03/24/21 12:07:09,1.100000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:09:48,79.300000,79.300000,82.000000,67.215374,158.349799,2860.189435,71.249799,1.009380,0.673257,28.166743,0.069332,0.001031,0.907664,2897.612659,1.039970,0.070362,70.250000,66.700000,3.896667,9.100000,1.400000,61.000000,44.883129,357.000000,10.000000,7.150000,44.489919,3.287603,48.212368,2.839933,65.414108,2.664704,70.689349,30.000000,9.100000,03/24/21 12:09:45,1.400000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:10:48,78.800000,78.800000,82.000000,67.172737,158.360312,2828.659804,71.260312,0.992958,0.672233,28.167767,0.069399,0.001030,0.908540,2868.752245,1.039450,0.070429,70.520000,67.700000,3.265000,5.500000,1.000000,48.000000,42.908205,294.000000,14.000000,2.400000,53.748096,3.586777,44.054248,2.973045,61.249658,2.660539,70.077267,30.000000,9.100000,03/24/21 12:09:45,1.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:11:48,78.600000,78.600000,82.000000,67.493445,158.370483,2819.502135,71.270483,0.986455,0.679667,28.160333,0.069406,0.001042,0.908638,2865.531079,1.039531,0.070448,69.188000,68.900000,3.141667,5.700000,0.600000,41.000000,51.448973,358.000000,17.000000,3.750000,37.999848,3.211570,47.247870,3.075042,54.241424,2.684782,69.994101,30.000000,9.100000,03/24/21 12:09:45,1.100000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:12:48,78.400000,78.400000,81.000000,67.555083,158.380289,2807.685017,71.280289,0.979989,0.681092,28.158908,0.069429,0.001044,0.908930,2855.923697,1.039390,0.070473,69.458000,69.500000,3.111667,5.400000,1.000000,54.000000,51.094970,357.000000,0.000000,4.150000,37.452022,3.111570,51.252162,3.065890,47.028267,2.689975,69.889696,30.000000,9.100000,03/24/21 12:09:45,1.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:13:48,78.200000,78.200000,81.000000,67.572818,158.389791,2795.409435,71.289791,0.973560,0.681492,28.158508,0.069453,0.001045,0.909255,2845.223268,1.039212,0.070499,69.728000,70.000000,2.035000,3.800000,0.500000,130.000000,72.535302,241.000000,32.000000,1.000000,93.339791,2.586777,61.814313,3.077870,51.050929,2.686171,69.272630,30.000000,9.100000,03/24/21 12:09:45,1.100000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:14:48,78.000000,78.000000,81.000000,67.588908,158.398995,2783.111231,71.298995,0.967167,0.681853,28.158147,0.069478,0.001046,0.909582,2834.477971,1.039032,0.070525,69.728000,70.500000,0.893333,1.900000,0.200000,10.000000,77.255710,356.000000,0.000000,1.075000,2.749184,1.481818,73.601038,2.935108,54.560325,2.657456,69.668700,30.000000,9.100000,03/24/21 12:09:45,0.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:15:48,78.200000,78.200000,81.000000,67.655940,158.408306,2796.269553,71.308306,0.973560,0.683439,28.156561,0.069449,0.001048,0.909192,2847.291501,1.039284,0.070497,69.728000,70.200000,2.831667,5.300000,0.400000,28.000000,41.574566,358.000000,6.000000,3.800000,44.478614,1.856198,52.523764,2.846090,52.637843,2.649736,69.304034,30.000000,9.100000,03/24/21 12:09:45,0.300000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:16:48,78.400000,78.400000,80.000000,67.471160,158.417926,2806.819323,71.317926,0.979989,0.679132,28.160868,0.069433,0.001041,0.908993,2853.841980,1.039318,0.070475,69.458000,69.300000,3.433333,6.000000,1.600000,82.000000,45.707924,91.000000,9.000000,2.100000,79.243746,3.119835,43.519251,2.925790,51.937695,2.658206,68.882356,30.000000,9.100000,03/24/21 12:09:45,1.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:17:48,78.400000,78.400000,81.000000,67.805591,158.427524,2810.282200,71.327524,0.979989,0.686972,28.153028,0.069414,0.001053,0.908740,2862.169718,1.039607,0.070467,69.728000,70.100000,2.588333,6.000000,0.800000,76.000000,41.525569,351.000000,0.000000,5.500000,74.250643,3.023967,44.088288,2.788353,50.587441,2.655540,67.793721,30.000000,9.100000,03/24/21 12:09:45,1.700000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:18:48,78.600000,78.600000,83.000000,67.955118,158.437363,2824.294644,71.337363,0.986455,0.690518,28.149482,0.069380,0.001058,0.908288,2877.058108,1.039932,0.070438,69.728000,70.000000,2.608333,5.800000,0.500000,284.000000,35.045356,350.000000,7.000000,1.425000,281.500191,2.600826,38.979390,2.783028,49.314745,2.670230,66.116932,30.000000,9.100000,03/24/21 12:09:45,0.900000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:19:48,78.900000,78.900000,83.000000,68.408348,158.447511,2847.732918,71.347511,0.996224,0.701342,28.138658,0.069314,0.001074,0.907433,2905.233203,1.040622,0.070389,71.366000,70.400000,1.226667,3.400000,0.300000,36.000000,345.189770,352.000000,0.000000,1.300000,90.472791,1.951240,11.908486,2.516306,46.282149,2.634324,65.642038,76.000000,6.000000,03/24/21 12:17:48,0.500000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:20:48,79.500000,79.500000,84.000000,69.272299,158.458169,2894.302902,71.358169,1.016015,0.722387,28.117613,0.069185,0.001105,0.905745,2960.929229,1.041980,0.070291,71.618000,71.100000,1.621667,3.500000,0.400000,345.000000,16.560583,354.000000,3.000000,2.175000,333.761562,1.425620,1.858730,2.347421,44.031257,2.612191,65.317668,76.000000,6.000000,03/24/21 12:17:48,0.600000,28.840000,30.182824,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:21:48,79.700000,79.700000,84.000000,68.880523,158.469274,2914.208035,71.369274,1.022688,0.712813,28.117187,0.069159,0.001090,0.905395,2972.481048,1.042189,0.070249,71.078000,69.700000,0.690000,2.000000,0.200000,290.000000,206.341575,351.000000,86.000000,0.275000,301.211077,1.161983,343.351170,2.107488,44.413341,2.589170,64.706533,76.000000,6.000000,03/24/21 12:17:48,0.400000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:22:48,80.000000,80.000000,83.000000,69.040579,158.480684,2934.551027,71.380684,1.032768,0.716741,28.113259,0.069110,0.001096,0.904765,2993.298786,1.042625,0.070206,71.078000,69.400000,0.745000,2.200000,0.200000,98.000000,70.827458,350.000000,1.000000,1.925000,95.501715,0.725620,161.779359,1.870216,45.304027,2.585143,64.944557,76.000000,6.000000,03/24/21 12:17:48,0.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:23:48,80.400000,80.400000,84.000000,69.675289,158.492536,2966.274505,71.392536,1.046344,0.732441,28.097559,0.069021,0.001119,0.903589,3032.176926,1.043594,0.070139,71.366000,70.000000,1.413333,4.300000,0.400000,61.000000,63.119875,346.000000,3.000000,0.875000,55.264300,1.071901,64.852081,1.803993,43.833654,2.562205,65.578707,76.000000,6.000000,03/24/21 12:17:48,0.400000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:24:48,80.400000,80.400000,83.000000,69.124936,158.504630,2960.267895,71.404630,1.046344,0.718838,28.111162,0.069054,0.001098,0.904027,3017.701023,1.043089,0.070152,70.808000,68.700000,1.176667,3.300000,0.400000,25.000000,35.598072,353.000000,1.000000,2.775000,34.741293,1.298347,53.074162,1.833111,40.395008,2.504054,65.885480,76.000000,6.000000,03/24/21 12:17:48,0.400000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:25:48,80.200000,80.200000,83.000000,67.674011,158.516628,2932.500404,71.416628,1.039537,0.684015,28.145985,0.069165,0.001045,0.905482,2969.590318,1.041605,0.070210,69.980000,65.800000,6.033333,9.300000,2.600000,2.000000,12.034453,358.000000,0.000000,4.500000,1.749929,3.579339,20.581737,2.157737,34.729835,2.547459,65.041482,20.000000,9.300000,03/24/21 12:24:58,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:26:48,79.700000,79.700000,83.000000,68.029242,158.527898,2905.175090,71.427898,1.022688,0.692360,28.137640,0.069209,0.001059,0.906053,2950.731771,1.041432,0.070268,70.520000,67.700000,3.543333,7.800000,1.300000,323.000000,4.735532,353.000000,0.000000,6.000000,330.244802,4.769421,8.744618,2.165890,27.185288,2.559872,64.449819,20.000000,9.300000,03/24/21 12:24:58,2.600000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:27:48,79.300000,79.300000,82.000000,67.820301,158.538567,2878.146590,71.438567,1.009380,0.687388,28.142612,0.069273,0.001052,0.906886,2923.247591,1.040862,0.070325,70.808000,68.100000,3.500000,7.900000,1.100000,302.000000,0.566408,358.000000,0.000000,4.650000,305.500000,3.525620,2.677361,2.262063,21.268314,2.560094,63.221764,20.000000,9.300000,03/24/21 12:24:58,2.000000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:28:48,78.900000,78.900000,82.000000,67.948421,158.548673,2854.613767,71.448673,0.996224,0.690383,28.139617,0.069317,0.001058,0.907464,2904.214458,1.040586,0.070374,71.078000,69.300000,2.240000,5.500000,0.300000,39.000000,355.832450,357.000000,12.000000,0.925000,7.356947,2.902479,358.003513,2.217970,16.012383,2.477229,62.106136,20.000000,9.300000,03/24/21 12:24:58,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:29:48,78.900000,78.900000,83.000000,68.200075,158.558611,2857.254297,71.458611,0.996224,0.696360,28.133640,0.069302,0.001067,0.907271,2910.568319,1.040807,0.070369,71.078000,69.900000,2.136667,5.900000,0.200000,333.000000,359.733422,358.000000,0.000000,3.850000,337.004824,2.208264,357.154986,2.309318,16.806286,2.413857,61.326803,20.000000,9.300000,03/24/21 12:24:58,0.800000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:30:48,78.800000,78.800000,82.000000,67.768697,158.568491,2846.519272,71.468491,0.992958,0.686134,28.143866,0.069340,0.001051,0.907769,2894.141917,1.040332,0.070391,71.078000,69.100000,2.821667,7.700000,0.700000,44.000000,321.677862,358.000000,0.000000,1.125000,6.776518,2.468595,342.062009,2.428785,10.756526,2.378006,60.482691,20.000000,9.300000,03/24/21 12:24:58,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:31:48,78.800000,78.800000,83.000000,68.062728,158.578242,2849.589823,71.478242,0.992958,0.693085,28.136915,0.069323,0.001062,0.907545,2901.529467,1.040589,0.070385,71.078000,69.800000,1.168333,5.200000,0.400000,147.000000,326.865739,350.000000,5.000000,0.625000,57.166704,2.009091,323.228550,2.474043,10.443168,2.321466,60.573685,20.000000,9.300000,03/24/21 12:24:58,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:32:48,78.800000,78.800000,83.000000,68.187952,158.587968,2850.905839,71.487968,0.992958,0.696064,28.133936,0.069315,0.001066,0.907449,2904.696119,1.040700,0.070382,71.366000,70.100000,2.490000,5.800000,0.500000,357.000000,34.299661,357.000000,0.000000,4.125000,355.000000,1.823967,19.298335,2.650749,10.417790,2.324993,60.325636,20.000000,9.300000,03/24/21 12:24:58,0.400000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:33:48,78.800000,78.800000,83.000000,68.354191,158.597667,2852.660590,71.497667,0.992958,0.700036,28.129964,0.069306,0.001072,0.907321,2908.918843,1.040847,0.070378,71.366000,70.500000,2.708333,6.400000,0.400000,99.000000,21.652862,358.000000,0.000000,0.800000,133.755594,2.582645,30.353344,2.778037,5.082729,2.341572,58.938178,20.000000,9.300000,03/24/21 12:24:58,1.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:34:48,78.800000,78.800000,83.000000,68.602009,158.607143,2855.292847,71.507143,0.992958,0.705993,28.124007,0.069291,0.001082,0.907129,2915.254047,1.041067,0.070373,71.618000,71.100000,1.295000,2.800000,0.500000,189.000000,85.039100,344.000000,11.000000,0.600000,233.914021,2.033058,52.971162,2.793178,6.574420,2.323660,58.057383,20.000000,9.300000,03/24/21 12:24:58,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:35:48,78.800000,78.800000,83.000000,68.807131,158.616792,2857.486516,71.516792,0.992958,0.710958,28.119042,0.069279,0.001089,0.906969,2920.534409,1.041251,0.070368,71.618000,71.600000,2.480000,8.100000,0.500000,18.000000,77.117587,315.000000,1.000000,7.450000,23.999160,1.880165,80.922145,2.440932,11.287316,2.329770,57.307662,28.000000,8.100000,03/24/21 12:35:46,0.500000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:36:48,78.600000,78.600000,83.000000,68.410490,158.626287,2840.811160,71.526287,0.986455,0.701369,28.128631,0.069328,0.001075,0.907615,2899.220623,1.040703,0.070403,69.980000,71.100000,3.601667,6.800000,1.300000,42.000000,45.076966,355.000000,9.000000,2.950000,35.263558,3.019835,57.518927,2.451414,18.171053,2.369620,56.572951,28.000000,8.100000,03/24/21 12:35:46,0.500000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:37:48,78.400000,78.400000,81.000000,68.218967,158.635560,2826.335143,71.535560,0.979989,0.696772,28.133228,0.069365,0.001068,0.908101,2883.211958,1.040339,0.070434,69.980000,71.100000,3.435000,7.100000,1.100000,57.000000,49.641449,357.000000,6.000000,2.525000,40.222360,3.542975,47.119559,2.441265,26.654349,2.407054,55.644888,28.000000,8.100000,03/24/21 12:35:46,1.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:38:48,78.400000,78.400000,81.000000,68.748822,158.644606,2831.964967,71.544606,0.979989,0.709512,28.120488,0.069334,0.001088,0.907690,2896.759010,1.040810,0.070422,70.232000,72.400000,2.675000,4.500000,1.200000,64.000000,66.180033,356.000000,31.000000,3.700000,68.497709,3.042975,58.035973,2.479035,37.920880,2.399695,55.597833,28.000000,8.100000,03/24/21 12:35:46,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:39:48,78.400000,78.400000,81.000000,68.136700,158.653628,2825.469081,71.553628,0.979989,0.694812,28.135188,0.069370,0.001065,0.908164,2881.128340,1.040267,0.070435,69.728000,70.900000,2.516667,5.700000,0.500000,5.000000,58.114587,345.000000,0.000000,1.450000,37.459744,2.590083,62.769256,2.521131,44.897088,2.406359,55.957777,28.000000,8.100000,03/24/21 12:35:46,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:40:48,78.400000,78.400000,81.000000,68.054230,158.662627,2824.603036,71.562627,0.979989,0.692852,28.137148,0.069375,0.001062,0.908228,2879.044868,1.040194,0.070437,69.728000,70.700000,3.673333,6.700000,0.800000,61.000000,51.957992,187.000000,8.000000,6.125000,58.250472,3.106612,54.747739,2.601997,51.930666,2.443849,56.127567,28.000000,8.100000,03/24/21 12:35:46,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:41:48,78.600000,78.600000,83.000000,68.162875,158.671663,2838.196013,71.571663,0.986455,0.695451,28.134549,0.069343,0.001066,0.907806,2892.927941,1.040484,0.070409,69.728000,70.500000,3.425000,7.900000,0.800000,58.000000,59.376443,196.000000,12.000000,1.275000,59.751703,3.534711,55.368268,2.826290,54.894534,2.459067,56.573605,28.000000,8.100000,03/24/21 12:35:46,1.300000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:42:48,78.800000,78.800000,83.000000,68.395621,158.680937,2853.099288,71.580937,0.992958,0.701028,28.128972,0.069303,0.001074,0.907289,2909.974617,1.040883,0.070377,71.366000,70.600000,2.443333,4.300000,0.600000,49.000000,70.107875,135.000000,25.000000,2.975000,51.248068,2.965289,64.714615,2.830283,58.379081,2.474507,56.533730,28.000000,8.100000,03/24/21 12:35:46,0.900000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:43:48,79.100000,79.100000,83.000000,68.765449,158.690513,2875.697065,71.590513,1.002783,0.709971,28.120029,0.069243,0.001087,0.906495,2936.151033,1.041504,0.070330,71.366000,70.800000,2.633333,3.800000,0.700000,7.000000,4.340136,358.000000,1.000000,1.600000,355.989898,2.528926,39.259827,2.814809,55.134388,2.492308,54.771904,28.000000,8.100000,03/24/21 12:35:46,1.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:44:48,79.700000,79.700000,84.000000,69.915092,158.700710,2925.501843,71.600710,1.022688,0.738381,28.091619,0.069096,0.001129,0.904571,2999.689904,1.043138,0.070225,71.888000,72.200000,2.898333,7.300000,0.600000,62.000000,65.328550,125.000000,20.000000,6.625000,56.500000,2.761157,37.106595,2.974043,54.883022,2.508303,54.635958,28.000000,8.100000,03/24/21 12:35:46,0.700000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:45:48,79.800000,79.800000,83.000000,68.339354,158.711382,2926.367066,71.611382,1.026038,0.699758,28.120242,0.069153,0.001070,0.905325,2974.778797,1.042173,0.070223,70.808000,68.200000,5.008333,9.200000,1.000000,49.000000,59.907635,357.000000,0.000000,2.375000,94.016597,3.931405,62.337024,3.236439,53.890360,2.573868,53.719737,63.000000,9.200000,03/24/21 12:44:58,1.700000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:46:48,79.800000,79.800000,83.000000,68.467663,158.722060,2927.726728,71.622060,1.026038,0.702836,28.117164,0.069146,0.001075,0.905226,2978.052891,1.042287,0.070220,70.808000,68.500000,3.863333,7.100000,0.800000,45.000000,36.702221,319.000000,12.000000,2.700000,49.250262,4.448760,48.566318,3.254409,53.158282,2.606804,52.238513,63.000000,9.200000,03/24/21 12:44:58,1.700000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:47:48,79.500000,79.500000,83.000000,68.563282,158.732457,2910.117223,71.632457,1.016015,0.705114,28.114886,0.069179,0.001079,0.905657,2963.830899,1.042081,0.070257,71.078000,69.400000,1.993333,3.300000,0.800000,82.000000,28.826080,355.000000,10.000000,1.900000,71.569563,2.930579,33.509457,3.110982,51.742281,2.608636,51.313641,63.000000,9.200000,03/24/21 12:44:58,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:48:48,79.300000,79.300000,83.000000,68.749277,158.742564,2899.679028,71.642564,1.009380,0.709594,28.110406,0.069193,0.001086,0.905849,2957.494983,1.042054,0.070279,71.366000,70.300000,2.013333,3.500000,0.400000,61.000000,75.147842,297.000000,10.000000,0.925000,40.856043,2.004132,56.155256,3.049251,52.598639,2.607748,51.654614,63.000000,9.200000,03/24/21 12:44:58,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:49:48,79.300000,79.300000,83.000000,69.286336,158.752511,2905.477503,71.652511,1.009380,0.722716,28.097284,0.069161,0.001106,0.905426,2971.459759,1.042541,0.070267,71.618000,71.600000,2.080000,3.600000,0.600000,327.000000,57.044992,355.000000,5.000000,0.900000,18.728863,2.043802,66.865568,3.001165,52.451500,2.603110,50.963876,63.000000,9.200000,03/24/21 12:44:58,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:50:48,79.300000,79.300000,83.000000,68.956858,158.762432,2901.909120,71.662432,1.009380,0.714641,28.105359,0.069181,0.001094,0.905686,2962.865279,1.042241,0.070275,71.366000,70.800000,3.196667,6.000000,0.500000,1.000000,21.544770,358.000000,0.000000,5.475000,352.005749,2.628099,38.265078,2.961730,49.292182,2.629520,51.251088,63.000000,9.200000,03/24/21 12:44:58,0.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:51:48,78.900000,78.900000,83.000000,68.325194,158.772013,2858.574621,71.672013,0.996224,0.699349,28.130651,0.069295,0.001071,0.907175,2913.745755,1.040918,0.070366,71.366000,70.200000,4.038333,6.500000,0.700000,18.000000,13.326733,358.000000,0.000000,6.200000,13.499238,3.593388,16.872109,3.014143,43.919126,2.659511,50.736670,63.000000,9.200000,03/24/21 12:44:58,2.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:52:48,78.800000,78.800000,83.000000,68.395621,158.781270,2853.099288,71.681270,0.992958,0.701028,28.128972,0.069303,0.001074,0.907289,2909.974617,1.040883,0.070377,71.366000,70.600000,2.986667,7.300000,0.400000,100.000000,57.641807,358.000000,6.000000,1.100000,123.296072,3.531405,30.599278,3.069717,41.974258,2.661233,50.728226,63.000000,9.200000,03/24/21 12:44:58,2.200000,28.830000,30.172449,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:53:48,78.400000,78.400000,81.000000,68.869914,158.790026,2844.993219,71.690026,0.979989,0.712452,28.107548,0.069302,0.001092,0.907272,2910.525138,1.041290,0.070394,70.232000,72.700000,0.998333,1.900000,0.300000,54.000000,28.078907,358.000000,0.000000,1.425000,51.501372,2.023967,43.653415,2.904992,44.789883,2.620383,50.238418,63.000000,9.200000,03/24/21 12:44:58,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:54:48,78.600000,78.600000,83.000000,69.502635,158.798746,2864.311036,71.698746,0.986455,0.728004,28.091996,0.069238,0.001116,0.906433,2938.198991,1.042060,0.070354,70.484000,73.800000,0.793333,1.600000,0.200000,70.000000,99.941323,317.000000,19.000000,0.875000,95.989000,0.901653,58.486353,2.702662,44.926936,2.577367,49.909796,63.000000,9.200000,03/24/21 12:44:58,0.300000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:55:48,78.600000,78.600000,83.000000,68.697074,158.807641,2855.589803,71.707641,0.986455,0.708275,28.111725,0.069287,0.001086,0.907070,2917.201193,1.041328,0.070372,69.980000,71.800000,3.001667,6.100000,0.800000,263.000000,25.897297,354.000000,6.000000,2.675000,276.523923,1.892562,53.144871,2.497671,41.158126,2.570175,49.027973,60.000000,7.300000,03/24/21 12:52:15,0.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:56:48,78.600000,78.600000,83.000000,68.778507,158.816514,2856.461848,71.716514,0.986455,0.710248,28.109752,0.069282,0.001089,0.907006,2919.300309,1.041401,0.070370,70.232000,72.000000,2.835000,7.600000,0.700000,339.000000,20.480983,357.000000,0.000000,6.875000,342.249938,2.902479,23.811895,2.393178,39.774873,2.591086,47.852126,346.000000,7.600000,03/24/21 12:56:45,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:57:48,78.600000,78.600000,83.000000,68.900286,158.825363,2857.769948,71.725363,0.986455,0.713207,28.106793,0.069274,0.001093,0.906911,2922.449260,1.041511,0.070367,70.232000,72.300000,2.815000,5.700000,0.600000,321.000000,1.022942,357.000000,1.000000,0.750000,238.028415,2.820661,9.207686,2.474542,36.785535,2.597112,45.793025,346.000000,7.600000,03/24/21 12:56:45,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:58:48,78.400000,78.400000,81.000000,68.546023,158.834002,2841.527595,71.734002,0.979989,0.704612,28.115388,0.069321,0.001080,0.907525,2902.183927,1.040999,0.070402,69.980000,71.900000,3.985000,6.600000,1.000000,313.000000,330.103954,356.000000,1.000000,5.325000,335.545931,3.418182,346.427209,2.670882,25.755175,2.640461,43.938461,346.000000,7.600000,03/24/21 12:56:45,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 12:59:48,78.400000,78.400000,81.000000,68.627290,158.842550,2842.393975,71.742550,0.979989,0.706572,28.113428,0.069316,0.001083,0.907462,2904.269012,1.041072,0.070400,70.232000,72.100000,3.913333,9.000000,1.500000,350.000000,26.638334,357.000000,0.000000,4.850000,353.982059,3.923140,358.853212,2.852745,21.821407,2.673730,42.321948,21.000000,9.000000,03/24/21 12:59:41,1.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:00:48,78.000000,78.000000,81.000000,68.121789,158.850828,2812.120750,71.750828,0.967167,0.694426,28.125574,0.069398,0.001065,0.908530,2869.096522,1.040235,0.070464,69.980000,71.800000,4.561667,9.300000,1.200000,329.000000,351.130853,357.000000,0.000000,3.250000,325.500457,4.247934,5.562463,2.997504,17.330204,2.717551,40.513471,343.000000,9.300000,03/24/21 13:00:25,1.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:01:48,77.900000,77.900000,81.000000,68.389751,158.858791,2808.716471,71.758791,0.963985,0.700817,28.119183,0.069395,0.001075,0.908492,2870.327383,1.040375,0.070471,70.232000,72.700000,1.818333,4.100000,0.800000,44.000000,31.608250,358.000000,0.000000,2.200000,36.997253,3.201653,4.788000,2.775874,19.364857,2.712524,39.077648,343.000000,9.300000,03/24/21 13:00:25,1.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:02:48,78.000000,78.000000,81.000000,68.766180,158.866666,2818.962192,71.766666,0.967167,0.709901,28.110099,0.069360,0.001089,0.908030,2885.556955,1.040808,0.070449,70.484000,73.400000,2.218333,4.600000,0.500000,29.000000,17.021870,357.000000,1.000000,2.800000,49.320375,2.034711,22.594161,2.692180,15.218646,2.696112,37.487680,343.000000,9.300000,03/24/21 13:00:25,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:03:48,78.000000,78.000000,81.000000,68.566138,158.874618,2816.824127,71.774618,0.967167,0.705065,28.114935,0.069372,0.001082,0.908186,2880.412096,1.040629,0.070454,70.232000,72.900000,3.363333,7.300000,0.400000,334.000000,5.991313,358.000000,0.000000,5.900000,342.729514,2.784298,11.226979,2.927787,12.685612,2.720244,37.048887,343.000000,9.300000,03/24/21 13:00:25,0.500000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:04:48,77.900000,77.900000,81.000000,68.309238,158.882489,2807.864084,71.782489,0.963985,0.698889,28.121111,0.069400,0.001073,0.908555,2868.276768,1.040304,0.070472,70.232000,72.500000,4.190000,10.100000,0.600000,147.000000,359.194464,357.000000,0.000000,0.675000,127.379241,3.767769,3.014208,3.266389,7.723775,2.751347,36.581766,339.000000,10.100000,03/24/21 13:04:18,1.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:05:48,77.700000,77.700000,81.000000,68.397954,158.890214,2796.332975,71.790214,0.957647,0.700998,28.119002,0.069421,0.001076,0.908825,2859.384619,1.040188,0.070497,70.484000,73.200000,5.196667,8.300000,1.100000,45.000000,22.811460,355.000000,8.000000,5.050000,30.073606,4.702479,11.271912,3.487687,7.628350,2.775896,35.780956,339.000000,10.100000,03/24/21 13:04:18,1.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:06:48,77.700000,77.700000,81.000000,68.597035,158.897725,2798.450215,71.797725,0.957647,0.705786,28.114214,0.069409,0.001084,0.908670,2864.478094,1.040365,0.070492,70.484000,73.700000,3.841667,7.300000,0.800000,343.000000,7.960781,357.000000,0.000000,3.125000,343.998397,4.488430,15.846765,3.593677,6.645835,2.796001,34.893830,339.000000,10.100000,03/24/21 13:04:18,3.300000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:07:48,77.500000,77.500000,82.000000,68.798948,158.904967,2788.134721,71.804967,0.951346,0.710656,28.109344,0.069423,0.001091,0.908851,2858.519623,1.040352,0.070514,70.736000,74.700000,1.666667,3.400000,0.400000,328.000000,51.564164,353.000000,11.000000,0.525000,6.767448,2.770248,29.000163,3.471048,11.667555,2.757706,34.709933,339.000000,10.100000,03/24/21 13:04:18,2.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:08:48,77.500000,77.500000,82.000000,69.033329,158.912187,2790.659193,71.812187,0.951346,0.716364,28.103636,0.069408,0.001100,0.908667,2864.593762,1.040563,0.070509,71.006000,75.300000,1.170000,2.700000,0.200000,66.000000,351.874694,358.000000,0.000000,2.325000,57.295042,1.433884,24.467941,3.197837,13.363183,2.732852,33.786480,339.000000,10.100000,03/24/21 13:04:18,0.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:09:48,77.700000,77.700000,81.000000,68.755451,158.919574,2800.144080,71.819574,0.957647,0.709617,28.110383,0.069399,0.001089,0.908546,2868.553499,1.040507,0.070489,70.736000,74.100000,4.003333,6.300000,2.000000,94.000000,51.248364,94.000000,16.000000,3.550000,84.492357,2.568595,27.200539,3.205324,16.734921,2.734601,33.957051,339.000000,10.100000,03/24/21 13:04:18,1.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:10:48,77.500000,77.500000,81.000000,68.562916,158.926824,2785.610395,71.826824,0.951346,0.704947,28.115053,0.069437,0.001083,0.909036,2852.446717,1.040141,0.070519,70.736000,74.100000,3.646667,9.000000,0.800000,59.000000,39.319997,352.000000,0.000000,4.375000,56.250129,3.815702,45.541912,3.112978,22.673845,2.740156,33.864660,339.000000,10.100000,03/24/21 13:04:18,2.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:11:48,77.300000,77.300000,80.000000,68.370378,158.933803,2771.082535,71.833803,0.945081,0.700305,28.119695,0.069474,0.001076,0.909525,2836.365123,1.039775,0.070550,70.736000,74.100000,4.693333,8.900000,0.900000,66.000000,50.781965,344.000000,2.000000,3.925000,66.250014,4.162810,45.317478,3.396672,25.345365,2.766815,33.842191,339.000000,10.100000,03/24/21 13:04:18,1.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:12:48,77.100000,77.100000,80.000000,68.217227,158.940513,2756.975666,71.840513,0.938852,0.696628,28.123372,0.069509,0.001071,0.909983,2821.307008,1.039446,0.070580,70.736000,74.200000,4.040000,8.300000,1.000000,59.000000,66.697052,137.000000,16.000000,5.950000,58.000076,4.365289,59.079837,3.579700,30.751683,2.782116,34.302410,339.000000,10.100000,03/24/21 13:04:18,3.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:13:48,77.000000,77.000000,80.000000,68.434263,158.947077,2753.026467,71.847077,0.935751,0.701813,28.118187,0.069509,0.001079,0.909984,2821.246405,1.039541,0.070588,71.006000,75.000000,1.778333,5.200000,0.500000,354.000000,57.499401,357.000000,2.000000,1.650000,3.256987,2.917355,62.569168,3.426622,35.972817,2.777145,34.038000,339.000000,10.100000,03/24/21 13:04:18,1.000000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:14:48,77.100000,77.100000,80.000000,68.686313,158.953621,2761.958698,71.853621,0.938852,0.707894,28.112106,0.069481,0.001088,0.909618,2833.290948,1.039862,0.070569,71.006000,75.400000,3.723333,8.200000,0.700000,338.000000,353.979042,358.000000,0.000000,6.275000,332.501221,2.774380,27.926300,3.371714,36.079765,2.824438,32.957617,10.000000,9.000000,03/24/21 13:10:39,0.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:15:48,77.300000,77.300000,80.000000,68.995622,158.960335,2777.770392,71.860335,0.945081,0.715426,28.104574,0.069437,0.001099,0.909036,2852.452930,1.040335,0.070536,71.006000,75.700000,2.363333,5.000000,0.400000,249.000000,53.516328,348.000000,0.000000,1.000000,169.269808,3.036364,22.154163,3.095341,39.044423,2.817467,33.141809,10.000000,9.000000,03/24/21 13:10:39,0.900000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:16:48,77.900000,77.900000,82.000000,69.652314,158.967588,2822.356931,71.867588,0.963985,0.731664,28.088336,0.069319,0.001123,0.907496,2903.156360,1.041518,0.070442,71.006000,75.900000,1.128333,2.600000,0.300000,248.000000,32.571538,358.000000,8.000000,0.375000,249.754514,1.779339,44.583269,2.822130,42.081220,2.778589,32.835093,10.000000,9.000000,03/24/21 13:10:39,1.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:17:48,78.200000,78.200000,81.000000,68.758270,158.975394,2831.338975,71.875394,0.973560,0.709725,28.110275,0.069334,0.001089,0.907698,2896.498836,1.040995,0.070423,70.232000,72.900000,2.751667,6.600000,0.400000,177.000000,75.407760,236.000000,27.000000,0.750000,115.801954,1.933884,61.482112,2.925624,44.843350,2.782172,33.618468,10.000000,9.000000,03/24/21 13:10:39,0.500000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:18:48,78.200000,78.200000,81.000000,68.191234,158.983311,2825.313683,71.883311,0.973560,0.696095,28.123905,0.069368,0.001068,0.908138,2882.000379,1.040491,0.070436,69.980000,71.500000,3.658333,6.100000,1.000000,57.000000,57.924770,166.000000,26.000000,4.600000,59.999771,3.181818,66.196978,3.177870,50.482784,2.798445,34.160053,10.000000,9.000000,03/24/21 13:10:39,0.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:19:48,78.000000,78.000000,81.000000,68.203020,158.991150,2812.975872,71.891150,0.967167,0.696360,28.123640,0.069393,0.001068,0.908467,2871.153581,1.040307,0.070462,70.232000,72.000000,3.755000,7.400000,0.900000,76.000000,65.366620,125.000000,17.000000,1.450000,42.917579,3.680165,62.121234,3.154077,52.293006,2.840655,35.465271,10.000000,9.000000,03/24/21 13:10:39,2.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:20:48,77.900000,77.900000,81.000000,68.429935,158.998718,2809.142671,71.898718,0.963985,0.701781,28.118219,0.069393,0.001077,0.908461,2871.352743,1.040411,0.070470,70.232000,72.800000,3.988333,6.600000,0.800000,14.000000,45.768102,356.000000,0.000000,6.250000,18.246826,3.879339,56.202713,3.189684,53.067514,2.880033,35.958406,48.000000,8.900000,03/24/21 13:11:04,2.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:21:48,77.900000,77.900000,81.000000,68.349519,159.006202,2808.290276,71.906202,0.963985,0.699853,28.120147,0.069398,0.001074,0.908524,2869.302057,1.040339,0.070472,70.232000,72.600000,5.400000,9.400000,3.100000,63.000000,56.427480,91.000000,21.000000,3.650000,62.499238,4.663636,51.675442,3.259734,53.770014,2.958095,36.325932,57.000000,9.400000,03/24/21 13:21:29,0.800000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:22:48,77.700000,77.700000,81.000000,68.437865,159.013548,2796.756415,71.913548,0.957647,0.701955,28.118045,0.069418,0.001078,0.908794,2860.403245,1.040224,0.070496,70.484000,73.300000,3.298333,5.600000,0.700000,36.000000,47.992866,350.000000,12.000000,3.800000,24.757929,4.362810,52.020238,3.188519,51.452744,3.001055,36.355673,57.000000,9.400000,03/24/21 13:21:29,3.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:23:48,77.900000,77.900000,81.000000,68.590190,159.020867,2810.847513,71.920867,0.963985,0.705637,28.114363,0.069383,0.001083,0.908337,2875.454536,1.040553,0.070466,70.484000,73.200000,4.376667,7.600000,1.900000,77.000000,35.469579,106.000000,8.000000,2.625000,50.730210,3.839669,41.847846,3.442263,48.811768,3.050097,35.820976,57.000000,9.400000,03/24/21 13:21:29,1.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:24:48,78.200000,78.200000,81.000000,68.272830,159.028445,2826.174388,71.928445,0.973560,0.698042,28.121958,0.069363,0.001071,0.908075,2884.071157,1.040563,0.070434,69.980000,71.700000,4.396667,9.500000,1.300000,60.000000,61.199620,156.000000,0.000000,5.650000,63.747641,4.375207,48.069392,3.515474,54.235051,3.104304,36.359015,52.000000,9.500000,03/24/21 13:24:37,2.500000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:25:48,78.400000,78.400000,81.000000,68.012919,159.036410,2835.896542,71.936410,0.979989,0.691872,28.128128,0.069353,0.001061,0.907936,2888.634418,1.040528,0.070414,69.728000,70.600000,6.518333,11.600000,1.300000,20.000000,52.365737,355.000000,4.000000,2.425000,315.873559,5.429752,57.181038,3.922629,54.189995,3.112802,37.218180,60.000000,11.600000,03/24/21 13:25:08,2.100000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:26:48,78.400000,78.400000,81.000000,68.012919,159.044421,2835.896542,71.944421,0.979989,0.691872,28.128128,0.069353,0.001061,0.907936,2888.634418,1.040528,0.070414,69.728000,70.600000,4.716667,8.300000,0.700000,82.000000,50.641425,342.000000,10.000000,2.600000,69.904478,5.626446,51.557090,4.279534,54.843115,3.133130,38.130873,60.000000,11.600000,03/24/21 13:25:08,2.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:27:48,78.400000,78.400000,81.000000,68.382895,159.052412,2839.794886,71.952412,0.979989,0.700692,28.119308,0.069331,0.001074,0.907652,2898.014193,1.040854,0.070405,69.980000,71.500000,2.861667,5.500000,0.800000,24.000000,50.165955,292.000000,13.000000,3.600000,52.717260,3.792562,50.128036,4.290682,52.603463,3.121883,39.048754,60.000000,11.600000,03/24/21 13:25:08,1.300000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:28:48,78.800000,78.800000,83.000000,68.395621,159.060684,2864.824845,71.960684,0.992958,0.701028,28.118972,0.069279,0.001074,0.906966,2920.609310,1.041253,0.070353,71.366000,70.600000,3.848333,6.600000,1.000000,45.000000,57.168482,139.000000,8.000000,4.850000,48.746988,3.343802,54.171730,4.316805,52.401479,3.147737,40.120603,60.000000,11.600000,03/24/21 13:25:08,1.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:29:48,78.800000,78.800000,83.000000,68.312708,159.069129,2863.947217,71.969129,0.992958,0.699043,28.120957,0.069284,0.001071,0.907030,2918.497048,1.041180,0.070354,71.366000,70.400000,5.305000,10.700000,1.300000,37.000000,54.942914,98.000000,16.000000,2.700000,34.022033,4.584298,55.727156,4.465225,51.317091,3.201222,41.034944,60.000000,11.600000,03/24/21 13:25:08,1.300000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:30:48,78.800000,78.800000,83.000000,68.187952,159.077554,2862.630809,71.977554,0.992958,0.696064,28.123936,0.069291,0.001066,0.907126,2915.328935,1.041070,0.070357,71.366000,70.100000,4.580000,7.600000,1.400000,82.000000,60.841668,313.000000,13.000000,5.200000,76.753650,4.933884,57.655182,4.532612,52.682258,3.229825,42.291283,60.000000,11.600000,03/24/21 13:25:08,1.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:31:48,78.600000,78.600000,83.000000,68.328155,159.085777,2851.665815,71.985777,0.986455,0.699397,28.120603,0.069308,0.001072,0.907356,2907.756991,1.041000,0.070380,69.728000,70.900000,3.625000,7.000000,0.500000,67.000000,67.590880,224.000000,0.000000,4.125000,70.500000,4.089256,63.948218,4.352246,53.833409,3.270592,43.094455,60.000000,11.600000,03/24/21 13:25:08,1.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:32:48,78.400000,78.400000,81.000000,67.888677,159.093672,2834.597172,71.993672,0.979989,0.688932,28.131068,0.069360,0.001056,0.908031,2885.508479,1.040419,0.070416,69.728000,70.300000,5.641667,8.900000,1.600000,44.000000,58.995634,286.000000,9.000000,3.925000,32.005225,4.634711,63.442398,4.584359,54.912860,3.324549,43.509461,60.000000,11.600000,03/24/21 13:25:08,2.200000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:33:48,78.000000,78.000000,80.000000,66.963260,159.101245,2800.150802,72.001245,0.967167,0.667345,28.152655,0.069465,0.001024,0.909405,2840.312547,1.039235,0.070489,69.458000,69.000000,6.536667,14.900000,0.900000,20.000000,40.713550,358.000000,0.000000,9.800000,21.498971,6.077686,49.890821,4.798502,55.557628,3.387004,43.677176,15.000000,14.900000,03/24/21 13:33:16,2.400000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:34:48,77.900000,77.900000,81.000000,67.451915,159.108517,2798.915018,72.008517,0.963985,0.678645,28.141355,0.069450,0.001041,0.909209,2846.753793,1.039555,0.070491,69.728000,70.400000,5.696667,12.400000,1.800000,64.000000,56.709298,124.000000,2.000000,8.350000,65.248833,6.114876,48.814678,4.935940,55.066263,3.460205,43.595340,15.000000,14.900000,03/24/21 13:33:16,1.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:35:48,77.700000,77.700000,81.000000,67.548611,159.115563,2787.441690,72.015563,0.957647,0.680887,28.139113,0.069470,0.001045,0.909475,2838.001489,1.039445,0.070516,69.980000,71.100000,5.501667,10.200000,2.700000,60.000000,56.609069,316.000000,14.000000,5.900000,64.248927,5.656198,56.351640,4.830283,55.404386,3.512219,43.464574,15.000000,14.900000,03/24/21 13:33:16,2.600000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:36:48,77.900000,77.900000,81.000000,67.822041,159.122701,2802.750108,72.022701,0.963985,0.687321,28.132679,0.069428,0.001055,0.908928,2855.976028,1.039876,0.070483,69.980000,71.300000,4.158333,7.300000,1.400000,38.000000,8.058824,358.000000,0.000000,6.725000,38.999543,4.857025,33.569561,4.770882,51.862030,3.520133,42.815985,15.000000,14.900000,03/24/21 13:33:16,2.700000,28.820000,30.162074,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:37:48,78.200000,78.200000,81.000000,68.068465,159.130035,2835.753501,72.030035,0.973560,0.693174,28.116826,0.069351,0.001063,0.907909,2889.529985,1.040753,0.070414,69.980000,71.200000,4.013333,8.100000,1.200000,66.000000,35.258311,358.000000,0.000000,7.425000,66.249957,4.106612,20.802692,4.891681,50.548185,3.529853,42.565885,15.000000,14.900000,03/24/21 13:33:16,2.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:38:48,78.400000,78.400000,81.000000,68.546023,159.137749,2853.258768,72.037749,0.979989,0.704612,28.105388,0.069297,0.001080,0.907202,2912.823758,1.041370,0.070377,69.980000,71.900000,3.043333,9.400000,0.600000,65.000000,54.584617,320.000000,10.000000,6.400000,75.733811,3.558678,43.450498,4.808652,50.138866,3.536712,42.214408,15.000000,14.900000,03/24/21 13:33:16,1.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:39:48,78.900000,78.900000,83.000000,68.366797,159.145956,2882.467809,72.045956,0.996224,0.700345,28.109655,0.069243,0.001073,0.906497,2936.077627,1.041695,0.070316,71.366000,70.300000,4.646667,8.700000,1.100000,48.000000,52.697033,356.000000,2.000000,4.625000,60.995143,3.877686,53.604351,4.740599,49.797144,3.571452,42.139989,15.000000,14.900000,03/24/21 13:33:16,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:40:48,79.100000,79.100000,83.000000,68.765449,159.154363,2899.150367,72.054363,1.002783,0.709971,28.100029,0.069193,0.001087,0.905850,2957.430968,1.042246,0.070280,71.366000,70.800000,4.556667,10.900000,0.400000,21.000000,45.601861,351.000000,0.000000,7.100000,40.485826,4.641322,49.369986,4.742097,48.239536,3.587531,42.027237,15.000000,14.900000,03/24/21 13:33:16,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:41:48,79.100000,79.100000,82.000000,67.970351,159.162997,2890.729331,72.062997,1.002783,0.690918,28.119082,0.069240,0.001058,0.906465,2937.158423,1.041539,0.070298,70.808000,68.900000,5.180000,9.900000,1.500000,59.000000,41.385892,325.000000,4.000000,4.600000,61.250071,4.868595,43.373968,4.897171,45.337453,3.615301,41.653683,15.000000,14.900000,03/24/21 13:33:16,3.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:42:48,78.800000,78.800000,83.000000,68.395621,159.171252,2876.553544,72.071252,0.992958,0.701028,28.108972,0.069254,0.001074,0.906644,2931.247785,1.041624,0.070328,71.366000,70.600000,2.925000,7.100000,1.100000,66.000000,68.656645,248.000000,38.000000,2.275000,60.250568,4.082645,53.977326,4.627953,46.115507,3.623549,41.553826,15.000000,14.900000,03/24/21 13:33:16,1.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:43:48,78.900000,78.900000,83.000000,69.066239,159.179478,2889.954488,72.079478,0.996224,0.717281,28.092719,0.069201,0.001099,0.905951,2954.102939,1.042323,0.070300,71.888000,72.000000,2.438333,4.100000,0.700000,76.000000,67.347846,188.000000,27.000000,1.875000,65.531129,2.703306,67.883516,4.229784,49.095131,3.620050,42.705339,20.000000,12.500000,03/24/21 13:33:48,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:44:48,79.500000,79.500000,84.000000,69.148263,159.188220,2928.129212,72.088220,1.016015,0.719339,28.090661,0.069119,0.001101,0.904876,2989.612035,1.042980,0.070220,71.366000,70.800000,1.790000,4.300000,0.500000,79.000000,63.335415,355.000000,2.000000,2.200000,76.999466,2.119008,65.439102,3.832446,49.761548,3.602888,42.621009,14.000000,10.900000,03/24/21 13:40:35,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:45:48,79.700000,79.700000,84.000000,69.006368,159.197372,2939.011701,72.097372,1.022688,0.715881,28.094119,0.069102,0.001095,0.904652,2997.029215,1.043045,0.070197,71.366000,70.000000,1.398333,3.700000,0.500000,84.000000,59.406949,329.000000,0.000000,3.550000,82.000152,1.590909,62.048708,3.420300,49.542815,3.541961,42.467981,14.000000,10.900000,03/24/21 13:40:35,0.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:46:48,79.800000,79.800000,84.000000,69.435364,159.206626,2949.878801,72.106626,1.026038,0.726435,28.083565,0.069063,0.001111,0.904144,3013.814290,1.043534,0.070174,71.366000,70.800000,2.608333,4.500000,0.700000,350.000000,31.447237,358.000000,0.000000,3.250000,347.750100,1.999174,43.141765,3.266556,52.124856,3.520744,42.395728,14.000000,10.900000,03/24/21 13:40:35,0.500000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:47:48,79.700000,79.700000,83.000000,67.899658,159.215891,2927.262579,72.115891,1.022688,0.689291,28.120709,0.069167,0.001054,0.905508,2968.735035,1.042059,0.070222,70.520000,67.400000,2.481667,6.100000,0.300000,0.000000,339.137377,356.000000,0.000000,0.400000,351.667749,2.552066,7.622027,3.114642,48.710526,3.528770,41.841169,14.000000,10.900000,03/24/21 13:40:35,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:48:48,79.500000,79.500000,83.000000,68.521104,159.224985,2921.393830,72.124985,1.016015,0.704098,28.105902,0.069156,0.001077,0.905367,2973.389706,1.042414,0.070234,71.078000,69.300000,1.740000,3.600000,0.400000,41.000000,36.181319,334.000000,5.000000,2.525000,37.252359,2.123140,7.318955,2.987188,47.106884,3.524132,41.101192,14.000000,10.900000,03/24/21 13:40:35,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:49:48,79.300000,79.300000,83.000000,68.749277,159.233816,2911.406181,72.133816,1.009380,0.709594,28.100406,0.069169,0.001086,0.905526,2968.136700,1.042425,0.070255,71.366000,70.300000,3.106667,5.600000,1.100000,55.000000,39.997818,351.000000,3.000000,4.650000,50.250091,2.405785,38.077616,2.825957,45.488921,3.541044,40.765963,14.000000,10.900000,03/24/21 13:40:35,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:50:48,78.900000,78.900000,82.000000,67.482066,159.242269,2873.221327,72.142269,0.996224,0.679425,28.130575,0.069294,0.001041,0.907172,2913.826053,1.040921,0.070335,70.808000,68.200000,4.680000,7.500000,0.600000,317.000000,36.678144,339.000000,13.000000,1.675000,335.028061,3.878512,38.480446,2.842928,44.402450,3.567176,41.084853,29.000000,9.900000,03/24/21 13:40:53,2.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:51:48,78.200000,78.200000,81.000000,67.862840,159.249866,2833.601299,72.149866,0.973560,0.688307,28.121693,0.069363,0.001056,0.908066,2884.352364,1.040572,0.070418,69.728000,70.700000,1.546667,3.900000,0.400000,124.000000,69.766935,350.000000,12.000000,0.475000,155.074978,3.123140,50.931452,2.476206,47.151257,3.525660,42.086769,28.000000,7.500000,03/24/21 13:50:17,3.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:52:48,78.000000,78.000000,81.000000,68.243562,159.256958,2825.135801,72.156958,0.967167,0.697328,28.112672,0.069366,0.001070,0.908113,2882.819238,1.040713,0.070436,70.232000,72.100000,2.785000,8.200000,0.500000,334.000000,42.901320,358.000000,0.000000,7.650000,346.768497,2.163636,55.670242,2.457903,44.190667,3.521133,41.893748,353.000000,8.200000,03/24/21 13:52:46,0.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:53:48,78.000000,78.000000,81.000000,67.794871,159.263966,2820.431532,72.163966,0.967167,0.686689,28.123311,0.069392,0.001054,0.908457,2871.502754,1.040319,0.070446,69.980000,71.000000,3.098333,6.800000,0.600000,54.000000,35.971961,344.000000,0.000000,1.950000,51.256350,2.921488,39.575971,2.521298,40.133006,3.556040,41.943481,353.000000,8.200000,03/24/21 13:52:46,0.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:54:48,78.000000,78.000000,81.000000,67.753780,159.270956,2820.003897,72.170956,0.967167,0.685722,28.124278,0.069395,0.001052,0.908488,2870.474195,1.040283,0.070447,69.728000,70.900000,2.941667,7.800000,0.500000,323.000000,6.100892,356.000000,3.000000,0.700000,195.138538,3.057025,22.714699,2.636772,34.153643,3.591752,41.015549,353.000000,8.200000,03/24/21 13:52:46,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:55:48,78.000000,78.000000,81.000000,68.081099,159.277930,2823.425099,72.177930,0.967167,0.693459,28.116541,0.069376,0.001064,0.908238,2878.703658,1.040570,0.070440,69.980000,71.700000,3.121667,5.400000,0.600000,59.000000,58.373522,355.000000,5.000000,4.100000,57.504121,3.022314,37.735265,2.811980,35.549430,3.594113,41.567368,353.000000,8.200000,03/24/21 13:52:46,0.600000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:56:48,78.000000,78.000000,81.000000,67.712638,159.284887,2819.576265,72.184887,0.967167,0.684754,28.125246,0.069397,0.001051,0.908519,2869.445671,1.040248,0.070448,69.728000,70.800000,3.660000,9.500000,0.800000,60.000000,20.407909,358.000000,1.000000,1.850000,25.502218,3.368595,40.682625,2.917304,34.131192,3.608775,41.500553,20.000000,9.500000,03/24/21 13:56:30,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:57:48,78.000000,78.000000,81.000000,68.525986,159.291828,2828.129690,72.191828,0.967167,0.704098,28.105902,0.069350,0.001080,0.907894,2890.022868,1.040964,0.070430,70.232000,72.800000,3.438333,6.200000,0.800000,17.000000,71.087394,138.000000,9.000000,5.125000,12.749929,3.552066,48.748699,3.007321,42.745763,3.617828,42.710731,20.000000,9.500000,03/24/21 13:56:30,1.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:58:48,78.200000,78.200000,81.000000,67.904066,159.298867,2834.031731,72.198867,0.973560,0.689280,28.120720,0.069360,0.001057,0.908035,2885.387817,1.040608,0.070417,69.728000,70.800000,2.105000,6.100000,0.400000,203.000000,15.796052,352.000000,1.000000,0.750000,299.757677,2.761983,44.907615,3.046755,40.413719,3.587809,43.015271,20.000000,9.500000,03/24/21 13:56:30,1.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 13:59:48,78.400000,78.400000,81.000000,68.054230,159.306128,2848.059455,72.206128,0.979989,0.692852,28.117148,0.069326,0.001062,0.907582,2900.311852,1.040934,0.070388,69.728000,70.700000,4.071667,8.100000,1.000000,53.000000,45.983946,331.000000,4.000000,4.825000,49.500000,3.111570,29.761938,3.146755,41.078232,3.590197,43.319356,20.000000,9.500000,03/24/21 13:56:30,0.900000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:00:48,78.400000,78.400000,81.000000,67.763970,159.313613,2845.026807,72.213613,0.979989,0.685992,28.124008,0.069343,0.001052,0.907804,2893.015656,1.040680,0.070394,69.728000,70.000000,3.731667,7.000000,0.900000,81.000000,56.165176,349.000000,6.000000,3.300000,64.079084,3.876860,51.846246,3.048087,43.275037,3.576201,44.523117,20.000000,9.500000,03/24/21 13:56:30,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:01:48,78.000000,78.000000,81.000000,67.547562,159.320733,2817.865781,72.220733,0.967167,0.680886,28.129114,0.069407,0.001045,0.908644,2865.331930,1.040105,0.070451,69.728000,70.400000,4.336667,7.000000,2.100000,16.000000,15.811515,358.000000,1.000000,4.700000,20.500000,4.042975,35.533269,3.324293,38.079018,3.617606,44.105218,20.000000,9.500000,03/24/21 13:56:30,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:02:48,77.700000,77.700000,81.000000,67.630439,159.327447,2800.020583,72.227447,0.957647,0.682802,28.127198,0.069441,0.001048,0.909090,2850.668902,1.039885,0.070489,69.980000,71.300000,2.856667,7.900000,0.600000,60.000000,34.577073,358.000000,0.000000,2.950000,57.001143,3.589256,24.263045,3.343095,37.137337,3.628437,44.339811,20.000000,9.500000,03/24/21 13:56:30,2.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:03:48,77.500000,77.500000,81.000000,68.005607,159.333877,2791.455122,72.233877,0.951346,0.691629,28.118371,0.069445,0.001062,0.909143,2848.916316,1.040018,0.070507,70.232000,72.700000,2.793333,5.400000,0.800000,55.000000,71.534733,337.000000,30.000000,2.525000,52.749184,2.833058,53.853583,3.303328,40.873706,3.619800,45.448882,20.000000,9.500000,03/24/21 13:56:30,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:04:48,77.300000,77.300000,80.000000,67.853615,159.339996,2777.384259,72.239996,0.945081,0.688019,28.121981,0.069480,0.001057,0.909599,2833.933704,1.039691,0.070537,70.232000,72.800000,2.791667,6.800000,0.500000,78.000000,65.502527,331.000000,15.000000,1.925000,109.794211,2.790083,68.598635,3.286356,45.576211,3.595112,46.495544,20.000000,9.500000,03/24/21 13:56:30,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:05:48,77.000000,77.000000,80.000000,67.000525,159.345836,2749.862672,72.245836,0.935751,0.668126,28.141874,0.069568,0.001027,0.910751,2796.061392,1.038666,0.070595,69.980000,71.400000,4.320000,9.300000,1.700000,15.000000,41.804769,355.000000,1.000000,4.825000,14.999238,3.552066,52.329147,3.411314,43.801425,3.581588,46.813166,20.000000,9.500000,03/24/21 13:56:30,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:06:48,76.600000,76.600000,80.000000,66.940668,159.351163,2724.255920,72.251163,0.923436,0.666721,28.143279,0.069623,0.001026,0.911476,2772.255919,1.038227,0.070649,68.594000,72.200000,6.090000,10.900000,2.900000,28.000000,39.755127,358.000000,0.000000,7.725000,26.501525,5.186777,41.128159,3.650083,45.513167,3.618661,47.326858,70.000000,10.900000,03/24/21 14:06:15,1.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:07:48,76.400000,76.400000,78.000000,67.227689,159.356120,2714.674995,72.256120,0.917332,0.673321,28.136679,0.069633,0.001036,0.911603,2768.109361,1.038277,0.070669,68.846000,73.400000,2.388333,6.000000,0.700000,21.000000,35.422122,358.000000,7.000000,0.775000,28.613931,4.247107,37.929673,3.552413,41.751872,3.629881,47.128934,70.000000,10.900000,03/24/21 14:06:15,3.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:08:48,76.400000,76.400000,78.000000,67.385817,159.361001,2716.298471,72.261001,0.917332,0.676991,28.133009,0.069624,0.001042,0.911484,2772.010069,1.038412,0.070666,68.846000,73.800000,4.381667,9.500000,0.700000,11.000000,58.727008,97.000000,11.000000,4.600000,39.523567,3.413223,50.813809,3.771381,46.709383,3.684032,48.049285,70.000000,10.900000,03/24/21 14:06:15,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:09:48,76.400000,76.400000,78.000000,67.543196,159.365813,2717.922008,72.265813,0.917332,0.680660,28.129340,0.069615,0.001047,0.911365,2775.911286,1.038548,0.070662,69.098000,74.200000,3.163333,9.400000,0.700000,341.000000,27.784671,357.000000,0.000000,6.900000,344.250129,3.747107,46.203359,3.687687,45.173427,3.670203,47.714610,70.000000,10.900000,03/24/21 14:06:15,1.300000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:10:48,76.200000,76.200000,78.000000,67.272078,159.370441,2702.616487,72.270441,0.911263,0.674334,28.135666,0.069656,0.001038,0.911910,2758.019705,1.038120,0.070694,69.098000,74.000000,2.911667,6.200000,0.700000,336.000000,21.292280,355.000000,0.000000,2.900000,329.970900,3.035537,24.178245,3.601830,41.615105,3.658206,47.466627,70.000000,10.900000,03/24/21 14:06:15,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:11:48,76.400000,76.400000,78.000000,67.660745,159.375167,2719.139700,72.275167,0.917332,0.683412,28.126588,0.069608,0.001052,0.911276,2778.837533,1.038649,0.070660,69.098000,74.500000,3.146667,7.100000,0.600000,72.000000,46.048736,356.000000,4.000000,4.275000,59.238181,3.061157,31.819937,3.484859,45.188298,3.632352,47.386491,70.000000,10.900000,03/24/21 14:06:15,0.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:12:48,76.200000,76.200000,78.000000,67.350609,159.379832,2703.422934,72.279832,0.911263,0.676157,28.133843,0.069652,0.001041,0.911851,2759.957162,1.038188,0.070693,69.098000,74.200000,4.565000,7.700000,2.100000,30.000000,58.705430,83.000000,18.000000,4.075000,42.226310,3.855372,53.262711,3.653245,48.034122,3.641572,47.222044,70.000000,10.900000,03/24/21 14:06:15,1.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:13:48,75.900000,75.900000,79.000000,67.295920,159.384195,2684.080144,72.284195,0.902225,0.674864,28.135136,0.069694,0.001040,0.912404,2741.825471,1.037849,0.070734,69.098000,74.800000,2.460000,7.600000,0.700000,65.000000,49.818636,345.000000,7.000000,3.000000,88.279163,3.517355,54.816690,3.620965,45.752275,3.651986,47.068834,70.000000,10.900000,03/24/21 14:06:15,2.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:14:48,75.700000,75.700000,79.000000,67.258223,159.388370,2671.165473,72.288370,0.896243,0.673975,28.136025,0.069722,0.001039,0.912774,2729.703241,1.037623,0.070761,69.332000,75.200000,3.393333,7.000000,1.100000,75.000000,63.167568,81.000000,35.000000,2.275000,70.000687,2.954545,56.938073,3.680865,46.194367,3.647487,48.118411,70.000000,10.900000,03/24/21 14:06:15,1.000000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:15:48,75.700000,75.700000,79.000000,67.374068,159.392356,2672.355494,72.292356,0.896243,0.676663,28.133337,0.069716,0.001043,0.912687,2732.561533,1.037722,0.070758,69.332000,75.500000,2.648333,5.400000,0.600000,45.000000,68.132236,118.000000,45.000000,2.525000,54.986188,3.038017,65.616975,3.517637,49.244879,3.650958,48.462451,70.000000,10.900000,03/24/21 14:06:15,1.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:16:48,75.500000,75.500000,79.000000,67.411348,159.396279,2660.205759,72.296279,0.890296,0.677515,28.132485,0.069740,0.001044,0.913000,2722.286024,1.037559,0.070784,69.584000,76.100000,3.315000,5.800000,1.200000,76.000000,50.696654,345.000000,7.000000,3.550000,77.999848,2.970248,59.726675,3.243261,50.483629,3.687170,48.648395,59.000000,9.500000,03/24/21 14:08:37,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:17:48,75.500000,75.500000,79.000000,67.411348,159.400014,2660.205759,72.300014,0.890296,0.677515,28.132485,0.069740,0.001044,0.913000,2722.286024,1.037559,0.070784,69.584000,76.100000,3.346667,9.100000,0.400000,325.000000,46.390076,358.000000,7.000000,2.325000,339.240221,3.324793,48.797590,3.328785,50.996892,3.697112,48.164860,59.000000,9.500000,03/24/21 14:08:37,1.200000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:18:48,75.500000,75.500000,79.000000,67.678030,159.403740,2662.964464,72.303740,0.890296,0.683747,28.126253,0.069724,0.001054,0.912798,2728.912366,1.037789,0.070778,69.584000,76.800000,4.001667,8.900000,0.300000,87.000000,59.199871,358.000000,0.000000,4.425000,84.494819,3.677686,53.351014,3.294343,50.834710,3.704027,48.136743,353.000000,9.400000,03/24/21 14:09:40,0.800000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:19:48,75.500000,75.500000,79.000000,67.411348,159.407461,2660.205759,72.307461,0.890296,0.677515,28.132485,0.069740,0.001044,0.913000,2722.286024,1.037559,0.070784,69.584000,76.100000,3.548333,9.700000,0.400000,44.000000,65.204824,356.000000,6.000000,1.325000,60.914881,3.771901,61.696047,3.339601,54.037583,3.699528,48.091810,19.000000,9.700000,03/24/21 14:19:05,2.100000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:20:48,75.500000,75.500000,79.000000,67.829466,159.411169,2664.540946,72.311169,0.890296,0.687308,28.122692,0.069715,0.001059,0.912683,2732.699506,1.037921,0.070775,69.836000,77.200000,2.586667,6.300000,0.600000,352.000000,59.300451,358.000000,6.000000,4.300000,28.366317,3.078512,63.025270,3.301997,57.216803,3.677562,48.254395,19.000000,9.700000,03/24/21 14:19:05,1.700000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:21:48,75.500000,75.500000,79.000000,67.678030,159.414869,2662.964464,72.314869,0.890296,0.683747,28.126253,0.069724,0.001054,0.912798,2728.912366,1.037789,0.070778,69.584000,76.800000,4.118333,7.100000,1.200000,18.000000,21.703193,358.000000,0.000000,5.125000,19.001068,3.339669,37.781722,3.399501,54.964959,3.655679,47.663393,19.000000,9.700000,03/24/21 14:19:05,1.400000,28.810000,30.151698,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:22:48,75.700000,75.700000,79.000000,67.681034,159.418731,2687.274783,72.318731,0.896243,0.683833,28.116167,0.069673,0.001054,0.912130,2750.820732,1.038356,0.070727,69.584000,76.300000,6.145000,9.000000,3.000000,59.000000,41.119570,353.000000,3.000000,7.725000,47.286983,5.114876,32.017203,3.560899,52.822974,3.702805,47.511422,19.000000,9.700000,03/24/21 14:19:05,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:23:48,75.500000,75.500000,79.000000,67.640063,159.422475,2674.317011,72.322475,0.890296,0.682857,28.117143,0.069701,0.001053,0.912502,2738.601040,1.038126,0.070754,69.584000,76.700000,5.233333,10.900000,1.800000,44.000000,39.835747,355.000000,0.000000,5.125000,29.274670,5.700826,40.299634,3.835774,51.767960,3.716829,47.617039,24.000000,10.900000,03/24/21 14:23:43,3.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:24:48,75.300000,75.300000,77.000000,67.370660,159.426099,2658.994353,72.326099,0.884383,0.676553,28.123447,0.069743,0.001043,0.913048,2720.711132,1.037699,0.070787,69.584000,76.500000,5.751667,12.900000,1.600000,56.000000,37.396749,80.000000,0.000000,4.900000,49.759687,5.501653,38.760049,4.065391,48.749960,3.740683,47.134750,19.000000,12.900000,03/24/21 14:24:33,1.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:25:48,75.500000,75.500000,79.000000,67.715953,159.429661,2675.105449,72.329661,0.890296,0.684637,28.115363,0.069697,0.001055,0.912445,2740.495163,1.038191,0.070752,69.584000,76.900000,4.813333,12.300000,1.500000,11.000000,43.831565,351.000000,1.000000,8.600000,15.751072,5.276860,40.539691,4.283195,45.898676,3.711580,46.962951,19.000000,12.900000,03/24/21 14:24:33,2.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:26:48,75.300000,75.300000,77.000000,67.522488,159.433265,2660.560822,72.333265,0.884383,0.680090,28.119910,0.069734,0.001049,0.912934,2724.473494,1.037829,0.070783,69.584000,76.900000,4.955000,12.000000,1.600000,2.000000,35.943398,356.000000,2.000000,3.175000,21.830252,4.885124,40.267166,4.449418,44.419484,3.714940,46.723663,19.000000,12.900000,03/24/21 14:24:33,1.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:27:48,75.300000,75.300000,77.000000,67.748940,159.436683,2662.910630,72.336683,0.884383,0.685397,28.114603,0.069721,0.001057,0.912761,2730.117926,1.038025,0.070778,69.836000,77.500000,2.595000,7.300000,0.600000,99.000000,59.551182,353.000000,6.000000,1.625000,86.342026,3.826446,46.755026,4.373211,45.412578,3.711469,46.845750,19.000000,12.900000,03/24/21 14:24:33,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:28:48,75.700000,75.700000,79.000000,68.098547,159.440374,2691.639956,72.340374,0.896243,0.693692,28.106308,0.069649,0.001069,0.911810,2761.309874,1.038720,0.070718,69.836000,77.400000,2.508333,4.800000,0.600000,64.000000,60.383282,357.000000,0.000000,0.925000,90.676550,2.544628,59.449762,4.225790,45.747030,3.688698,46.888444,19.000000,12.900000,03/24/21 14:24:33,0.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:29:48,75.900000,75.900000,79.000000,68.367580,159.444290,2707.008072,72.344290,0.902225,0.700126,28.099874,0.069607,0.001078,0.911261,2779.334458,1.039152,0.070685,69.836000,77.600000,3.096667,8.300000,0.600000,51.000000,21.993721,355.000000,2.000000,6.350000,54.499543,2.800826,43.619170,4.176373,41.738454,3.651513,46.368522,19.000000,12.900000,03/24/21 14:24:33,0.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:30:48,75.900000,75.900000,79.000000,67.759427,159.448373,2700.616704,72.348373,0.902225,0.685691,28.114309,0.069642,0.001056,0.911729,2763.973429,1.038618,0.070699,69.584000,76.000000,5.226667,9.300000,1.700000,14.000000,27.012512,357.000000,0.000000,4.500000,17.491747,4.136364,25.212699,4.442097,38.891093,3.662927,45.755615,19.000000,12.900000,03/24/21 14:24:33,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:31:48,75.900000,75.900000,79.000000,67.721047,159.452447,2700.217274,72.352447,0.902225,0.684788,28.115212,0.069645,0.001055,0.911758,2763.013627,1.038585,0.070699,69.332000,75.900000,3.551667,7.500000,0.700000,11.000000,29.492438,358.000000,0.000000,1.750000,43.778400,4.400826,28.432161,4.392180,39.678341,3.661677,45.066811,19.000000,12.900000,03/24/21 14:24:33,2.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:32:48,75.900000,75.900000,79.000000,67.874303,159.456511,2701.815014,72.356511,0.902225,0.688397,28.111603,0.069636,0.001060,0.911641,2766.853021,1.038718,0.070696,69.584000,76.300000,6.043333,10.300000,2.200000,83.000000,36.417191,356.000000,4.000000,7.975000,69.994088,4.785124,33.034421,4.381198,39.227609,3.668703,44.618684,19.000000,12.900000,03/24/21 14:24:33,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:33:48,75.700000,75.700000,79.000000,67.719206,159.460456,2687.671599,72.360456,0.896243,0.684729,28.115271,0.069671,0.001055,0.912101,2751.774138,1.038389,0.070726,69.584000,76.400000,3.331667,8.800000,0.500000,48.000000,57.811689,350.000000,7.000000,0.650000,91.652827,4.663636,43.101394,4.188020,40.199586,3.617134,44.819421,19.000000,12.900000,03/24/21 14:24:33,2.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:34:48,75.700000,75.700000,79.000000,67.985197,159.464273,2690.449411,72.364273,0.896243,0.691003,28.108997,0.069655,0.001065,0.911897,2758.448834,1.038620,0.070720,69.836000,77.100000,2.905000,8.100000,0.600000,30.000000,11.168967,357.000000,1.000000,2.600000,9.735174,3.132231,31.428906,3.904493,38.227998,3.569397,44.148290,22.000000,12.300000,03/24/21 14:25:42,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:35:48,75.900000,75.900000,79.000000,68.442827,159.468249,2707.807059,72.368249,0.902225,0.701931,28.098069,0.069602,0.001081,0.911202,2781.255142,1.039218,0.070683,69.836000,77.800000,3.265000,7.100000,1.200000,11.000000,40.150094,358.000000,8.000000,4.875000,356.216970,3.067769,27.426090,3.758236,37.618660,3.531713,43.827543,12.000000,12.000000,03/24/21 14:25:49,0.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:36:48,76.100000,76.100000,79.000000,68.220252,159.472501,2717.969305,72.372501,0.908241,0.696621,28.103379,0.069589,0.001073,0.911034,2786.776303,1.039216,0.070662,69.584000,76.700000,3.628333,9.600000,0.700000,67.000000,56.857977,130.000000,13.000000,1.825000,68.991993,3.441322,48.942564,3.611980,40.122136,3.523049,44.704679,68.000000,10.300000,03/24/21 14:32:45,1.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:37:48,76.400000,76.400000,79.000000,68.472185,159.476913,2739.408862,72.376913,0.917332,0.702676,28.097324,0.069535,0.001081,0.910328,2809.972164,1.039731,0.070617,69.584000,76.600000,1.816667,3.600000,0.400000,16.000000,33.347227,358.000000,0.000000,2.350000,31.016181,2.735537,45.255730,3.535774,37.655196,3.486615,44.658514,68.000000,10.300000,03/24/21 14:32:45,0.800000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:38:48,76.600000,76.600000,80.000000,68.589041,159.481601,2753.159773,72.381601,0.923436,0.705505,28.094495,0.069502,0.001085,0.909896,2824.145929,1.040030,0.070588,69.584000,76.400000,2.886667,5.800000,0.300000,68.000000,36.170347,358.000000,0.000000,2.525000,41.734404,2.351240,34.994005,3.571048,35.023277,3.484449,44.411053,68.000000,10.300000,03/24/21 14:32:45,0.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:39:48,76.800000,76.800000,80.000000,67.691620,159.486562,2756.209330,72.386562,0.929576,0.684168,28.115832,0.069529,0.001052,0.910248,2812.597098,1.039434,0.070581,68.846000,73.600000,4.590000,9.000000,1.400000,71.000000,67.692217,96.000000,40.000000,3.575000,72.965068,3.721488,54.310575,3.727953,40.244155,3.482255,44.753929,68.000000,10.300000,03/24/21 14:32:45,1.000000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:40:48,76.600000,76.600000,80.000000,67.775042,159.491406,2744.576542,72.391406,0.923436,0.686113,28.113887,0.069550,0.001055,0.910524,2803.508451,1.039312,0.070606,69.098000,74.300000,4.656667,11.800000,0.900000,43.000000,53.891058,343.000000,8.000000,7.900000,35.249002,4.618182,61.017202,3.666889,43.309781,3.484699,44.918681,18.000000,11.800000,03/24/21 14:40:43,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:41:48,76.400000,76.400000,79.000000,67.699836,159.496069,2731.287797,72.396069,0.917332,0.684329,28.115671,0.069581,0.001053,0.910922,2790.448953,1.039052,0.070634,69.098000,74.600000,5.883333,10.000000,1.200000,9.000000,41.977421,210.000000,1.000000,6.350000,23.277128,5.254545,48.302604,3.897171,44.530775,3.495751,44.945305,18.000000,11.800000,03/24/21 14:40:43,1.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:42:48,76.400000,76.400000,79.000000,68.049606,159.500604,2734.942090,72.400604,0.917332,0.692585,28.107415,0.069560,0.001066,0.910654,2799.232821,1.039358,0.070626,69.332000,75.500000,2.560000,9.100000,0.400000,320.000000,0.021619,353.000000,1.000000,1.725000,295.551187,4.233058,27.269925,3.554409,42.883087,3.488948,44.075152,18.000000,11.800000,03/24/21 14:40:43,1.500000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:43:48,76.400000,76.400000,79.000000,67.933423,159.505129,2733.723959,72.405129,0.917332,0.689833,28.110167,0.069567,0.001062,0.910744,2796.304578,1.039256,0.070629,69.332000,75.200000,5.498333,12.000000,1.700000,311.000000,29.294989,353.000000,1.000000,4.350000,327.379588,4.024793,18.879007,3.764393,40.320515,3.539517,43.327796,53.000000,12.000000,03/24/21 14:43:34,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:44:48,76.200000,76.200000,79.000000,67.779253,159.509535,2719.602098,72.409535,0.911263,0.686181,28.113819,0.069602,0.001056,0.911202,2781.252058,1.038927,0.070659,69.332000,75.300000,6.351667,12.700000,2.400000,49.000000,30.180243,358.000000,2.000000,4.125000,59.509179,5.893388,29.259754,4.111481,41.238125,3.615607,42.699293,7.000000,12.700000,03/24/21 14:44:37,2.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:45:48,76.100000,76.100000,79.000000,67.721460,159.513731,2712.742311,72.413731,0.908241,0.684814,28.115186,0.069619,0.001054,0.911417,2774.213216,1.038780,0.070673,69.332000,75.400000,5.656667,9.600000,2.300000,13.000000,48.301398,74.000000,9.000000,8.000000,17.470068,5.989256,38.815019,4.352745,42.128118,3.687087,42.642714,7.000000,12.700000,03/24/21 14:44:37,2.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:46:48,75.900000,75.900000,79.000000,67.988785,159.517666,2703.013358,72.417666,0.902225,0.691104,28.108896,0.069629,0.001065,0.911553,2769.732891,1.038818,0.070694,69.584000,76.600000,8.291667,15.400000,3.400000,40.000000,33.584821,353.000000,0.000000,5.200000,38.000152,6.936364,41.200125,4.814975,39.748436,3.781838,42.607200,13.000000,15.400000,03/24/21 14:46:09,3.400000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:47:48,75.700000,75.700000,79.000000,67.719206,159.521367,2687.671599,72.421367,0.896243,0.684729,28.115271,0.069671,0.001055,0.912101,2751.774138,1.038389,0.070726,69.584000,76.400000,5.735000,8.200000,0.900000,77.000000,38.639525,357.000000,6.000000,6.750000,80.749929,7.023967,35.923202,5.205158,40.143724,3.835129,43.243942,13.000000,15.400000,03/24/21 14:46:09,3.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:48:48,75.700000,75.700000,79.000000,68.098547,159.525055,2691.639956,72.425055,0.896243,0.693692,28.106308,0.069649,0.001069,0.911810,2761.309874,1.038720,0.070718,69.836000,77.400000,4.123333,8.600000,1.000000,61.000000,17.273143,354.000000,2.000000,4.275000,55.511470,4.939669,30.335190,5.332446,38.951993,3.875340,43.027699,13.000000,15.400000,03/24/21 14:46:09,2.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:49:48,75.700000,75.700000,79.000000,68.098547,159.528736,2703.390017,72.428736,0.896243,0.693692,28.096308,0.069624,0.001069,0.911485,2771.953143,1.039089,0.070693,69.836000,77.400000,4.668333,8.400000,1.300000,25.000000,56.681888,356.000000,19.000000,4.675000,7.500000,4.415702,41.806426,5.339268,37.657342,3.901972,43.369089,13.000000,15.400000,03/24/21 14:46:09,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:50:48,75.700000,75.700000,79.000000,67.985197,159.532408,2690.449411,72.432408,0.896243,0.691003,28.108997,0.069655,0.001065,0.911897,2758.448834,1.038620,0.070720,69.836000,77.100000,4.818333,7.100000,2.000000,62.000000,46.258396,357.000000,1.000000,6.250000,61.750119,4.740496,51.935745,5.359068,36.614762,3.903610,43.512877,13.000000,15.400000,03/24/21 14:46:09,2.100000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:51:48,75.700000,75.700000,79.000000,68.023023,159.536072,2702.596104,72.436072,0.896243,0.691899,28.098101,0.069628,0.001066,0.911544,2770.045074,1.039023,0.070694,69.836000,77.200000,3.073333,5.800000,1.000000,54.000000,34.744638,354.000000,5.000000,5.375000,61.000000,3.959504,40.199579,5.075042,35.766404,3.928659,43.055763,13.000000,15.400000,03/24/21 14:46:09,2.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:52:48,75.700000,75.700000,79.000000,68.249084,159.539727,2704.977886,72.439727,0.896243,0.697277,28.092723,0.069615,0.001074,0.911369,2775.769647,1.039222,0.070689,69.836000,77.800000,5.020000,9.300000,1.700000,69.000000,56.273848,104.000000,11.000000,4.775000,70.999390,4.070248,46.203061,5.318303,39.857554,3.967842,43.282682,13.000000,15.400000,03/24/21 14:46:09,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:53:48,75.700000,75.700000,79.000000,68.136245,159.543375,2703.786979,72.443375,0.896243,0.694588,28.095412,0.069622,0.001070,0.911456,2772.907223,1.039123,0.070692,69.836000,77.500000,3.493333,5.000000,1.100000,65.000000,55.365677,358.000000,6.000000,2.925000,63.250434,4.266942,55.800315,5.121631,42.661847,3.972869,43.679285,13.000000,15.400000,03/24/21 14:46:09,2.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:54:48,75.700000,75.700000,79.000000,68.136245,159.547014,2703.786979,72.447014,0.896243,0.694588,28.095412,0.069622,0.001070,0.911456,2772.907223,1.039123,0.070692,69.836000,77.500000,4.261667,7.400000,1.600000,58.000000,42.605139,353.000000,2.000000,5.150000,58.500000,3.880992,49.227149,4.909983,44.120001,3.994529,44.090654,13.000000,15.400000,03/24/21 14:46:09,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:55:48,75.700000,75.700000,79.000000,68.211513,159.550646,2704.580913,72.450646,0.896243,0.696381,28.093619,0.069617,0.001073,0.911398,2774.815475,1.039189,0.070690,69.836000,77.700000,3.923333,8.100000,0.900000,24.000000,55.698766,339.000000,3.000000,6.500000,36.392577,4.090909,48.838986,4.746755,44.678980,4.008775,44.043420,13.000000,15.400000,03/24/21 14:46:09,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:56:48,75.700000,75.700000,79.000000,68.023023,159.554269,2702.596104,72.454269,0.896243,0.691899,28.098101,0.069628,0.001066,0.911544,2770.045074,1.039023,0.070694,69.836000,77.200000,6.180000,10.400000,2.200000,41.000000,46.204823,120.000000,14.000000,4.525000,25.219150,5.048760,50.671378,4.532446,46.068157,4.050125,44.448057,22.000000,10.400000,03/24/21 14:56:35,1.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:57:48,75.700000,75.700000,79.000000,68.060806,159.557884,2702.993058,72.457884,0.896243,0.692796,28.097204,0.069626,0.001068,0.911515,2770.999093,1.039056,0.070694,69.836000,77.300000,3.900000,6.900000,1.000000,20.000000,26.040311,356.000000,1.000000,6.700000,24.250643,5.064463,37.104242,4.350250,45.181834,4.059011,43.642448,22.000000,10.400000,03/24/21 14:56:35,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:58:48,75.700000,75.700000,79.000000,68.136245,159.561491,2703.786979,72.461491,0.896243,0.694588,28.095412,0.069622,0.001070,0.911456,2772.907223,1.039123,0.070692,69.836000,77.500000,4.976667,7.900000,1.100000,18.000000,55.225362,137.000000,11.000000,1.425000,22.706298,4.434711,41.911255,4.431448,48.031604,4.105471,44.354734,22.000000,10.400000,03/24/21 14:56:35,1.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 14:59:48,75.900000,75.900000,79.000000,68.442827,159.565308,2719.557066,72.465308,0.902225,0.701931,28.088069,0.069577,0.001081,0.910878,2791.901532,1.039588,0.070659,69.836000,77.800000,3.086667,5.800000,0.400000,55.000000,59.832479,343.000000,27.000000,4.625000,65.255814,4.053719,56.881519,4.275541,47.978749,4.090225,44.550679,22.000000,10.400000,03/24/21 14:56:35,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:00:48,75.900000,75.900000,79.000000,68.329893,159.569121,2718.358270,72.469121,0.902225,0.699224,28.090776,0.069584,0.001077,0.910966,2789.019528,1.039488,0.070661,69.836000,77.500000,5.551667,9.200000,0.700000,62.000000,38.338371,352.000000,3.000000,8.750000,46.224647,4.295868,47.697662,4.350915,47.252245,4.119883,44.227943,22.000000,10.400000,03/24/21 14:56:35,3.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:01:48,75.900000,75.900000,79.000000,68.329893,159.572926,2718.358270,72.472926,0.902225,0.699224,28.090776,0.069584,0.001077,0.910966,2789.019528,1.039488,0.070661,69.836000,77.500000,4.923333,9.800000,1.000000,43.000000,56.177322,226.000000,18.000000,1.550000,110.261801,5.242149,47.495854,4.533278,49.388519,4.129964,44.979249,22.000000,10.400000,03/24/21 14:56:35,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:02:48,75.900000,75.900000,79.000000,68.216577,159.576721,2717.159507,72.476721,0.902225,0.696517,28.093483,0.069591,0.001073,0.911053,2786.137801,1.039388,0.070664,69.836000,77.200000,6.580000,10.100000,2.600000,55.000000,56.258778,70.000000,36.000000,7.075000,55.000000,5.776033,56.271325,4.687022,49.460493,4.191641,45.382753,22.000000,10.400000,03/24/21 14:56:35,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:03:48,75.700000,75.700000,79.000000,68.286613,159.580347,2705.374862,72.480347,0.896243,0.698173,28.091827,0.069613,0.001076,0.911340,2776.723849,1.039255,0.070689,69.836000,77.900000,6.203333,13.900000,1.000000,48.000000,53.313176,322.000000,10.000000,3.375000,62.725901,6.358678,54.818810,4.956905,49.163043,4.248625,45.092753,61.000000,13.900000,03/24/21 15:03:33,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:04:48,75.700000,75.700000,79.000000,68.473626,159.583905,2707.359798,72.483905,0.896243,0.702654,28.087346,0.069602,0.001083,0.911195,2781.495315,1.039421,0.070684,70.088000,78.400000,4.886667,7.700000,1.900000,59.000000,57.737701,97.000000,29.000000,6.375000,57.250033,5.582645,55.705478,5.020632,50.843875,4.283505,45.057544,61.000000,13.900000,03/24/21 15:03:33,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:05:48,75.500000,75.500000,79.000000,68.316940,159.587404,2693.165172,72.487404,0.890296,0.698882,28.091118,0.069637,0.001077,0.911658,2766.297708,1.039087,0.070714,70.088000,78.500000,3.676667,8.100000,0.800000,34.000000,59.200448,293.000000,30.000000,6.425000,34.500000,4.276860,58.340060,5.001498,51.177263,4.273396,45.355220,61.000000,13.900000,03/24/21 15:03:33,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:06:48,75.700000,75.700000,79.000000,68.659599,159.590888,2709.344823,72.490888,0.896243,0.707136,28.082864,0.069591,0.001090,0.911049,2786.267543,1.039587,0.070680,70.088000,78.900000,5.556667,10.700000,1.400000,33.000000,36.315739,355.000000,14.000000,8.650000,32.250071,4.642149,48.181340,4.932612,50.309731,4.264954,45.302711,61.000000,13.900000,03/24/21 15:03:33,0.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:07:48,75.700000,75.700000,79.000000,68.548139,159.594423,2708.153797,72.494423,0.896243,0.704447,28.085553,0.069597,0.001086,0.911137,2783.404115,1.039487,0.070683,70.088000,78.600000,4.581667,8.900000,0.500000,82.000000,61.615771,343.000000,7.000000,4.550000,74.500000,5.075207,48.563686,5.005158,53.398573,4.299806,45.666152,61.000000,13.900000,03/24/21 15:03:33,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:08:48,75.700000,75.700000,79.000000,68.696670,159.597950,2709.741839,72.497950,0.896243,0.708032,28.081968,0.069588,0.001091,0.911020,2787.222080,1.039620,0.070679,70.340000,79.000000,5.240000,9.600000,1.300000,69.000000,51.696659,207.000000,10.000000,4.100000,58.741094,4.937190,56.254829,5.022795,53.031658,4.314690,45.510595,61.000000,13.900000,03/24/21 15:03:33,1.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:09:48,75.500000,75.500000,79.000000,68.650303,159.601418,2696.714781,72.501418,0.890296,0.706895,28.083105,0.069617,0.001090,0.911398,2774.830109,1.039384,0.070707,70.340000,79.400000,5.601667,10.800000,1.300000,64.000000,60.080009,100.000000,21.000000,4.525000,38.396170,5.400000,56.363538,5.281032,53.333570,4.356457,46.023597,61.000000,13.900000,03/24/21 15:03:33,2.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:10:48,75.500000,75.500000,79.000000,68.613427,159.604710,2696.320365,72.504710,0.890296,0.706004,28.083996,0.069619,0.001088,0.911427,2773.881944,1.039351,0.070708,70.340000,79.300000,6.043333,10.700000,1.300000,37.000000,54.297560,335.000000,1.000000,5.175000,41.178315,5.801653,57.355644,5.334942,54.864038,4.407776,46.537174,61.000000,13.900000,03/24/21 15:03:33,1.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:11:48,75.300000,75.300000,78.000000,68.566355,159.607944,2683.281127,72.507944,0.884383,0.704853,28.085147,0.069648,0.001087,0.911805,2761.470791,1.039114,0.070735,70.340000,79.700000,5.476667,10.800000,1.100000,210.000000,59.176345,210.000000,18.000000,1.500000,130.667415,5.739669,56.668669,5.379700,55.100015,4.446681,46.782230,61.000000,13.900000,03/24/21 15:03:33,1.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:12:48,75.300000,75.300000,78.000000,68.676287,159.611002,2684.456625,72.511002,0.884383,0.707506,28.082494,0.069642,0.001091,0.911719,2764.296366,1.039212,0.070733,70.592000,80.000000,4.103333,7.600000,0.800000,80.000000,52.162749,358.000000,1.000000,3.675000,53.332711,4.804132,55.478475,5.145258,54.709105,4.439600,46.627964,61.000000,13.900000,03/24/21 15:03:33,1.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:13:48,75.200000,75.200000,78.000000,68.432477,159.613947,2675.584397,72.513947,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,5.718333,11.600000,2.500000,52.000000,48.487961,81.000000,8.000000,3.100000,30.517521,4.879339,50.396794,5.086190,54.160604,4.493557,46.623454,68.000000,11.600000,03/24/21 15:13:04,2.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:14:48,75.200000,75.200000,78.000000,68.432477,159.616883,2675.584397,72.516883,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,6.858333,11.000000,2.600000,75.000000,38.688470,78.000000,8.000000,3.750000,73.506413,6.261983,43.912129,5.289684,52.146758,4.550319,46.147141,68.000000,11.600000,03/24/21 15:13:04,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:15:48,75.200000,75.200000,78.000000,68.542484,159.619813,2676.756002,72.519813,0.881439,0.704270,28.085730,0.069663,0.001086,0.911994,2755.255724,1.038995,0.070749,70.340000,79.900000,6.855000,11.600000,1.500000,9.000000,54.792677,229.000000,9.000000,9.450000,23.274483,6.830579,46.591421,5.603827,51.659774,4.620689,45.872095,68.000000,11.600000,03/24/21 15:13:04,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:16:48,75.000000,75.000000,78.000000,68.384642,159.622685,2662.530898,72.522685,0.875578,0.700462,28.089538,0.069698,0.001081,0.912459,2740.009788,1.038660,0.070779,68.900000,80.000000,5.146667,12.000000,1.400000,24.000000,55.177712,355.000000,19.000000,4.550000,47.185285,5.990909,55.167889,5.566722,53.454545,4.651625,45.969587,61.000000,12.000000,03/24/21 15:16:23,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:17:48,75.200000,75.200000,78.000000,68.652131,159.625598,2677.927638,72.525598,0.881439,0.706914,28.083086,0.069656,0.001090,0.911909,2758.071836,1.039093,0.070746,70.592000,80.200000,4.865000,7.600000,2.300000,35.000000,42.892184,67.000000,19.000000,3.625000,39.249690,5.031405,48.599566,5.586356,51.687534,4.676729,45.873423,61.000000,12.000000,03/24/21 15:16:23,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:18:48,75.300000,75.300000,78.000000,68.676287,159.628534,2684.456625,72.528534,0.884383,0.707506,28.082494,0.069642,0.001091,0.911719,2764.296366,1.039212,0.070733,70.592000,80.000000,4.225000,7.600000,1.400000,52.000000,45.953801,357.000000,0.000000,6.675000,60.500000,4.553719,44.185380,5.485691,51.097494,4.680728,45.699987,61.000000,12.000000,03/24/21 15:16:23,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:19:48,75.300000,75.300000,77.000000,68.197281,159.631547,2679.363028,72.531547,0.884383,0.696009,28.093991,0.069670,0.001073,0.912092,2752.054132,1.038787,0.070743,70.088000,78.700000,4.441667,9.300000,1.000000,59.000000,48.736058,91.000000,13.000000,8.650000,59.999314,4.316529,47.282147,5.369884,49.886665,4.694890,45.428590,61.000000,12.000000,03/24/21 15:16:23,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:20:48,75.300000,75.300000,77.000000,68.085759,159.634554,2678.187667,72.534554,0.884383,0.693356,28.096644,0.069677,0.001069,0.912178,2749.229713,1.038689,0.070746,70.088000,78.400000,5.610000,11.400000,1.600000,32.000000,62.445954,212.000000,1.000000,2.725000,43.998224,5.041322,55.165911,5.331947,50.571087,4.745626,45.541664,61.000000,12.000000,03/24/21 15:16:23,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:21:48,75.200000,75.200000,77.000000,68.063149,159.637528,2671.679276,72.537528,0.881439,0.692811,28.097189,0.069691,0.001069,0.912367,2743.055633,1.038572,0.070760,70.088000,78.600000,4.746667,7.700000,2.400000,59.000000,60.831162,95.000000,19.000000,2.975000,66.491736,5.202479,61.576448,5.250083,50.912544,4.757206,46.196039,61.000000,12.000000,03/24/21 15:16:23,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:22:48,75.200000,75.200000,77.000000,67.951549,159.640414,2670.507808,72.540414,0.881439,0.690167,28.099833,0.069698,0.001064,0.912452,2740.240934,1.038474,0.070762,70.088000,78.300000,4.903333,7.500000,2.100000,69.000000,61.842693,141.000000,26.000000,4.625000,58.020479,4.806612,61.085666,5.333278,51.912159,4.736379,46.594716,61.000000,12.000000,03/24/21 15:16:23,2.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:23:48,75.200000,75.200000,77.000000,68.137342,159.643292,2672.460273,72.543292,0.881439,0.694574,28.095426,0.069687,0.001071,0.912309,2744.932246,1.038637,0.070758,70.088000,78.800000,2.740000,6.600000,0.600000,47.000000,56.597836,340.000000,7.000000,6.125000,59.771473,3.813223,59.593682,5.036938,52.585512,4.694279,46.851295,61.000000,12.000000,03/24/21 15:16:23,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:24:48,75.300000,75.300000,77.000000,68.011203,159.646246,2677.404110,72.546246,0.884383,0.691587,28.098413,0.069681,0.001066,0.912236,2747.346914,1.038623,0.070748,70.088000,78.200000,5.606667,8.900000,2.100000,28.000000,42.830919,72.000000,8.000000,5.500000,25.497709,4.171901,48.789950,4.913810,53.012738,4.691974,46.957541,61.000000,12.000000,03/24/21 15:16:23,0.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:25:48,75.300000,75.300000,77.000000,68.048502,159.649221,2677.795886,72.549221,0.884383,0.692472,28.097528,0.069679,0.001068,0.912207,2748.288299,1.038656,0.070747,70.088000,78.300000,5.476667,11.600000,1.500000,51.000000,55.442411,109.000000,19.000000,5.750000,50.244285,5.540496,49.117409,4.781697,52.984249,4.704415,47.163412,61.000000,12.000000,03/24/21 15:16:23,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:26:48,75.300000,75.300000,77.000000,68.011203,159.652188,2677.404110,72.552188,0.884383,0.691587,28.098413,0.069681,0.001066,0.912236,2747.346914,1.038623,0.070748,70.088000,78.200000,5.416667,11.700000,1.900000,49.000000,56.779935,208.000000,15.000000,5.400000,51.996186,5.447934,55.846606,4.804493,53.154665,4.709803,47.511220,64.000000,11.700000,03/24/21 15:26:25,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:27:48,75.300000,75.300000,77.000000,68.234372,159.655150,2679.754822,72.555150,0.884383,0.696894,28.093106,0.069668,0.001075,0.912063,2752.995665,1.038820,0.070743,70.088000,78.800000,5.096667,8.200000,2.100000,41.000000,52.550243,113.000000,8.000000,5.950000,48.250816,5.259504,54.583136,4.822130,54.215541,4.751736,47.463008,64.000000,11.700000,03/24/21 15:26:25,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:28:48,75.200000,75.200000,77.000000,68.174376,159.658053,2672.850776,72.558053,0.881439,0.695456,28.094544,0.069685,0.001073,0.912281,2745.870597,1.038669,0.070757,70.088000,78.900000,5.596667,10.600000,2.200000,35.000000,46.660312,76.000000,14.000000,6.150000,22.730406,5.333884,49.568994,4.966722,54.266410,4.802777,47.238037,64.000000,11.700000,03/24/21 15:26:25,3.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:29:48,75.200000,75.200000,77.000000,68.358937,159.660894,2674.803345,72.560894,0.881439,0.699863,28.090137,0.069674,0.001079,0.912138,2750.562792,1.038832,0.070753,70.340000,79.400000,6.148333,9.300000,2.200000,64.000000,53.567691,130.000000,0.000000,7.125000,61.250167,5.870248,49.920451,5.139101,54.799122,4.854929,47.661088,64.000000,11.700000,03/24/21 15:26:25,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:30:48,75.000000,75.000000,78.000000,68.384642,159.663572,2662.530898,72.563572,0.875578,0.700462,28.089538,0.069698,0.001081,0.912459,2740.009788,1.038660,0.070779,68.900000,80.000000,7.386667,14.900000,3.100000,76.000000,57.504695,83.000000,16.000000,4.950000,78.249214,6.774380,55.428993,5.307321,54.320894,4.890225,48.167733,56.000000,14.900000,03/24/21 15:30:33,2.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:31:48,74.800000,74.800000,78.000000,68.444790,159.666029,2650.619128,72.566029,0.869751,0.701889,28.088111,0.069721,0.001083,0.912755,2730.333045,1.038519,0.070804,68.900000,80.700000,3.826667,8.300000,0.700000,84.000000,56.493381,336.000000,13.000000,4.125000,85.000381,5.616529,57.091371,5.215807,53.899312,4.894390,48.584589,56.000000,14.900000,03/24/21 15:30:33,3.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:32:48,75.000000,75.000000,78.000000,68.639437,159.668528,2665.246743,72.568528,0.875578,0.706591,28.083409,0.069683,0.001090,0.912260,2746.536542,1.038887,0.070773,68.900000,80.700000,4.076667,7.400000,1.200000,0.000000,59.804958,111.000000,0.000000,4.425000,38.171783,3.950413,58.393866,5.135275,53.724832,4.862455,49.028225,56.000000,14.900000,03/24/21 15:30:33,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:33:48,75.000000,75.000000,78.000000,68.711880,159.671132,2666.022729,72.571132,0.875578,0.708343,28.081657,0.069679,0.001093,0.912203,2748.401590,1.038952,0.070772,68.900000,80.900000,4.415000,8.100000,1.200000,58.000000,60.246867,357.000000,5.000000,3.825000,88.164294,4.240496,60.226485,5.304825,54.047132,4.879450,49.119293,56.000000,14.900000,03/24/21 15:30:33,1.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:34:48,75.000000,75.000000,78.000000,68.748043,159.673730,2666.410727,72.573730,0.875578,0.709218,28.080782,0.069676,0.001094,0.912175,2749.334158,1.038984,0.070771,69.116000,81.000000,3.580000,6.200000,0.800000,64.000000,47.207597,357.000000,7.000000,3.550000,51.607191,4.002479,53.033277,5.102829,54.534488,4.891197,49.497024,56.000000,14.900000,03/24/21 15:30:33,1.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:35:48,75.200000,75.200000,78.000000,68.906585,159.676426,2680.661576,72.576426,0.881439,0.713084,28.076916,0.069641,0.001100,0.911708,2764.643797,1.039322,0.070741,70.592000,80.900000,3.306667,5.500000,0.900000,40.000000,47.233614,341.000000,5.000000,3.150000,44.998011,3.456198,47.318705,4.886190,53.732412,4.892308,49.585439,56.000000,14.900000,03/24/21 15:30:33,0.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:36:48,75.300000,75.300000,78.000000,68.785860,159.679251,2685.632155,72.579251,0.884383,0.710159,28.079841,0.069635,0.001095,0.911633,2767.122209,1.039310,0.070730,70.592000,80.300000,4.308333,6.900000,0.700000,92.000000,60.673899,128.000000,14.000000,1.225000,97.432214,3.797521,54.130872,4.772546,54.154395,4.903082,49.683724,56.000000,14.900000,03/24/21 15:30:33,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:37:48,75.300000,75.300000,78.000000,68.858710,159.682152,2686.415859,72.582152,0.884383,0.711928,28.078072,0.069631,0.001098,0.911575,2769.006253,1.039376,0.070729,70.592000,80.500000,4.210000,7.900000,1.200000,35.000000,57.298331,159.000000,8.000000,1.900000,47.097640,4.257025,58.842684,4.687022,54.626180,4.942794,50.052588,56.000000,14.900000,03/24/21 15:30:33,2.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:38:48,75.300000,75.300000,77.000000,68.456060,159.685047,2682.105661,72.585047,0.884383,0.702200,28.087800,0.069655,0.001083,0.911891,2758.645482,1.039016,0.070738,70.340000,79.400000,4.266667,7.600000,1.500000,85.000000,60.560742,338.000000,22.000000,2.875000,72.737354,4.219835,59.167407,4.557571,56.032058,4.966426,50.426722,56.000000,14.900000,03/24/21 15:30:33,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:39:48,75.500000,75.500000,79.000000,68.502552,159.688149,2695.137141,72.588149,0.890296,0.703334,28.086666,0.069626,0.001084,0.911513,2771.037630,1.039252,0.070710,70.340000,79.000000,5.606667,8.200000,2.100000,35.000000,50.012539,81.000000,12.000000,6.450000,35.746094,4.909091,54.893499,4.502163,55.697268,4.983199,50.102338,56.000000,14.900000,03/24/21 15:30:33,2.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:40:48,75.500000,75.500000,79.000000,68.539551,159.691244,2695.531546,72.591244,0.890296,0.704224,28.085776,0.069624,0.001086,0.911484,2771.985705,1.039285,0.070709,70.340000,79.100000,5.593333,11.600000,3.100000,64.000000,43.308355,77.000000,5.000000,9.250000,64.998628,5.570248,46.975549,4.318136,54.237571,4.999417,49.902808,64.000000,11.600000,03/24/21 15:40:48,3.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:41:48,75.500000,75.500000,79.000000,68.613427,159.694332,2696.320365,72.594332,0.890296,0.706004,28.083996,0.069619,0.001088,0.911427,2773.881944,1.039351,0.070708,70.340000,79.300000,5.183333,10.900000,1.500000,30.000000,49.537776,84.000000,4.000000,8.500000,38.494639,5.400826,46.337052,4.453245,53.548474,4.987170,50.019379,64.000000,11.600000,03/24/21 15:40:48,3.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:42:48,75.500000,75.500000,80.000000,68.687140,159.697414,2697.109199,72.597414,0.890296,0.707785,28.082215,0.069615,0.001091,0.911369,2775.778304,1.039417,0.070706,70.340000,79.500000,7.471667,11.500000,3.100000,34.000000,32.865494,74.000000,4.000000,5.850000,24.030733,6.371074,41.409792,4.793844,50.639058,5.068620,50.121632,64.000000,11.600000,03/24/21 15:40:48,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:43:48,75.300000,75.300000,78.000000,68.566355,159.700281,2683.281127,72.600281,0.884383,0.704853,28.085147,0.069648,0.001087,0.911805,2761.470791,1.039114,0.070735,70.340000,79.700000,5.016667,9.400000,1.100000,56.000000,53.558383,209.000000,0.000000,6.625000,60.000000,6.279339,42.744145,4.854576,50.166881,5.061177,50.528622,64.000000,11.600000,03/24/21 15:40:48,3.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:44:48,75.300000,75.300000,78.000000,68.566355,159.703138,2683.281127,72.603138,0.884383,0.704853,28.085147,0.069648,0.001087,0.911805,2761.470791,1.039114,0.070735,70.340000,79.700000,5.930000,12.000000,1.800000,57.000000,58.623147,103.000000,27.000000,7.150000,60.995114,5.468595,55.989593,5.085191,51.329028,5.053652,51.042949,55.000000,12.000000,03/24/21 15:44:02,1.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:45:48,75.300000,75.300000,78.000000,68.712852,159.705989,2684.848465,72.605989,0.884383,0.708391,28.081609,0.069639,0.001092,0.911690,2765.238284,1.039245,0.070732,70.592000,80.100000,4.053333,9.300000,0.800000,133.000000,69.760323,345.000000,15.000000,1.350000,166.848521,5.000826,63.645394,5.162063,53.309099,5.028575,51.363468,55.000000,12.000000,03/24/21 15:44:02,2.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:46:48,75.300000,75.300000,77.000000,68.382327,159.708835,2681.322034,72.608835,0.884383,0.700431,28.089569,0.069659,0.001080,0.911949,2756.762091,1.038950,0.070739,70.340000,79.200000,4.710000,9.600000,1.700000,53.000000,60.263500,103.000000,19.000000,3.450000,58.000534,4.416529,64.540611,5.198835,53.358644,4.968314,51.830754,55.000000,12.000000,03/24/21 15:44:02,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:47:48,75.200000,75.200000,78.000000,68.432477,159.711623,2675.584397,72.611623,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,5.156667,8.300000,1.600000,112.000000,53.284080,112.000000,18.000000,3.075000,49.163102,4.904959,57.252928,5.292679,52.852488,4.958845,52.094465,55.000000,12.000000,03/24/21 15:44:02,1.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:48:48,75.200000,75.200000,78.000000,68.725029,159.714351,2678.708745,72.614351,0.881439,0.708677,28.081323,0.069652,0.001093,0.911851,2759.949392,1.039158,0.070745,70.592000,80.400000,2.601667,4.300000,0.500000,65.000000,44.473337,353.000000,0.000000,2.225000,55.994269,3.878512,49.202524,5.127121,51.428991,4.932824,52.336438,55.000000,12.000000,03/24/21 15:44:02,2.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:49:48,75.300000,75.300000,78.000000,68.676287,159.717178,2684.456625,72.617178,0.884383,0.707506,28.082494,0.069642,0.001091,0.911719,2764.296366,1.039212,0.070733,70.592000,80.000000,4.356667,7.600000,0.800000,74.000000,59.091445,356.000000,10.000000,5.750000,75.249786,3.463636,52.669791,5.010483,52.282561,4.927964,52.369321,55.000000,12.000000,03/24/21 15:44:02,1.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:50:48,75.500000,75.500000,79.000000,68.650303,159.720109,2696.714781,72.620109,0.890296,0.706895,28.083105,0.069617,0.001090,0.911398,2774.830109,1.039384,0.070707,70.340000,79.400000,5.788333,11.100000,1.300000,51.000000,38.012906,358.000000,0.000000,6.575000,43.495879,5.050413,49.378709,5.037770,51.972696,4.944488,52.250887,55.000000,12.000000,03/24/21 15:44:02,2.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:51:48,75.300000,75.300000,77.000000,68.419214,159.722980,2681.713845,72.622980,0.884383,0.701316,28.088684,0.069657,0.001081,0.911920,2757.703771,1.038983,0.070738,70.340000,79.300000,6.076667,9.000000,1.900000,92.000000,55.612988,104.000000,27.000000,3.600000,84.962836,5.928099,47.732294,5.125125,52.563053,4.994141,52.582055,55.000000,12.000000,03/24/21 15:44:02,3.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:52:48,75.300000,75.300000,78.000000,68.676287,159.725790,2684.456625,72.625790,0.884383,0.707506,28.082494,0.069642,0.001091,0.911719,2764.296366,1.039212,0.070733,70.592000,80.000000,4.025000,6.800000,1.000000,20.000000,45.439535,84.000000,8.000000,1.875000,35.256398,5.056198,50.573578,4.771714,53.858710,4.977229,52.395135,55.000000,12.000000,03/24/21 15:44:02,4.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:53:48,75.300000,75.300000,78.000000,68.603039,159.728593,2683.672956,72.628593,0.884383,0.705738,28.084262,0.069646,0.001088,0.911776,2762.412620,1.039147,0.070734,70.340000,79.800000,3.865000,7.100000,1.200000,69.000000,58.377541,99.000000,10.000000,3.525000,71.750100,3.958678,52.240105,4.658735,54.402330,4.983310,52.447987,55.000000,12.000000,03/24/21 15:44:02,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:54:48,75.300000,75.300000,77.000000,68.419214,159.731391,2681.713845,72.631391,0.884383,0.701316,28.088684,0.069657,0.001081,0.911920,2757.703771,1.038983,0.070738,70.340000,79.300000,4.638333,8.800000,2.000000,92.000000,68.435325,102.000000,34.000000,3.500000,95.248297,4.231405,63.066858,4.533943,55.424683,4.989808,52.898463,0.000000,11.100000,03/24/21 15:50:27,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:55:48,75.200000,75.200000,78.000000,68.505855,159.734080,2676.365464,72.634080,0.881439,0.703389,28.086611,0.069665,0.001085,0.912023,2754.317078,1.038963,0.070750,70.340000,79.800000,3.865000,5.900000,1.500000,49.000000,61.184141,95.000000,25.000000,4.725000,55.245486,4.248760,64.833035,4.503328,54.880676,4.989753,52.994602,0.000000,11.100000,03/24/21 15:50:27,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:56:48,75.200000,75.200000,78.000000,68.505855,159.736762,2676.365464,72.636762,0.881439,0.703389,28.086611,0.069665,0.001085,0.912023,2754.317078,1.038963,0.070750,70.340000,79.800000,3.961667,7.500000,1.000000,54.000000,53.597678,88.000000,25.000000,1.575000,37.456911,3.915702,57.674168,4.432446,54.087535,4.951680,53.128297,0.000000,11.100000,03/24/21 15:50:27,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:57:48,75.200000,75.200000,78.000000,68.395727,159.739393,2675.193870,72.639393,0.881439,0.700744,28.089256,0.069671,0.001081,0.912109,2751.501319,1.038865,0.070752,70.340000,79.500000,5.655000,11.200000,0.600000,44.000000,65.052730,132.000000,24.000000,6.175000,43.998170,4.810744,59.195594,4.478536,55.381409,4.981672,53.693742,57.000000,11.200000,03/24/21 15:57:25,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:58:48,75.000000,75.000000,77.000000,68.127890,159.741962,2659.815222,72.641962,0.875578,0.694333,28.095667,0.069713,0.001071,0.912659,2733.484457,1.038434,0.070785,68.648000,79.300000,4.836667,9.200000,0.900000,63.000000,62.677988,163.000000,5.000000,2.075000,105.922563,5.211570,63.819345,4.702995,56.987406,4.977895,53.814355,57.000000,11.200000,03/24/21 15:57:25,2.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 15:59:48,75.000000,75.000000,78.000000,68.311485,159.744419,2661.754973,72.644419,0.875578,0.698711,28.091289,0.069703,0.001078,0.912516,2738.145262,1.038596,0.070781,68.648000,79.800000,2.680000,6.500000,0.800000,80.000000,74.201586,112.000000,31.000000,1.300000,77.000000,3.768595,68.445587,4.540599,58.535006,4.972313,54.099353,57.000000,11.200000,03/24/21 15:57:25,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:00:48,75.200000,75.200000,78.000000,68.542484,159.746919,2676.756002,72.646919,0.881439,0.704270,28.085730,0.069663,0.001086,0.911994,2755.255724,1.038995,0.070749,70.340000,79.900000,2.661667,9.000000,0.200000,98.000000,47.962133,353.000000,6.000000,6.700000,78.000000,2.681818,61.613021,4.228952,59.289491,4.924965,54.245316,57.000000,11.200000,03/24/21 15:57:25,0.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:01:48,75.200000,75.200000,78.000000,68.395727,159.749574,2675.193870,72.649574,0.881439,0.700744,28.089256,0.069671,0.001081,0.912109,2751.501319,1.038865,0.070752,70.340000,79.500000,5.205000,8.000000,1.300000,68.000000,53.637662,112.000000,13.000000,6.275000,73.250243,3.910744,51.121261,4.141764,59.182158,4.927909,54.197836,57.000000,11.200000,03/24/21 15:57:25,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:02:48,75.200000,75.200000,78.000000,68.432477,159.752223,2675.584397,72.652223,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,5.698333,8.600000,1.200000,44.000000,43.547771,358.000000,1.000000,1.625000,81.856549,5.447107,49.173268,4.302496,59.025490,4.915357,53.995072,57.000000,11.200000,03/24/21 15:57:25,1.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:03:48,75.000000,75.000000,78.000000,68.311485,159.754714,2661.754973,72.654714,0.875578,0.698711,28.091289,0.069703,0.001078,0.912516,2738.145262,1.038596,0.070781,68.648000,79.800000,3.798333,9.400000,1.000000,68.000000,60.043381,114.000000,25.000000,1.775000,93.077333,4.748760,52.384684,4.299334,59.282139,4.873507,54.110044,57.000000,11.200000,03/24/21 15:57:25,3.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:04:48,75.000000,75.000000,78.000000,68.494077,159.757145,2663.694811,72.657145,0.875578,0.703089,28.086911,0.069692,0.001085,0.912374,2742.806794,1.038757,0.070777,68.900000,80.300000,4.503333,8.700000,1.300000,66.000000,62.373914,120.000000,36.000000,4.475000,58.498739,4.136364,61.069748,4.286356,58.699325,4.868231,54.195844,57.000000,11.200000,03/24/21 15:57:25,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:05:48,75.000000,75.000000,78.000000,68.274846,159.759570,2661.367016,72.659570,0.875578,0.697836,28.092164,0.069705,0.001077,0.912545,2737.213043,1.038563,0.070781,68.648000,79.700000,5.406667,9.700000,1.000000,268.000000,74.384760,268.000000,2.000000,1.750000,51.773135,4.936364,68.182053,4.441764,59.902649,4.896529,54.438872,57.000000,11.200000,03/24/21 15:57:25,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:06:48,75.000000,75.000000,78.000000,68.238168,159.761991,2660.979063,72.661991,0.875578,0.696960,28.093040,0.069707,0.001075,0.912573,2736.280853,1.038531,0.070782,68.648000,79.600000,3.261667,7.200000,1.200000,89.000000,50.608128,352.000000,9.000000,1.525000,87.254653,4.321488,63.171351,4.365225,59.745221,4.858928,54.654186,57.000000,11.200000,03/24/21 15:57:25,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:07:48,75.000000,75.000000,78.000000,68.238168,159.764407,2660.979063,72.664407,0.875578,0.696960,28.093040,0.069707,0.001075,0.912573,2736.280853,1.038531,0.070782,68.648000,79.600000,3.256667,5.600000,1.300000,49.000000,73.028647,121.000000,9.000000,3.050000,61.241421,3.240496,62.264855,4.132280,60.521620,4.835407,54.873038,53.000000,9.700000,03/24/21 16:05:15,1.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:08:48,75.200000,75.200000,78.000000,68.469186,159.767020,2675.974929,72.667020,0.881439,0.702507,28.087493,0.069667,0.001084,0.912052,2753.378463,1.038930,0.070751,70.340000,79.700000,5.075000,10.000000,0.900000,74.000000,56.130211,77.000000,29.000000,5.850000,59.730204,4.147934,64.505563,4.154409,59.867713,4.832769,54.942067,62.000000,10.000000,03/24/21 16:08:42,1.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:09:48,75.200000,75.200000,77.000000,68.322106,159.769632,2674.412825,72.669632,0.881439,0.698981,28.091019,0.069676,0.001078,0.912166,2749.624294,1.038800,0.070754,70.340000,79.300000,4.920000,8.100000,1.300000,53.000000,62.242709,355.000000,17.000000,3.600000,35.203546,4.985124,58.943123,4.373378,58.631934,4.821411,54.968688,62.000000,10.000000,03/24/21 16:08:42,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:10:48,75.000000,75.000000,78.000000,68.201449,159.772036,2660.591112,72.672036,0.875578,0.696085,28.093915,0.069709,0.001074,0.912602,2735.348692,1.038498,0.070783,68.648000,79.500000,5.888333,12.000000,1.000000,53.000000,66.028934,116.000000,47.000000,2.825000,81.818548,5.403306,64.298422,4.701664,60.470146,4.819717,55.166807,55.000000,12.000000,03/24/21 16:09:54,1.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:11:48,75.000000,75.000000,78.000000,68.311485,159.774431,2661.754973,72.674431,0.875578,0.698711,28.091289,0.069703,0.001078,0.912516,2738.145262,1.038596,0.070781,68.648000,79.800000,6.828333,14.200000,0.600000,81.000000,59.650029,306.000000,20.000000,6.575000,80.750119,6.333058,62.825155,4.863561,61.028681,4.840739,55.194903,52.000000,14.200000,03/24/21 16:11:13,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:12:48,74.800000,74.800000,78.000000,68.117113,159.776620,2647.150425,72.676620,0.869751,0.694061,28.095939,0.069740,0.001071,0.913009,2721.999000,1.038229,0.070811,68.648000,79.800000,4.551667,7.800000,0.500000,176.000000,74.306056,336.000000,0.000000,1.300000,87.624218,5.651240,66.488372,4.745092,63.820656,4.848764,55.528689,52.000000,14.200000,03/24/21 16:11:13,3.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:13:48,74.800000,74.800000,78.000000,68.263144,159.778800,2648.692037,72.678800,0.869751,0.697540,28.092460,0.069732,0.001077,0.912896,2725.702734,1.038358,0.070808,68.900000,80.200000,4.075000,8.700000,0.400000,14.000000,61.153039,355.000000,0.000000,4.900000,23.991413,4.338017,67.956590,4.773211,64.027074,4.821550,55.725723,52.000000,14.200000,03/24/21 16:11:13,2.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:14:48,74.800000,74.800000,78.000000,68.226696,159.780976,2648.306629,72.680976,0.869751,0.696670,28.093330,0.069734,0.001075,0.912924,2724.776757,1.038326,0.070809,68.900000,80.100000,3.663333,7.200000,0.900000,67.000000,53.303069,357.000000,2.000000,5.275000,69.750100,3.841322,57.612400,4.689517,63.165589,4.768620,55.982108,52.000000,14.200000,03/24/21 16:11:13,1.100000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:15:48,75.000000,75.000000,78.000000,68.238168,159.783353,2660.979063,72.683353,0.875578,0.696960,28.093040,0.069707,0.001075,0.912573,2736.280853,1.038531,0.070782,68.648000,79.600000,4.618333,6.700000,1.400000,82.000000,77.885809,289.000000,55.000000,5.175000,78.001221,4.153719,64.707847,4.607820,63.295088,4.732269,56.300318,52.000000,14.200000,03/24/21 16:11:13,2.900000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:16:48,75.000000,75.000000,78.000000,68.311485,159.785724,2661.754973,72.685724,0.875578,0.698711,28.091289,0.069703,0.001078,0.912516,2738.145262,1.038596,0.070781,68.648000,79.800000,4.488333,11.300000,0.400000,54.000000,66.913703,282.000000,26.000000,8.125000,50.500267,4.559504,72.209992,4.731947,64.905944,4.720605,56.488328,52.000000,14.200000,03/24/21 16:11:13,2.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:17:48,75.000000,75.000000,78.000000,68.384642,159.788091,2662.530898,72.688091,0.875578,0.700462,28.089538,0.069698,0.001081,0.912459,2740.009788,1.038660,0.070779,68.900000,80.000000,5.313333,8.800000,1.600000,8.000000,51.213261,73.000000,8.000000,2.500000,25.744802,4.907438,58.721453,4.939767,62.490730,4.727159,56.639148,52.000000,14.200000,03/24/21 16:11:13,1.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:18:48,75.000000,75.000000,78.000000,68.494077,159.790453,2663.694811,72.690453,0.875578,0.703089,28.086911,0.069692,0.001085,0.912374,2742.806794,1.038757,0.070777,68.900000,80.300000,2.893333,6.600000,0.600000,71.000000,31.823607,358.000000,6.000000,5.825000,62.014737,4.121488,43.818958,4.724958,61.136832,4.706248,56.546155,52.000000,14.200000,03/24/21 16:11:13,2.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:19:48,75.000000,75.000000,78.000000,68.457638,159.792810,2663.306836,72.692810,0.875578,0.702214,28.087786,0.069694,0.001083,0.912403,2741.874429,1.038725,0.070777,68.900000,80.200000,2.570000,7.400000,0.500000,99.000000,67.533970,205.000000,14.000000,1.450000,90.735835,2.722314,51.338246,4.487022,61.577625,4.675396,56.846616,52.000000,14.200000,03/24/21 16:11:13,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:20:48,75.200000,75.200000,78.000000,68.688600,159.795210,2678.318190,72.695210,0.881439,0.707796,28.082204,0.069654,0.001092,0.911880,2759.010599,1.039126,0.070746,70.592000,80.300000,2.793333,6.400000,0.400000,65.000000,70.402120,154.000000,9.000000,5.850000,66.500000,2.714050,69.088645,4.174210,62.017544,4.626937,56.974123,52.000000,14.200000,03/24/21 16:11:13,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:21:48,75.200000,75.200000,78.000000,68.432477,159.797761,2675.584397,72.697761,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,4.035000,8.600000,1.700000,85.000000,55.232217,346.000000,0.000000,3.200000,72.701154,3.397521,63.428904,3.905824,61.647645,4.615135,56.887388,52.000000,11.300000,03/24/21 16:16:42,0.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:22:48,75.300000,75.300000,77.000000,68.419214,159.800331,2681.713845,72.700331,0.884383,0.701316,28.088684,0.069657,0.001081,0.911920,2757.703771,1.038983,0.070738,70.340000,79.300000,2.853333,5.600000,0.600000,140.000000,40.116306,355.000000,0.000000,0.950000,216.786013,3.468595,48.231230,3.724958,58.410616,4.581311,56.570719,52.000000,11.300000,03/24/21 16:16:42,1.700000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:23:48,75.300000,75.300000,77.000000,68.456060,159.802973,2682.105661,72.702973,0.884383,0.702200,28.087800,0.069655,0.001083,0.911891,2758.645482,1.039016,0.070738,70.340000,79.400000,1.838333,4.300000,0.800000,99.000000,67.858346,358.000000,0.000000,1.200000,104.750501,2.352893,53.867303,3.510316,58.777563,4.566676,56.711795,52.000000,11.300000,03/24/21 16:16:42,1.400000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:24:48,75.300000,75.300000,77.000000,68.456060,159.805610,2682.105661,72.705610,0.884383,0.702200,28.087800,0.069655,0.001083,0.911891,2758.645482,1.039016,0.070738,70.340000,79.400000,2.830000,6.700000,1.000000,65.000000,65.160419,103.000000,32.000000,4.175000,55.500000,2.328099,66.865750,3.426456,60.228245,4.520467,57.104100,52.000000,11.300000,03/24/21 16:16:42,0.800000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:25:48,75.300000,75.300000,77.000000,68.382327,159.808242,2681.322034,72.708242,0.884383,0.700431,28.089569,0.069659,0.001080,0.911949,2756.762091,1.038950,0.070739,70.340000,79.200000,4.253333,10.500000,0.600000,97.000000,62.924590,107.000000,15.000000,2.700000,89.745752,3.523140,64.332402,3.390682,58.850939,4.500083,57.243644,52.000000,11.300000,03/24/21 16:16:42,1.000000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:26:48,75.200000,75.200000,78.000000,68.432477,159.810844,2675.584397,72.710844,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,3.533333,6.700000,0.600000,59.000000,76.310726,159.000000,34.000000,4.600000,68.748205,3.885124,69.351832,3.296339,59.819603,4.468203,57.560475,51.000000,10.500000,03/24/21 16:25:26,0.600000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:27:48,75.200000,75.200000,78.000000,68.542484,159.813364,2676.756002,72.713364,0.881439,0.704270,28.085730,0.069663,0.001086,0.911994,2755.255724,1.038995,0.070749,70.340000,79.900000,2.703333,4.700000,0.600000,209.000000,75.430510,349.000000,1.000000,2.725000,197.738388,3.109091,76.192189,3.027953,61.972853,4.428825,57.840431,51.000000,10.500000,03/24/21 16:25:26,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:28:48,75.200000,75.200000,78.000000,68.688600,159.815879,2678.318190,72.715879,0.881439,0.707796,28.082204,0.069654,0.001092,0.911880,2759.010599,1.039126,0.070746,70.592000,80.300000,1.081667,2.400000,0.300000,271.000000,340.939340,355.000000,4.000000,1.150000,262.745556,1.917355,50.555933,2.855408,62.487479,4.354152,57.760119,51.000000,10.500000,03/24/21 16:25:26,1.500000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:29:48,75.200000,75.200000,78.000000,68.797770,159.818389,2679.489867,72.718389,0.881439,0.710440,28.079560,0.069647,0.001096,0.911794,2761.827065,1.039224,0.070743,70.592000,80.600000,0.555000,1.200000,0.200000,126.000000,89.439487,326.000000,3.000000,0.975000,98.841785,0.825620,61.408300,2.645591,63.980467,4.260733,58.154335,51.000000,10.500000,03/24/21 16:25:26,0.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:30:48,75.300000,75.300000,78.000000,68.785860,159.820992,2685.632155,72.720992,0.884383,0.710159,28.079841,0.069635,0.001095,0.911633,2767.122209,1.039310,0.070730,70.592000,80.300000,1.216667,2.300000,0.300000,79.000000,104.975579,356.000000,19.000000,2.000000,72.750730,0.887603,97.021129,2.496506,65.904657,4.157095,58.578417,51.000000,10.500000,03/24/21 16:25:26,0.200000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:31:48,75.300000,75.300000,78.000000,68.785860,159.823593,2685.632155,72.723593,0.884383,0.710159,28.079841,0.069635,0.001095,0.911633,2767.122209,1.039310,0.070730,70.592000,80.300000,1.085000,3.000000,0.300000,8.000000,70.236751,347.000000,1.000000,1.525000,357.098628,1.149587,90.064088,2.196672,67.715489,4.111358,58.709516,51.000000,10.500000,03/24/21 16:25:26,0.300000,28.790000,30.130947,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:32:48,75.500000,75.500000,79.000000,68.613427,159.826389,2684.567810,72.726389,0.890296,0.706004,28.093996,0.069644,0.001088,0.911751,2763.234009,1.038981,0.070732,70.340000,79.300000,0.743333,1.600000,0.300000,217.000000,248.748182,355.000000,0.000000,0.850000,197.970900,0.923140,240.760491,1.983361,71.861446,4.056096,58.557547,51.000000,10.500000,03/24/21 16:25:26,0.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:33:48,75.500000,75.500000,79.000000,68.539551,159.829180,2683.779202,72.729180,0.890296,0.704224,28.095776,0.069649,0.001086,0.911809,2761.338445,1.038915,0.070734,70.340000,79.100000,2.061667,3.300000,0.500000,88.000000,133.369665,269.000000,0.000000,0.975000,95.994478,1.404959,171.959519,2.005158,81.201486,4.016995,59.461930,51.000000,10.500000,03/24/21 16:25:26,0.300000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:34:48,75.300000,75.300000,77.000000,68.122974,159.831868,2666.827259,72.731868,0.884383,0.694241,28.105759,0.069699,0.001071,0.912474,2739.527679,1.038352,0.070770,70.088000,78.500000,2.586667,4.000000,0.900000,127.000000,119.480738,172.000000,58.000000,1.950000,102.751965,2.311570,126.642074,1.983527,91.556880,3.999778,60.604568,51.000000,10.500000,03/24/21 16:25:26,0.700000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:35:48,74.800000,74.800000,77.000000,67.712200,159.834204,2631.157654,72.734204,0.869751,0.684494,28.115506,0.069789,0.001057,0.913645,2701.176312,1.037507,0.070845,68.414000,78.700000,3.661667,6.100000,1.200000,134.000000,167.643704,217.000000,132.000000,3.500000,143.244959,3.104132,142.989556,1.922962,110.449746,4.006082,61.889835,53.000000,6.700000,03/24/21 16:26:13,0.900000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:36:48,74.400000,74.400000,77.000000,67.946803,159.836032,2608.484516,72.736032,0.858197,0.689991,28.110009,0.069827,0.001066,0.914151,2684.620803,1.037321,0.070893,68.900000,80.400000,3.103333,5.500000,0.500000,149.000000,141.824105,229.000000,91.000000,0.650000,168.757032,3.378512,154.730596,1.884859,123.324976,3.985448,62.970930,210.000000,6.100000,03/24/21 16:35:28,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:37:48,74.100000,74.100000,77.000000,68.265461,159.837454,2592.982964,72.737454,0.849621,0.697539,28.102461,0.069848,0.001078,0.914419,2675.838927,1.037309,0.070926,69.350000,82.100000,0.761667,1.500000,0.200000,192.000000,272.870396,352.000000,2.000000,0.500000,300.500000,1.943802,192.930166,1.685691,137.661003,3.927881,62.630356,210.000000,6.100000,03/24/21 16:35:28,1.600000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:38:48,74.100000,74.100000,77.000000,68.229857,159.838819,2592.606449,72.738819,0.849621,0.696689,28.103311,0.069850,0.001077,0.914447,2674.934704,1.037277,0.070927,69.350000,82.000000,1.841667,5.500000,0.200000,176.000000,219.196365,285.000000,40.000000,1.300000,240.908532,1.295041,245.104160,1.760566,149.954453,3.887587,63.057660,210.000000,6.100000,03/24/21 16:35:28,0.200000,28.800000,30.141323,0.000000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:39:48,73.700000,73.700000,77.000000,67.338111,159.839987,2558.143204,72.739987,0.838301,0.675671,28.124329,0.069955,0.001045,0.915817,2630.141467,1.036114,0.071000,68.900000,80.600000,4.431667,7.500000,0.400000,205.000000,191.016806,226.000000,126.000000,2.950000,215.511470,3.113223,202.794022,2.147421,164.302942,3.869370,64.359833,171.000000,7.500000,03/24/21 16:38:57,0.400000,28.800000,30.141323,0.001000,0.141000,3.263000,4.913000,0.012000,0.001000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:40:48,73.400000,73.400000,75.000000,68.215302,159.840701,2548.402734,72.740701,0.829899,0.696285,28.103715,0.069943,0.001078,0.915662,2635.235627,1.036582,0.071020,69.584000,83.900000,3.343333,6.200000,0.700000,178.000000,168.231204,286.000000,103.000000,4.825000,174.252169,3.860331,180.682420,2.361398,169.952056,3.833185,65.923159,171.000000,7.500000,03/24/21 16:38:57,1.700000,28.800000,30.141323,0.001000,0.141000,3.263000,4.913000,0.012000,0.001000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:41:48,72.800000,72.800000,75.000000,67.870653,159.840970,2506.964760,72.740970,0.813313,0.688063,28.111937,0.070042,0.001066,0.916962,2592.786549,1.035695,0.071108,68.108000,84.600000,2.691667,4.900000,1.000000,95.000000,138.823474,184.000000,45.000000,1.450000,86.493587,3.014876,153.483782,2.521298,169.758897,3.791364,67.445478,171.000000,7.500000,03/24/21 16:38:57,1.300000,28.800000,30.141323,0.003000,0.143000,3.265000,4.915000,0.036000,0.003000,0.000000,0.000000,0.000000,0.140000,3.510000,3.510000,0.000000,0.000000
03/24/21 16:42:48,72.300000,72.300000,74.000000,67.927030,159.840741,2476.002472,72.740741,0.799714,0.689353,28.110647,0.070105,0.001069,0.917782,2566.046859,1.035257,0.071174,68.558000,86.200000,4.195000,9.400000,2.300000,103.000000,119.976977,155.000000,72.000000,2.700000,118.957289,3.454545,129.288711,2.864393,158.642312,3.735212,69.299664,138.000000,9.400000,03/24/21 16:42:15,1.500000,28.800000,30.141323,0.035000,0.175000,3.297000,4.947000,0.420000,0.035000,0.000000,0.000000,0.010000,0.150000,3.520000,3.520000,0.120000,0.010000
03/24/21 16:43:48,71.700000,71.700000,74.000000,68.039631,159.840013,2439.273357,72.740013,0.783657,0.691969,28.108031,0.070177,0.001074,0.918734,2535.060194,1.034769,0.071252,69.008000,88.300000,3.923333,7.100000,0.500000,231.000000,114.311985,231.000000,43.000000,0.975000,105.185734,4.040496,117.071715,3.050083,156.012277,3.717329,70.535271,138.000000,9.400000,03/24/21 16:42:15,2.300000,28.800000,30.141323,0.070000,0.210000,3.332000,4.982000,0.840000,0.070000,0.000000,0.000000,0.040000,0.180000,3.550000,3.550000,0.480000,0.040000
03/24/21 16:44:48,71.400000,71.400000,73.000000,68.591777,159.838809,2426.154738,72.738809,0.775735,0.705143,28.094857,0.070184,0.001095,0.918822,2532.181995,1.034962,0.071280,67.694000,90.900000,3.603333,7.300000,0.900000,174.000000,210.567955,273.000000,159.000000,1.925000,191.036625,3.760331,164.042600,3.155241,168.159594,3.679256,71.727480,138.000000,9.400000,03/24/21 16:42:15,2.300000,28.800000,30.141323,0.083000,0.223000,3.345000,4.995000,0.984000,0.083000,0.000000,0.000000,0.050000,0.190000,3.560000,3.560000,0.600000,0.050000
03/24/21 16:45:49,71.200000,71.200000,73.000000,69.314004,159.837283,2421.307541,72.737283,0.770492,0.722722,28.077278,0.070167,0.001123,0.918593,2539.630215,1.035415,0.071290,68.324000,93.800000,2.481667,4.600000,0.500000,193.000000,163.607797,344.000000,34.000000,2.600000,192.000000,3.042500,190.442175,3.037667,167.805664,3.651694,72.857716,138.000000,9.400000,03/24/21 16:42:15,1.200000,28.800000,30.141323,0.091000,0.231000,3.353000,5.003000,1.080000,0.091000,0.000000,0.000000,0.070000,0.210000,3.580000,3.580000,0.840000,0.070000
03/24/21 16:46:49,70.800000,70.800000,73.000000,68.792050,159.835485,2390.314409,72.735485,0.760100,0.709933,28.090067,0.070252,0.001104,0.919705,2503.454836,1.034553,0.071356,68.324000,93.400000,2.303333,3.700000,0.700000,205.000000,215.759155,252.000000,172.000000,3.225000,212.502749,2.390083,193.659086,2.956240,178.304896,3.611164,74.131120,138.000000,9.400000,03/24/21 16:42:15,0.700000,28.800000,30.141323,0.096000,0.236000,3.358000,5.008000,1.116000,0.096000,0.000000,0.000000,0.070000,0.210000,3.580000,3.580000,0.840000,0.070000
03/24/21 16:47:49,70.800000,70.800000,73.000000,68.823386,159.833565,2390.651842,72.733565,0.760100,0.710693,28.089307,0.070250,0.001105,0.919680,2504.264165,1.034581,0.071355,68.324000,93.500000,1.565000,2.800000,0.600000,196.000000,235.324703,292.000000,196.000000,1.225000,205.751421,1.935537,225.059444,3.036439,178.884759,3.551319,75.207565,138.000000,9.400000,03/24/21 16:42:15,0.900000,28.800000,30.141323,0.103000,0.243000,3.365000,5.015000,0.816000,0.103000,0.000000,0.000000,0.080000,0.220000,3.590000,3.590000,0.840000,0.080000
03/24/21 16:48:49,70.800000,70.800000,73.000000,69.197155,159.831648,2394.701237,72.731648,0.760100,0.719815,28.080185,0.070227,0.001119,0.919381,2513.977829,1.034918,0.071346,68.540000,94.700000,1.403390,2.300000,0.400000,76.000000,150.268007,203.000000,76.000000,1.650000,84.238235,1.504132,195.539856,2.994176,171.642701,3.531602,77.301521,138.000000,9.400000,03/24/21 16:42:15,0.900000,28.800000,30.141323,0.117000,0.257000,3.379000,5.029000,0.564000,0.117000,0.000000,0.000000,0.090000,0.230000,3.600000,3.600000,0.600000,0.090000
03/24/21 16:49:49,70.700000,70.700000,73.000000,69.159704,159.829636,2387.956945,72.729636,0.757521,0.718888,28.081112,0.070243,0.001118,0.919585,2507.348712,1.034786,0.071361,68.540000,94.900000,1.730000,2.800000,0.800000,138.000000,79.006382,180.000000,24.000000,1.175000,132.749566,1.572727,112.820008,2.724459,159.608253,3.487837,77.861773,138.000000,9.400000,03/24/21 16:42:15,0.800000,28.800000,30.141323,0.142000,0.282000,3.404000,5.054000,0.708000,0.142000,0.000000,0.000000,0.110000,0.250000,3.620000,3.620000,0.720000,0.110000
03/24/21 16:50:49,70.500000,70.500000,71.000000,69.298967,159.827579,2376.798414,72.727579,0.752386,0.722291,28.077709,0.070261,0.001124,0.919821,2499.687371,1.034716,0.071384,68.954000,96.000000,1.560345,2.700000,0.600000,82.000000,89.354161,355.000000,14.000000,2.175000,83.000000,1.644628,84.426402,2.546423,150.350381,3.417384,79.093645,138.000000,9.400000,03/24/21 16:42:15,0.800000,28.800000,30.141323,0.181000,0.321000,3.443000,5.093000,1.080000,0.181000,0.000000,0.000000,0.150000,0.290000,3.660000,3.660000,1.080000,0.150000
03/24/21 16:51:49,70.500000,70.500000,71.000000,68.899206,159.825378,2372.455353,72.725378,0.752386,0.712510,28.087490,0.070285,0.001109,0.920141,2489.270231,1.034356,0.071394,68.540000,94.700000,3.471186,5.100000,1.200000,164.000000,121.109909,164.000000,77.000000,4.025000,156.747161,2.495041,106.911224,2.622296,147.173635,3.373646,80.837571,138.000000,9.400000,03/24/21 16:42:15,0.700000,28.800000,30.141323,0.218000,0.358000,3.480000,5.130000,1.464000,0.217000,0.000000,0.000000,0.190000,0.330000,3.700000,3.700000,1.440000,0.190000
03/24/21 16:52:49,70.100000,70.100000,71.000000,68.901019,159.823026,2347.101899,72.723026,0.742208,0.712520,28.087480,0.070338,0.001110,0.920836,2466.694968,1.033966,0.071448,68.954000,96.000000,1.941379,3.700000,0.500000,210.000000,176.158542,230.000000,129.000000,1.900000,209.333330,2.690833,146.561962,2.396333,156.166168,3.339028,83.349022,234.000000,7.300000,03/24/21 16:44:17,1.400000,28.800000,30.141323,0.250000,0.390000,3.512000,5.162000,1.764000,0.209000,0.000000,0.000000,0.230000,0.370000,3.740000,3.740000,1.800000,0.230000
03/24/21 16:53:49,70.100000,70.100000,71.000000,69.144264,159.820439,2349.738863,72.720439,0.742208,0.718457,28.081543,0.070323,0.001119,0.920641,2473.018361,1.034185,0.071442,68.954000,96.800000,2.474138,4.700000,1.200000,231.000000,216.964664,235.000000,197.000000,4.066667,230.666670,2.205000,197.711283,2.249333,171.332389,3.315500,85.439671,234.000000,7.300000,03/24/21 16:44:17,1.200000,28.800000,30.141323,0.300000,0.440000,3.562000,5.212000,2.196000,0.213000,0.000000,0.000000,0.270000,0.410000,3.780000,3.780000,2.160000,0.270000
03/24/21 16:54:49,70.100000,70.100000,71.000000,69.083618,159.817814,2349.079607,72.717814,0.742208,0.716973,28.083027,0.070327,0.001116,0.920690,2471.437388,1.034130,0.071443,68.954000,96.600000,2.438333,4.100000,0.300000,242.000000,269.575217,301.000000,32.000000,0.400000,272.956293,2.458678,241.225966,2.135940,174.915666,3.279034,85.893767,131.000000,5.100000,03/24/21 16:51:27,1.200000,28.800000,30.141323,0.322000,0.462000,3.584000,5.234000,2.172000,0.213000,0.000000,0.000000,0.290000,0.430000,3.800000,3.800000,2.160000,0.290000
03/24/21 16:55:49,70.100000,70.100000,71.000000,69.385758,159.815237,2352.375986,72.715237,0.742208,0.724395,28.075605,0.070308,0.001128,0.920447,2479.343092,1.034403,0.071436,69.170000,97.600000,0.425000,1.000000,0.100000,131.000000,144.907033,322.000000,18.000000,0.200000,131.000000,1.452893,235.996103,1.930616,173.590112,3.221716,87.540122,131.000000,5.100000,03/24/21 16:51:27,1.700000,28.800000,30.141323,0.329000,0.469000,3.591000,5.241000,1.776000,0.213000,0.000000,0.000000,0.290000,0.430000,3.800000,3.800000,1.680000,0.290000
03/24/21 16:56:49,70.300000,70.300000,71.000000,69.735332,159.812721,2368.916169,72.712721,0.747282,0.733084,28.066916,0.070260,0.001141,0.919814,2499.895557,1.034919,0.071401,69.386000,98.100000,0.385000,0.900000,0.100000,62.000000,99.781943,349.000000,9.000000,0.650000,58.249231,0.404959,122.493895,1.740599,157.409416,3.162122,88.865542,131.000000,5.100000,03/24/21 16:51:27,0.200000,28.800000,30.141323,0.359000,0.499000,3.621000,5.271000,1.704000,0.218000,0.000000,0.000000,0.310000,0.450000,3.820000,3.820000,1.440000,0.310000
03/24/21 16:57:49,70.500000,70.500000,71.000000,70.114343,159.810448,2385.819992,72.710448,0.752386,0.742605,28.057395,0.070210,0.001156,0.919155,2521.334570,1.035465,0.071365,69.386000,98.700000,0.716667,2.600000,0.200000,102.000000,128.236252,344.000000,1.000000,0.700000,105.744203,0.547934,112.321904,1.653245,142.983090,3.079839,90.176485,131.000000,5.100000,03/24/21 16:51:27,0.200000,28.800000,30.141323,0.396000,0.536000,3.658000,5.308000,1.752000,0.228000,0.000000,0.000000,0.340000,0.480000,3.850000,3.850000,1.440000,0.340000
03/24/21 16:58:49,70.700000,70.700000,73.000000,70.314013,159.808426,2400.739485,72.708426,0.757521,0.747673,28.052327,0.070171,0.001163,0.918642,2538.023975,1.035848,0.071333,69.386000,98.700000,0.598333,2.000000,0.200000,176.000000,103.609529,351.000000,9.000000,1.500000,169.247973,0.659504,115.279284,1.571714,137.561922,3.009220,91.222350,131.000000,5.100000,03/24/21 16:51:27,0.200000,28.800000,30.141323,0.397000,0.537000,3.659000,5.309000,1.164000,0.228000,0.000000,0.000000,0.340000,0.480000,3.850000,3.850000,0.960000,0.340000
03/24/21 16:59:49,70.700000,70.700000,73.000000,69.711422,159.806457,2394.011368,72.706457,0.757521,0.732523,28.067477,0.070208,0.001139,0.919139,2521.875178,1.035289,0.071348,68.954000,96.700000,1.716667,2.500000,0.700000,202.000000,200.486536,243.000000,122.000000,1.325000,215.259780,1.152066,178.009427,1.569717,161.192669,2.993169,93.824473,131.000000,5.100000,03/24/21 16:51:27,0.200000,28.800000,30.141323,0.399000,0.539000,3.661000,5.311000,0.924000,0.228000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.720000,0.350000
03/24/21 17:00:49,70.500000,70.500000,71.000000,69.360048,159.804295,2377.466615,72.704295,0.752386,0.723796,28.076204,0.070257,0.001126,0.919771,2501.290330,1.034772,0.071383,68.954000,96.200000,2.173333,3.200000,1.100000,210.000000,212.777562,250.000000,172.000000,2.800000,209.998170,1.945455,206.443535,1.632779,180.232292,2.985032,97.251874,131.000000,5.100000,03/24/21 16:51:27,1.100000,28.800000,30.141323,0.405000,0.545000,3.667000,5.317000,0.912000,0.227000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.720000,0.350000
03/24/21 17:01:49,70.100000,70.100000,71.000000,68.870489,159.801894,2346.772290,72.701894,0.742208,0.711777,28.088223,0.070340,0.001108,0.920860,2465.904637,1.033939,0.071448,68.756000,95.900000,2.626667,3.700000,1.500000,209.000000,222.766793,241.000000,202.000000,3.250000,211.249614,2.391736,217.700175,1.553078,197.130617,2.942072,100.769221,216.000000,4.700000,03/24/21 16:53:43,1.700000,28.800000,30.141323,0.408000,0.548000,3.670000,5.320000,0.588000,0.227000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.480000,0.350000
03/24/21 17:02:49,69.900000,69.900000,71.000000,68.793390,159.799252,2333.245776,72.699252,0.737164,0.709889,28.090111,0.070371,0.001106,0.921270,2452.594596,1.033674,0.071477,68.954000,96.300000,1.930000,3.800000,0.600000,177.000000,221.573244,257.000000,147.000000,0.750000,169.203643,2.285950,222.080236,1.550416,204.901361,2.879284,104.661510,216.000000,4.700000,03/24/21 16:53:43,1.500000,28.800000,30.141323,0.408000,0.548000,3.670000,5.320000,0.144000,0.227000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.120000,0.350000
03/24/21 17:03:49,69.900000,69.900000,71.000000,69.186369,159.796518,2337.502106,72.696518,0.737164,0.719472,28.080528,0.070347,0.001121,0.920956,2462.799986,1.034027,0.071468,69.170000,97.600000,1.476667,2.700000,0.200000,208.000000,192.189457,312.000000,6.000000,2.375000,197.991743,1.717355,208.135608,1.452912,200.583332,2.840600,108.496729,239.000000,4.100000,03/24/21 16:53:52,0.800000,28.800000,30.141323,0.408000,0.548000,3.670000,5.320000,0.132000,0.227000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.120000,0.350000
03/24/21 17:04:49,69.900000,69.900000,71.000000,69.005567,159.793789,2347.320337,72.693789,0.737164,0.715049,28.074951,0.070333,0.001114,0.920773,2468.740737,1.034232,0.071447,69.170000,97.000000,1.480000,2.400000,0.600000,222.000000,196.169785,289.000000,144.000000,1.775000,212.003755,1.474380,194.137896,1.351248,191.769014,2.790225,112.786798,227.000000,3.800000,03/24/21 17:02:08,0.400000,28.790000,30.130947,0.408000,0.548000,3.670000,5.320000,0.108000,0.227000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.000000,0.350000
03/24/21 17:05:49,69.900000,69.900000,71.000000,68.945082,159.791066,2334.882777,72.691066,0.737164,0.713575,28.086425,0.070362,0.001112,0.921149,2456.519334,1.033810,0.071474,68.954000,96.800000,2.076667,4.400000,0.900000,174.000000,190.421873,240.000000,54.000000,1.200000,175.749929,1.780165,193.531679,1.515807,194.532123,2.734740,116.590801,236.000000,4.400000,03/24/21 17:05:01,0.600000,28.800000,30.141323,0.408000,0.548000,3.670000,5.320000,0.048000,0.227000,0.000000,0.000000,0.350000,0.490000,3.860000,3.860000,0.000000,0.350000
03/24/21 17:06:49,69.800000,69.800000,71.000000,68.754597,159.788250,2326.478347,72.688250,0.734653,0.708940,28.091060,0.070387,0.001105,0.921475,2445.933475,1.033541,0.071492,68.954000,96.500000,2.444068,5.500000,1.200000,198.000000,184.728184,210.000000,164.000000,5.425000,198.499962,2.260331,187.542119,1.723128,197.212766,2.721216,121.104152,200.000000,5.500000,03/24/21 17:06:46,1.000000,28.800000,30.141323,0.408000,0.548000,3.670000,5.320000,0.000000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.120000,0.360000
03/24/21 17:07:49,69.800000,69.800000,71.000000,68.572066,159.785440,2336.302652,72.685440,0.734653,0.704532,28.085468,0.070373,0.001098,0.921292,2451.888041,1.033747,0.071471,68.756000,95.900000,3.315000,5.600000,1.600000,193.000000,202.915479,245.000000,167.000000,3.450000,188.000000,2.869421,193.339158,1.981864,200.388341,2.722188,125.596655,217.000000,5.600000,03/24/21 17:07:16,1.200000,28.790000,30.130947,0.408000,0.548000,3.670000,5.320000,0.000000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.120000,0.360000
03/24/21 17:08:49,69.600000,69.600000,71.000000,68.464428,159.782442,2310.666580,72.682442,0.729654,0.701927,28.098073,0.070431,0.001094,0.922054,2427.161920,1.033088,0.071525,67.172000,96.200000,4.048333,5.900000,2.300000,190.000000,203.009485,222.000000,181.000000,4.450000,195.498970,3.694215,202.920640,2.328785,202.971620,2.705082,130.837274,188.000000,5.900000,03/24/21 17:08:41,1.700000,28.800000,30.141323,0.408000,0.548000,3.670000,5.320000,0.000000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.120000,0.360000
03/24/21 17:09:49,69.600000,69.600000,71.000000,68.342624,159.779448,2321.152678,72.679448,0.729654,0.699009,28.090991,0.070413,0.001090,0.921822,2434.700645,1.033349,0.071503,66.974000,95.800000,3.480000,5.600000,0.500000,192.000000,222.120940,349.000000,5.000000,2.725000,226.579596,3.757851,211.502239,2.503827,204.995931,2.681089,135.479878,188.000000,5.900000,03/24/21 17:08:41,2.900000,28.790000,30.130947,0.409000,0.549000,3.671000,5.321000,0.012000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.120000,0.360000
03/24/21 17:10:49,69.600000,69.600000,71.000000,68.736877,159.776461,2325.366934,72.676461,0.729654,0.708494,28.081506,0.070390,0.001104,0.921510,2444.801735,1.033698,0.071494,67.388000,97.100000,1.945000,4.100000,0.700000,213.000000,184.203724,228.000000,139.000000,3.100000,218.001143,2.730579,202.198868,2.484027,202.113619,2.615385,139.850998,188.000000,5.900000,03/24/21 17:08:41,2.100000,28.790000,30.130947,0.411000,0.551000,3.673000,5.323000,0.036000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.120000,0.360000
03/24/21 17:11:49,69.600000,69.600000,71.000000,68.616063,159.773480,2324.070197,72.673480,0.729654,0.705576,28.084424,0.070397,0.001100,0.921606,2441.693344,1.033590,0.071497,67.172000,96.700000,2.121667,4.100000,0.400000,164.000000,188.314573,355.000000,16.000000,1.325000,132.314538,2.028099,185.815229,2.433943,198.873339,2.536962,143.447324,188.000000,5.900000,03/24/21 17:08:41,0.700000,28.790000,30.130947,0.411000,0.551000,3.673000,5.323000,0.036000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:12:49,69.800000,69.800000,71.000000,69.026541,159.770649,2341.198399,72.670649,0.734653,0.715552,28.074448,0.070345,0.001115,0.920930,2463.625626,1.034153,0.071460,69.170000,97.400000,1.785000,3.100000,0.300000,198.000000,179.211935,232.000000,13.000000,2.425000,198.500000,1.960331,183.399878,2.415474,194.563192,2.490864,146.728729,188.000000,5.900000,03/24/21 17:08:41,0.700000,28.790000,30.130947,0.411000,0.551000,3.673000,5.323000,0.036000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:13:49,69.800000,69.800000,71.000000,68.724244,159.767873,2337.934507,72.667873,0.734653,0.708206,28.081794,0.070364,0.001103,0.921171,2455.800057,1.033882,0.071467,68.954000,96.400000,3.573333,4.900000,2.200000,174.000000,187.401759,205.000000,163.000000,3.450000,173.000000,2.664463,183.715811,2.626456,194.013908,2.482505,150.531872,188.000000,5.900000,03/24/21 17:08:41,1.800000,28.790000,30.130947,0.411000,0.551000,3.673000,5.323000,0.036000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:14:49,69.600000,69.600000,71.000000,68.555491,159.764911,2311.638833,72.664911,0.729654,0.704116,28.095884,0.070426,0.001098,0.921982,2429.492051,1.033169,0.071523,67.172000,96.500000,2.298333,3.400000,1.600000,205.000000,182.084164,205.000000,156.000000,2.725000,200.249690,2.934711,184.851745,2.707987,192.434505,2.459761,153.970475,188.000000,5.900000,03/24/21 17:08:41,2.200000,28.800000,30.141323,0.411000,0.551000,3.673000,5.323000,0.024000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:15:49,69.600000,69.600000,71.000000,68.646307,159.761952,2312.611107,72.661952,0.729654,0.706305,28.093695,0.070420,0.001101,0.921910,2431.822363,1.033249,0.071521,67.172000,96.800000,2.705000,3.700000,0.800000,198.000000,193.086030,216.000000,169.000000,2.075000,181.470707,2.505785,187.474369,2.769717,192.615848,2.427881,157.397022,188.000000,5.900000,03/24/21 17:08:41,1.600000,28.800000,30.141323,0.412000,0.552000,3.674000,5.324000,0.012000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:16:49,69.600000,69.600000,71.000000,68.706715,159.758999,2313.259302,72.658999,0.729654,0.707765,28.092235,0.070416,0.001103,0.921862,2433.376006,1.033303,0.071520,67.388000,97.000000,2.353333,3.500000,0.600000,172.000000,198.941871,234.000000,171.000000,3.075000,185.515671,2.530579,196.052531,2.766556,194.284662,2.392308,160.903649,188.000000,5.900000,03/24/21 17:08:41,0.800000,28.800000,30.141323,0.412000,0.552000,3.674000,5.324000,0.012000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:17:49,69.600000,69.600000,71.000000,68.616063,159.756052,2312.287013,72.656052,0.729654,0.705576,28.094424,0.070422,0.001100,0.921934,2431.045572,1.033222,0.071522,67.172000,96.700000,2.678333,4.600000,0.800000,212.000000,182.474459,237.000000,136.000000,3.675000,214.250033,2.508264,191.088481,2.699334,192.115480,2.348403,163.706276,188.000000,5.900000,03/24/21 17:08:41,1.700000,28.800000,30.141323,0.412000,0.552000,3.674000,5.324000,0.012000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:18:49,69.600000,69.600000,71.000000,68.827203,159.753110,2326.339512,72.653110,0.729654,0.710683,28.079317,0.070384,0.001108,0.921438,2447.133241,1.033778,0.071492,67.388000,97.400000,1.463333,4.700000,0.300000,183.000000,168.940664,316.000000,6.000000,1.850000,145.354887,2.080165,177.371983,2.444426,189.329220,2.324577,164.809132,197.000000,5.600000,03/24/21 17:09:07,1.100000,28.790000,30.130947,0.412000,0.552000,3.674000,5.324000,0.012000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:19:49,69.800000,69.800000,71.000000,68.996434,159.750366,2340.871999,72.650366,0.734653,0.714818,28.075182,0.070347,0.001114,0.920955,2462.842977,1.034126,0.071461,69.170000,97.300000,1.765000,2.700000,1.200000,198.000000,176.779811,202.000000,153.000000,1.825000,197.000000,1.638843,174.414164,2.267388,184.880484,2.311164,166.847164,171.000000,4.900000,03/24/21 17:13:23,0.300000,28.790000,30.130947,0.412000,0.552000,3.674000,5.324000,0.012000,0.227000,0.000000,0.000000,0.360000,0.500000,3.870000,3.870000,0.000000,0.360000
03/24/21 17:20:49,69.800000,69.800000,71.000000,69.026541,159.747628,2329.415073,72.647628,0.734653,0.715552,28.084448,0.070370,0.001115,0.921258,2452.974071,1.033785,0.071485,69.170000,97.400000,1.327119,1.900000,0.200000,132.000000,174.806350,206.000000,127.000000,1.175000,132.500305,1.552066,175.559972,2.207488,183.827485,2.286643,168.878441,171.000000,4.900000,03/24/21 17:13:23,1.200000,28.800000,30.141323,0.412000,0.552000,3.674000,5.324000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.120000,0.370000
03/24/21 17:21:49,69.800000,69.800000,71.000000,68.815220,159.744894,2327.130936,72.644894,0.734653,0.710410,28.089590,0.070383,0.001107,0.921427,2447.497908,1.033595,0.071490,68.954000,96.700000,1.680000,2.400000,0.900000,125.000000,146.535905,176.000000,112.000000,1.050000,117.497251,1.502479,160.288284,2.160233,179.603442,2.247403,169.645687,171.000000,4.900000,03/24/21 17:13:23,1.200000,28.800000,30.141323,0.415000,0.555000,3.677000,5.327000,0.036000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.120000,0.370000
03/24/21 17:22:49,69.800000,69.800000,71.000000,68.784922,159.742166,2326.804640,72.642166,0.734653,0.709675,28.090325,0.070385,0.001106,0.921451,2446.715681,1.033568,0.071491,68.954000,96.600000,1.773333,3.000000,0.400000,178.000000,142.701619,178.000000,88.000000,1.875000,167.745050,1.723967,144.511169,2.162230,175.900372,2.229408,169.913813,171.000000,4.900000,03/24/21 17:13:23,1.000000,28.800000,30.141323,0.417000,0.557000,3.679000,5.329000,0.060000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.120000,0.370000
03/24/21 17:23:49,69.600000,69.600000,71.000000,68.434019,159.739300,2310.342501,72.639300,0.729654,0.701198,28.098802,0.070433,0.001093,0.922078,2426.385251,1.033061,0.071526,67.172000,96.100000,1.635000,2.500000,0.400000,121.000000,153.186475,185.000000,114.000000,0.575000,131.757108,1.697521,147.720798,1.969052,172.123271,2.226021,170.656409,211.000000,4.700000,03/24/21 17:17:50,0.400000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.072000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.120000,0.370000
03/24/21 17:24:49,69.600000,69.600000,71.000000,68.250979,159.736391,2308.398074,72.636391,0.729654,0.696820,28.103180,0.070444,0.001086,0.922221,2421.725655,1.032901,0.071530,66.974000,95.500000,1.703333,2.600000,0.600000,111.000000,138.063759,179.000000,93.000000,0.725000,110.698846,1.669421,146.033253,1.909151,167.546454,2.207248,171.378548,211.000000,4.700000,03/24/21 17:17:50,0.800000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.072000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.120000,0.370000
03/24/21 17:25:49,69.800000,69.800000,71.000000,68.845490,159.733536,2327.457234,72.633536,0.734653,0.711144,28.088856,0.070381,0.001108,0.921403,2448.280156,1.033622,0.071489,68.954000,96.800000,0.803333,1.700000,0.200000,96.000000,119.493271,346.000000,1.000000,1.200000,100.500572,1.247934,131.863828,1.717471,162.042643,2.149764,172.299045,211.000000,4.700000,03/24/21 17:17:50,0.600000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.072000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:26:49,69.800000,69.800000,71.000000,68.996434,159.730829,2329.088761,72.630829,0.734653,0.714818,28.085182,0.070372,0.001114,0.921283,2452.191700,1.033758,0.071486,69.170000,97.300000,0.631667,1.300000,0.200000,351.000000,8.183641,351.000000,0.000000,0.725000,359.502445,0.718182,59.204058,1.548253,155.130767,2.101416,173.563336,211.000000,4.700000,03/24/21 17:17:50,0.300000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.036000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:27:49,70.100000,70.100000,71.000000,69.595650,159.728247,2354.683599,72.628247,0.742208,0.729590,28.070410,0.070295,0.001136,0.920276,2484.878329,1.034595,0.071431,69.386000,98.300000,0.871667,1.300000,0.500000,16.000000,359.359804,358.000000,0.000000,0.900000,10.748899,0.753719,3.084040,1.370216,146.208584,2.070897,174.410021,211.000000,4.700000,03/24/21 17:17:50,0.300000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.012000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:28:49,70.300000,70.300000,71.000000,69.765288,159.725884,2369.248070,72.625884,0.747282,0.733831,28.066169,0.070258,0.001142,0.919790,2500.691894,1.034946,0.071400,69.386000,98.200000,0.775000,1.300000,0.400000,333.000000,346.260318,357.000000,0.000000,1.200000,333.750786,0.820661,352.943335,1.298170,138.294499,2.065787,174.534692,150.000000,3.000000,03/24/21 17:22:07,0.500000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:29:49,70.300000,70.300000,71.000000,69.615237,159.723668,2367.588587,72.623668,0.747282,0.730094,28.069906,0.070268,0.001136,0.919912,2496.710419,1.034809,0.071404,69.170000,97.700000,0.631667,1.100000,0.300000,221.000000,310.795895,355.000000,149.000000,0.600000,241.729912,0.703306,333.531272,1.183527,126.285917,2.067065,176.210223,150.000000,3.000000,03/24/21 17:22:07,0.500000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:30:49,70.500000,70.500000,71.000000,69.814651,159.721505,2382.478450,72.621505,0.752386,0.735081,28.064919,0.070228,0.001144,0.919402,2513.315262,1.035188,0.071372,69.170000,97.700000,1.198333,1.500000,0.500000,235.000000,246.085056,260.000000,198.000000,1.225000,238.500305,0.916529,269.048323,1.170715,132.631984,2.066759,178.745442,150.000000,3.000000,03/24/21 17:22:07,0.500000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:31:49,70.500000,70.500000,71.000000,69.814651,159.719488,2382.478450,72.619488,0.752386,0.735081,28.064919,0.070228,0.001144,0.919402,2513.315262,1.035188,0.071372,69.170000,97.700000,0.846667,1.300000,0.400000,294.000000,263.640524,325.000000,226.000000,0.625000,293.249786,1.018182,254.127678,1.086689,228.474513,2.062788,181.036180,150.000000,3.000000,03/24/21 17:22:07,1.000000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:32:49,70.500000,70.500000,71.000000,69.874804,159.717475,2383.146738,72.617475,0.752386,0.736586,28.063414,0.070225,0.001146,0.919352,2514.918952,1.035243,0.071371,69.170000,97.900000,0.891667,2.000000,0.100000,231.000000,220.840830,358.000000,18.000000,1.900000,231.749833,0.872727,244.867123,1.000000,267.549047,2.065260,180.974048,124.000000,2.600000,03/24/21 17:24:04,0.500000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:33:49,70.700000,70.700000,73.000000,69.953754,159.715608,2396.702491,72.615608,0.757521,0.738583,28.061417,0.070193,0.001149,0.918940,2528.333651,1.035512,0.071342,69.170000,97.500000,1.373333,2.300000,0.200000,214.000000,216.521287,268.000000,177.000000,0.625000,205.018489,1.127273,218.901690,0.972047,270.759836,2.053791,183.004930,124.000000,2.600000,03/24/21 17:24:04,0.600000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:34:49,70.700000,70.700000,73.000000,70.134365,159.713792,2398.720942,72.613792,0.757521,0.743128,28.056872,0.070182,0.001156,0.918791,2533.178420,1.035680,0.071338,69.386000,98.100000,0.998333,1.800000,0.200000,255.000000,211.494799,255.000000,174.000000,1.175000,251.500000,1.190083,214.176398,0.901997,268.637212,2.027326,185.172835,214.000000,2.300000,03/24/21 17:32:59,0.600000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:35:49,70.700000,70.700000,73.000000,69.953754,159.711979,2396.702491,72.611979,0.757521,0.738583,28.061417,0.070193,0.001149,0.918940,2528.333651,1.035512,0.071342,69.170000,97.500000,1.431667,2.300000,0.600000,192.000000,223.533883,255.000000,192.000000,0.875000,201.505352,1.214050,217.570588,0.965058,262.970859,1.990169,186.685295,214.000000,2.300000,03/24/21 17:32:59,0.700000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:36:49,70.500000,70.500000,71.000000,69.844741,159.710123,2382.812593,72.610123,0.752386,0.735834,28.064166,0.070227,0.001145,0.919377,2514.117096,1.035215,0.071372,69.170000,97.800000,1.173333,2.700000,0.300000,209.000000,194.175463,255.000000,156.000000,1.800000,202.999084,1.302479,209.289768,1.018303,247.790382,1.958012,187.935355,209.000000,2.700000,03/24/21 17:36:49,1.000000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:37:49,70.500000,70.500000,71.000000,69.512267,159.708128,2379.137163,72.608128,0.752386,0.727558,28.072442,0.070247,0.001132,0.919648,2505.298104,1.034910,0.071379,68.954000,96.700000,2.235000,3.400000,0.700000,247.000000,219.072001,247.000000,202.000000,0.800000,230.707532,1.697521,206.710511,1.154742,235.752860,1.982560,187.648263,215.000000,3.400000,03/24/21 17:37:05,0.700000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:38:49,70.300000,70.300000,71.000000,69.434288,159.706090,2365.597290,72.606090,0.747282,0.725611,28.074389,0.070279,0.001130,0.920059,2491.933348,1.034643,0.071408,69.170000,97.100000,1.368333,2.400000,0.400000,227.000000,213.154660,246.000000,170.000000,1.950000,225.000000,1.809091,216.079038,1.214642,226.816490,1.974674,187.743650,215.000000,3.400000,03/24/21 17:37:05,0.800000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:39:49,70.300000,70.300000,71.000000,69.373754,159.703914,2364.933544,72.603914,0.747282,0.724116,28.075884,0.070282,0.001127,0.920108,2490.341161,1.034588,0.071410,68.954000,96.900000,2.051667,3.100000,1.400000,200.000000,214.098139,257.000000,173.000000,2.675000,204.750900,1.701653,213.891538,1.355408,221.775391,1.935018,188.357736,215.000000,3.400000,03/24/21 17:37:05,0.600000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:40:49,70.300000,70.300000,71.000000,69.585147,159.701742,2367.256698,72.601742,0.747282,0.729347,28.070653,0.070269,0.001135,0.919937,2495.914188,1.034781,0.071405,69.170000,97.600000,1.195000,2.300000,0.300000,180.000000,181.951261,233.000000,132.000000,0.500000,203.287350,1.624793,198.342875,1.356406,215.182944,1.899222,188.629814,215.000000,3.400000,03/24/21 17:37:05,1.400000,28.800000,30.141323,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:41:49,70.300000,70.300000,71.000000,69.825122,159.699575,2358.131975,72.599575,0.747282,0.735325,28.074675,0.070279,0.001145,0.920069,2491.629369,1.034633,0.071424,69.386000,98.400000,0.948333,2.100000,0.200000,212.000000,175.538039,312.000000,23.000000,1.175000,206.273354,1.081818,179.421487,1.365225,207.946508,1.870175,189.425928,215.000000,3.400000,03/24/21 17:37:05,0.500000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.370000
03/24/21 17:42:49,70.300000,70.300000,71.000000,69.735332,159.697411,2357.136530,72.597411,0.747282,0.733084,28.076916,0.070285,0.001141,0.920142,2489.241144,1.034550,0.071426,69.386000,98.100000,1.701667,3.000000,0.300000,176.000000,182.775395,323.000000,3.000000,1.650000,169.499236,1.319008,179.488769,1.448087,204.568736,1.828631,190.695465,215.000000,3.400000,03/24/21 17:37:05,0.400000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.360000
03/24/21 17:43:49,70.100000,70.100000,71.000000,69.325547,159.695158,2339.937217,72.595158,0.742208,0.722910,28.087090,0.070337,0.001126,0.920823,2467.111231,1.033980,0.071463,69.170000,97.400000,2.321667,3.500000,1.200000,232.000000,204.446030,281.000000,73.000000,2.750000,245.506148,2.003306,194.116964,1.541764,203.237623,1.801944,192.362236,206.000000,3.500000,03/24/21 17:43:15,0.300000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.330000
03/24/21 17:44:49,70.100000,70.100000,71.000000,69.295401,159.692814,2339.607662,72.592814,0.742208,0.722168,28.087832,0.070339,0.001125,0.920847,2466.320890,1.033953,0.071464,69.170000,97.300000,2.235000,3.800000,0.300000,203.000000,210.355121,234.000000,172.000000,2.750000,213.000000,2.271901,207.257496,1.665557,203.204777,1.779145,192.383066,230.000000,3.800000,03/24/21 17:44:01,1.400000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.320000
03/24/21 17:45:49,69.900000,69.900000,71.000000,69.126210,159.690338,2325.067325,72.590338,0.737164,0.717998,28.092002,0.070376,0.001119,0.921332,2450.581009,1.033604,0.071494,69.170000,97.400000,1.463333,2.800000,0.500000,115.000000,189.793765,258.000000,96.000000,0.675000,115.750786,1.854545,200.931622,1.668053,199.598643,1.762177,192.855107,230.000000,3.800000,03/24/21 17:44:01,1.200000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.310000
03/24/21 17:46:49,69.900000,69.900000,71.000000,69.276406,159.687816,2326.704022,72.587816,0.737164,0.721683,28.088317,0.070367,0.001124,0.921211,2454.505483,1.033740,0.071491,69.170000,97.900000,1.421667,2.400000,0.500000,213.000000,169.485800,222.000000,81.000000,1.500000,217.250300,1.451240,180.848027,1.695840,197.817641,1.747737,191.828936,230.000000,3.800000,03/24/21 17:44:01,0.700000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.300000
03/24/21 17:47:49,69.900000,69.900000,71.000000,69.126210,159.685299,2325.067325,72.585299,0.737164,0.717998,28.092002,0.070376,0.001119,0.921332,2450.581009,1.033604,0.071494,69.170000,97.400000,2.008333,3.400000,0.900000,196.000000,187.408543,216.000000,141.000000,1.025000,181.005809,1.706612,179.131716,1.669884,194.301640,1.754679,190.735978,230.000000,3.800000,03/24/21 17:44:01,0.900000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.290000
03/24/21 17:48:49,69.900000,69.900000,71.000000,69.306365,159.682787,2327.031368,72.582787,0.737164,0.722421,28.087579,0.070365,0.001125,0.921187,2455.290439,1.033767,0.071490,69.386000,98.000000,1.681667,2.700000,0.400000,154.000000,166.136010,311.000000,133.000000,1.975000,155.743860,1.844628,177.685011,1.702995,189.372363,1.759122,190.987244,230.000000,3.800000,03/24/21 17:44:01,1.300000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.280000
03/24/21 17:49:49,69.900000,69.900000,71.000000,69.035768,159.680259,2324.085336,72.580259,0.737164,0.715786,28.094214,0.070381,0.001115,0.921405,2448.226572,1.033523,0.071497,69.170000,97.100000,1.541667,3.000000,0.400000,181.000000,144.788142,340.000000,28.000000,2.475000,179.249957,1.607438,158.130775,1.652912,183.634787,1.755873,191.673541,230.000000,3.800000,03/24/21 17:44:01,1.200000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.260000
03/24/21 17:50:49,69.800000,69.800000,71.000000,69.086675,159.677664,2318.287365,72.577664,0.734653,0.717021,28.092979,0.070392,0.001117,0.921538,2443.890553,1.033471,0.071509,69.170000,97.600000,1.615000,2.700000,0.700000,226.000000,201.773135,269.000000,155.000000,1.550000,219.750730,1.580992,179.409682,1.692013,185.728036,1.757095,193.092354,230.000000,3.800000,03/24/21 17:44:01,0.500000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.227000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.220000
03/24/21 17:51:49,69.900000,69.900000,71.000000,69.306365,159.675074,2327.031368,72.575074,0.737164,0.722421,28.087579,0.070365,0.001125,0.921187,2455.290439,1.033767,0.071490,69.386000,98.000000,0.530000,1.800000,0.100000,215.000000,237.634113,355.000000,4.000000,0.175000,176.923974,1.086777,211.658742,1.650915,188.927072,1.708859,194.821622,230.000000,3.800000,03/24/21 17:44:01,0.700000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.201000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.180000
03/24/21 17:52:49,69.900000,69.900000,71.000000,69.515332,159.672559,2329.322863,72.572559,0.737164,0.727581,28.082419,0.070352,0.001133,0.921018,2460.785712,1.033957,0.071485,69.386000,98.700000,0.450000,1.200000,0.200000,16.000000,355.631224,355.000000,0.000000,0.500000,21.188288,0.498347,275.495396,1.526789,190.141902,1.683755,195.375263,230.000000,3.800000,03/24/21 17:44:01,0.200000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.168000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.150000
03/24/21 17:53:49,70.100000,70.100000,71.000000,69.625528,159.670117,2343.232911,72.570117,0.742208,0.730333,28.079667,0.070318,0.001137,0.920580,2475.015792,1.034254,0.071456,69.386000,98.400000,1.190000,2.100000,0.300000,197.000000,147.676819,211.000000,24.000000,1.800000,197.999771,0.814876,137.610572,1.415474,183.486295,1.662705,193.976064,230.000000,3.800000,03/24/21 17:44:01,0.200000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.118000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.110000
03/24/21 17:54:49,70.100000,70.100000,71.000000,69.415823,159.667819,2340.925899,72.567819,0.742208,0.725137,28.084863,0.070331,0.001129,0.920750,2469.482380,1.034062,0.071461,69.170000,97.700000,1.071667,2.500000,0.300000,220.000000,193.705651,232.000000,165.000000,0.300000,220.249995,1.124793,173.827820,1.299334,180.863298,1.638934,192.686878,203.000000,3.400000,03/24/21 17:46:56,0.700000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.096000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.080000
03/24/21 17:55:49,70.100000,70.100000,71.000000,69.475872,159.665525,2341.585033,72.565525,0.742208,0.726621,28.083379,0.070328,0.001132,0.920701,2471.063251,1.034117,0.071459,69.170000,97.900000,0.596667,1.100000,0.100000,249.000000,193.569011,249.000000,131.000000,0.250000,239.281745,0.844628,193.669694,1.209817,181.245015,1.641738,193.199701,203.000000,3.400000,03/24/21 17:46:56,0.500000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.089000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.080000
03/24/21 17:56:49,70.100000,70.100000,71.000000,69.505857,159.663235,2341.914604,72.563235,0.742208,0.727364,28.082636,0.070326,0.001133,0.920677,2471.853717,1.034144,0.071459,69.386000,98.000000,0.656667,1.300000,0.200000,187.000000,224.228720,338.000000,176.000000,0.775000,189.237568,0.623967,207.958213,1.135275,187.998733,1.646459,194.553279,203.000000,3.400000,03/24/21 17:46:56,0.200000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.059000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.060000
03/24/21 17:57:49,70.100000,70.100000,71.000000,69.475872,159.660950,2341.585033,72.560950,0.742208,0.726621,28.083379,0.070328,0.001132,0.920701,2471.063251,1.034117,0.071459,69.170000,97.900000,0.928333,1.800000,0.500000,236.000000,227.638786,345.000000,39.000000,0.700000,277.593133,0.788430,226.114473,1.026290,192.749988,1.649875,195.637851,127.000000,3.000000,03/24/21 17:48:59,0.500000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.022000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.030000
03/24/21 17:58:49,70.100000,70.100000,71.000000,69.535815,159.658623,2330.467243,72.558623,0.742208,0.728106,28.091894,0.070349,0.001134,0.920981,2461.995473,1.033803,0.071483,69.386000,98.100000,1.953333,2.700000,1.100000,119.000000,167.702089,227.000000,113.000000,2.050000,135.509267,1.435537,193.810423,1.054742,192.559873,1.672869,195.558116,127.000000,3.000000,03/24/21 17:48:59,0.500000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.021000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.030000
03/24/21 17:59:49,69.900000,69.900000,71.000000,69.186369,159.656161,2325.721996,72.556161,0.737164,0.719472,28.090528,0.070372,0.001121,0.921284,2452.150737,1.033659,0.071493,69.170000,97.600000,1.523333,3.300000,0.300000,86.000000,121.628283,226.000000,19.000000,0.525000,90.236271,1.731405,145.709869,1.054409,188.369572,1.669481,194.224572,123.000000,3.300000,03/24/21 17:58:55,1.300000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.019000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.020000
03/24/21 18:00:49,69.900000,69.900000,71.000000,69.366203,159.653703,2327.686069,72.553703,0.737164,0.723895,28.086105,0.070361,0.001128,0.921139,2456.860414,1.033821,0.071489,69.386000,98.200000,1.290000,1.900000,0.300000,221.000000,223.079080,297.000000,123.000000,1.625000,220.499886,1.409091,171.867192,1.019800,191.666388,1.655262,194.398623,123.000000,3.300000,03/24/21 17:58:55,0.300000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.014000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.020000
03/24/21 18:01:49,69.900000,69.900000,71.000000,69.336297,159.651250,2315.581326,72.551250,0.737164,0.723158,28.096842,0.070388,0.001127,0.921491,2445.428561,1.033426,0.071515,69.386000,98.100000,1.668333,3.000000,0.400000,255.000000,245.891263,314.000000,204.000000,2.025000,261.250568,1.469421,234.438685,1.131281,196.472657,1.639350,194.761521,123.000000,3.300000,03/24/21 17:58:55,0.600000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.020000
03/24/21 18:02:49,69.900000,69.900000,71.000000,69.306365,159.648802,2327.031368,72.548802,0.737164,0.722421,28.087579,0.070365,0.001125,0.921187,2455.290439,1.033767,0.071490,69.386000,98.000000,1.193333,2.200000,0.200000,310.000000,251.257135,321.000000,204.000000,0.675000,315.750272,1.433058,248.238162,1.205824,201.856092,1.626409,195.178580,123.000000,3.300000,03/24/21 17:58:55,0.800000,28.810000,30.151698,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.020000
03/24/21 18:03:49,69.900000,69.900000,71.000000,69.336297,159.646358,2315.581326,72.546358,0.737164,0.723158,28.096842,0.070388,0.001127,0.921491,2445.428561,1.033426,0.071515,69.386000,98.100000,1.026667,2.000000,0.300000,215.000000,251.758486,326.000000,199.000000,1.025000,205.494493,1.114050,251.538224,1.192346,212.173024,1.619189,196.298668,123.000000,3.300000,03/24/21 17:58:55,1.000000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.020000
03/24/21 18:04:49,69.900000,69.900000,71.000000,69.276406,159.643919,2314.926806,72.543919,0.737164,0.721683,28.098317,0.070392,0.001124,0.921539,2443.859186,1.033372,0.071516,69.170000,97.900000,1.628333,3.600000,0.500000,185.000000,203.253326,342.000000,135.000000,3.350000,186.749738,1.322314,228.419791,1.244925,213.731884,1.621633,196.456138,191.000000,3.600000,03/24/21 18:04:48,0.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.370000,0.510000,3.880000,3.880000,0.000000,0.020000
03/24/21 18:05:49,69.800000,69.800000,71.000000,68.936138,159.641461,2304.879492,72.541461,0.734653,0.713348,28.106652,0.070426,0.001111,0.921987,2429.336954,1.032968,0.071537,69.170000,97.100000,3.813333,5.300000,1.900000,152.000000,139.955101,182.000000,93.000000,4.550000,150.003665,2.708264,169.415384,1.566057,208.209709,1.650403,195.371811,127.000000,5.300000,03/24/21 18:05:29,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.120000,0.030000
03/24/21 18:06:49,69.800000,69.800000,71.000000,68.905949,159.638938,2304.553362,72.538938,0.734653,0.712614,28.107386,0.070428,0.001110,0.922011,2428.555202,1.032941,0.071538,69.170000,97.000000,3.203333,5.000000,1.500000,138.000000,129.976819,175.000000,100.000000,3.500000,131.748327,3.508264,135.286979,1.821131,196.293400,1.664038,194.308063,127.000000,5.300000,03/24/21 18:05:29,2.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.120000,0.020000
03/24/21 18:07:49,69.800000,69.800000,71.000000,69.086675,159.636420,2306.510181,72.536420,0.734653,0.717021,28.102979,0.070417,0.001117,0.921866,2433.246022,1.033103,0.071534,69.170000,97.600000,2.303333,4.000000,1.000000,128.000000,147.550978,182.000000,118.000000,1.650000,127.000000,2.773554,138.813475,1.958569,185.629147,1.646570,193.004889,127.000000,5.300000,03/24/21 18:05:29,2.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.120000,0.020000
03/24/21 18:08:49,69.800000,69.800000,71.000000,69.116701,159.633907,2306.836326,72.533907,0.734653,0.717756,28.102244,0.070415,0.001118,0.921842,2434.027897,1.033130,0.071533,69.170000,97.700000,2.523333,5.400000,1.000000,173.000000,147.669611,208.000000,90.000000,1.850000,167.750501,2.421488,147.520444,2.016805,182.755414,1.621688,191.765512,120.000000,5.400000,03/24/21 18:08:32,1.000000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.010000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.120000,0.020000
03/24/21 18:09:49,69.800000,69.800000,71.000000,69.176673,159.631399,2307.488623,72.531399,0.734653,0.719225,28.100775,0.070411,0.001121,0.921794,2435.591708,1.033184,0.071532,69.170000,97.900000,1.525000,2.900000,0.600000,98.000000,170.999785,214.000000,59.000000,0.850000,93.902770,2.021488,159.360310,2.014642,188.134689,1.588142,190.614658,120.000000,5.400000,03/24/21 18:08:32,1.000000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.009000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.120000,0.020000
03/24/21 18:10:49,69.800000,69.800000,71.000000,69.266431,159.628895,2308.467087,72.528895,0.734653,0.721429,28.098571,0.070406,0.001124,0.921722,2437.937578,1.033265,0.071530,69.386000,98.200000,1.740000,3.000000,0.500000,135.000000,172.830319,269.000000,83.000000,1.425000,109.772237,1.634711,171.871007,2.061897,181.797175,1.585115,190.390580,120.000000,5.400000,03/24/21 18:08:32,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.007000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:11:49,69.800000,69.800000,71.000000,69.026541,159.626418,2305.857898,72.526418,0.734653,0.715552,28.104448,0.070420,0.001115,0.921915,2431.682334,1.033049,0.071535,69.170000,97.400000,2.236667,3.400000,0.900000,167.000000,156.509038,216.000000,127.000000,1.450000,176.487919,1.980165,163.665606,2.118469,171.549687,1.586504,189.603623,120.000000,5.400000,03/24/21 18:08:32,0.600000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.007000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:12:49,69.800000,69.800000,71.000000,69.146701,159.623924,2307.162473,72.523924,0.734653,0.718491,28.101509,0.070413,0.001119,0.921818,2434.809792,1.033157,0.071533,69.170000,97.800000,1.928333,3.500000,0.700000,86.000000,173.038024,208.000000,60.000000,1.975000,89.250243,2.082645,163.939319,2.190349,165.187389,1.589420,189.470446,120.000000,5.400000,03/24/21 18:08:32,0.900000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.007000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:13:49,69.800000,69.800000,71.000000,69.026541,159.621433,2305.857898,72.521433,0.734653,0.715552,28.104448,0.070420,0.001115,0.921915,2431.682334,1.033049,0.071535,69.170000,97.400000,2.118333,3.900000,0.300000,142.000000,114.378283,221.000000,71.000000,3.550000,126.476883,2.021488,142.449356,2.300166,154.517230,1.565232,188.165090,120.000000,5.400000,03/24/21 18:08:32,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.007000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:14:49,69.800000,69.800000,71.000000,69.026541,159.618948,2305.857898,72.518948,0.734653,0.715552,28.104448,0.070420,0.001115,0.921915,2431.682334,1.033049,0.071535,69.170000,97.400000,2.291667,4.500000,0.300000,160.000000,153.533682,329.000000,98.000000,2.900000,158.999314,2.205785,128.052794,2.370216,150.111679,1.565037,187.881187,120.000000,5.400000,03/24/21 18:08:32,0.800000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.007000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:15:49,69.800000,69.800000,71.000000,68.996434,159.616467,2305.531760,72.516467,0.734653,0.714818,28.105182,0.070422,0.001114,0.921939,2430.900520,1.033022,0.071536,69.170000,97.300000,1.788333,3.500000,0.400000,89.000000,183.773574,326.000000,4.000000,0.875000,72.000000,2.055372,167.159463,2.170882,153.158457,1.549458,187.678564,120.000000,5.400000,03/24/21 18:08:32,0.800000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.006000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:16:49,69.800000,69.800000,71.000000,68.966299,159.613990,2305.205625,72.513990,0.734653,0.714083,28.105917,0.070424,0.001113,0.921963,2430.118727,1.032995,0.071537,69.170000,97.200000,2.166667,4.400000,0.700000,206.000000,150.166001,229.000000,75.000000,1.550000,199.001910,1.983471,162.005858,2.064393,155.716406,1.546793,186.548163,120.000000,5.400000,03/24/21 18:08:32,0.400000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.006000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:17:49,69.800000,69.800000,71.000000,69.026541,159.611518,2305.857898,72.511518,0.734653,0.715552,28.104448,0.070420,0.001115,0.921915,2431.682334,1.033049,0.071535,69.170000,97.400000,2.720000,4.200000,1.400000,124.000000,193.290219,237.000000,116.000000,2.625000,122.501335,2.434711,172.227065,2.103161,160.992004,1.547876,186.843533,120.000000,5.400000,03/24/21 18:08:32,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.006000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:18:49,69.800000,69.800000,71.000000,68.996434,159.609050,2305.531760,72.509050,0.734653,0.714818,28.105182,0.070422,0.001114,0.921939,2430.900520,1.033022,0.071536,69.170000,97.300000,2.241667,4.500000,0.600000,112.000000,152.415723,222.000000,112.000000,1.150000,115.500457,2.473554,172.565196,2.075374,161.561922,1.560289,186.230983,155.000000,4.500000,03/24/21 18:18:02,1.400000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.006000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:19:49,69.800000,69.800000,71.000000,69.116701,159.606587,2306.836326,72.506587,0.734653,0.717756,28.102244,0.070415,0.001118,0.921842,2434.027897,1.033130,0.071533,69.170000,97.700000,1.031667,1.800000,0.300000,318.000000,114.492406,326.000000,55.000000,0.500000,14.750723,1.642975,135.622996,2.024626,155.752056,1.547820,185.330843,155.000000,4.500000,03/24/21 18:18:02,1.400000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.006000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.020000
03/24/21 18:20:49,69.800000,69.800000,71.000000,69.086675,159.604129,2306.510181,72.504129,0.734653,0.717021,28.102979,0.070417,0.001117,0.921866,2433.246022,1.033103,0.071534,69.170000,97.600000,1.673333,3.200000,0.700000,134.000000,97.397269,134.000000,60.000000,2.975000,125.506429,1.350413,105.007765,2.019800,147.084517,1.553596,184.000624,155.000000,4.500000,03/24/21 18:18:02,0.500000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.006000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:21:49,69.800000,69.800000,71.000000,68.754597,159.601674,2302.922746,72.501674,0.734653,0.708940,28.111060,0.070437,0.001105,0.922131,2424.646747,1.032806,0.071542,68.954000,96.500000,2.996667,4.100000,1.300000,131.000000,156.844984,207.000000,119.000000,2.925000,129.000000,2.319835,126.256232,2.095175,147.176033,1.575396,184.308669,155.000000,4.500000,03/24/21 18:18:02,1.000000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.003000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:22:49,69.800000,69.800000,71.000000,68.784922,159.599225,2303.248864,72.499225,0.734653,0.709675,28.110325,0.070435,0.001106,0.922107,2425.428397,1.032833,0.071541,68.954000,96.600000,1.701667,4.100000,0.400000,152.000000,100.904579,344.000000,26.000000,3.225000,160.500000,2.352066,131.566053,2.073378,139.291582,1.574424,184.150961,155.000000,4.500000,03/24/21 18:18:02,1.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.001000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:23:49,69.600000,69.600000,71.000000,68.585791,159.596644,2288.406202,72.496644,0.729654,0.704846,28.115154,0.070474,0.001099,0.922614,2408.985175,1.032461,0.071573,67.172000,96.600000,2.515000,5.200000,0.300000,162.000000,122.727346,339.000000,0.000000,1.825000,162.000000,2.114876,112.625478,2.115641,140.546792,1.588781,183.694234,133.000000,5.200000,03/24/21 18:22:54,1.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:24:49,69.600000,69.600000,71.000000,68.585791,159.594022,2288.406202,72.494022,0.729654,0.704846,28.115154,0.070474,0.001099,0.922614,2408.985175,1.032461,0.071573,67.172000,96.600000,1.985000,3.700000,0.500000,120.000000,157.646750,225.000000,79.000000,2.400000,120.749986,2.265289,140.102363,2.083028,141.632005,1.593530,184.223469,133.000000,5.200000,03/24/21 18:22:54,0.500000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:25:49,69.600000,69.600000,71.000000,68.464428,159.591405,2287.110555,72.491405,0.729654,0.701927,28.118073,0.070481,0.001094,0.922710,2405.880504,1.032353,0.071575,67.172000,96.200000,2.588333,4.400000,0.700000,81.000000,119.752687,162.000000,52.000000,2.400000,81.000000,2.280165,138.057833,2.160732,136.631511,1.623327,183.516450,133.000000,5.200000,03/24/21 18:22:54,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:26:49,69.600000,69.600000,71.000000,68.585791,159.588793,2288.406202,72.488793,0.729654,0.704846,28.115154,0.070474,0.001099,0.922614,2408.985175,1.032461,0.071573,67.172000,96.600000,1.450000,2.300000,0.600000,183.000000,125.132978,183.000000,51.000000,1.575000,167.224647,2.023140,122.252316,2.089517,134.197554,1.636823,182.471531,133.000000,5.200000,03/24/21 18:22:54,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:27:49,69.600000,69.600000,71.000000,68.525165,159.586233,2287.758373,72.486233,0.729654,0.703387,28.116613,0.070478,0.001096,0.922662,2407.432799,1.032407,0.071574,67.172000,96.400000,1.898333,3.100000,0.600000,152.000000,164.584185,199.000000,129.000000,1.325000,153.250129,1.680992,146.287836,2.008819,132.063253,1.653985,181.898082,133.000000,5.200000,03/24/21 18:22:54,0.600000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:28:49,69.600000,69.600000,71.000000,68.434019,159.583630,2286.786649,72.483630,0.729654,0.701198,28.118802,0.070483,0.001093,0.922734,2405.104387,1.032327,0.071576,67.172000,96.100000,1.860000,3.500000,0.400000,141.000000,187.734471,243.000000,141.000000,2.275000,147.971012,1.876033,175.919816,1.968552,135.290962,1.672174,181.674461,133.000000,5.200000,03/24/21 18:22:54,1.200000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:29:49,69.600000,69.600000,71.000000,68.403582,159.581032,2286.462745,72.481032,0.729654,0.700468,28.119532,0.070485,0.001092,0.922758,2404.328289,1.032300,0.071577,67.172000,96.000000,2.295000,3.600000,0.900000,120.000000,143.237019,164.000000,105.000000,2.100000,127.754508,2.069421,164.624782,2.093677,138.266955,1.699722,180.131389,133.000000,5.200000,03/24/21 18:22:54,1.100000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:30:49,69.600000,69.600000,71.000000,68.525165,159.578438,2287.758373,72.478438,0.729654,0.703387,28.116613,0.070478,0.001096,0.922662,2407.432799,1.032407,0.071574,67.172000,96.400000,1.840000,3.000000,0.400000,210.000000,134.771841,210.000000,95.000000,0.775000,206.253506,2.068595,139.300314,2.113977,142.304043,1.710636,177.893524,133.000000,5.200000,03/24/21 18:22:54,0.900000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:31:49,69.600000,69.600000,71.000000,68.494810,159.575850,2287.434463,72.475850,0.729654,0.702657,28.117343,0.070479,0.001095,0.922686,2406.656642,1.032380,0.071575,67.172000,96.300000,1.190000,2.800000,0.200000,149.000000,145.884759,305.000000,22.000000,2.400000,161.267115,1.518182,138.888230,1.933943,140.865674,1.716134,176.158997,133.000000,5.200000,03/24/21 18:22:54,1.600000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:32:49,69.600000,69.600000,71.000000,68.494810,159.573265,2287.434463,72.473265,0.729654,0.702657,28.117343,0.070479,0.001095,0.922686,2406.656642,1.032380,0.071575,67.172000,96.300000,1.421667,2.200000,0.900000,55.000000,144.204610,189.000000,52.000000,1.400000,57.998626,1.299174,145.522088,1.907987,144.761913,1.725299,174.812539,133.000000,5.200000,03/24/21 18:22:54,0.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:33:49,69.800000,69.800000,71.000000,68.784922,159.570731,2303.248864,72.470731,0.734653,0.709675,28.110325,0.070435,0.001106,0.922107,2425.428397,1.032833,0.071541,68.954000,96.600000,0.923333,1.600000,0.400000,101.000000,109.918700,195.000000,65.000000,0.950000,107.747292,1.181818,126.704856,1.744759,143.473655,1.717634,172.712797,136.000000,4.400000,03/24/21 18:25:31,0.900000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:34:49,69.800000,69.800000,71.000000,68.815220,159.568335,2303.574985,72.468335,0.734653,0.710410,28.109590,0.070433,0.001107,0.922083,2426.210068,1.032860,0.071540,68.954000,96.700000,0.853333,1.400000,0.300000,231.000000,97.537018,231.000000,47.000000,0.450000,199.644823,0.894215,103.368674,1.633444,137.312596,1.715274,170.616599,136.000000,4.400000,03/24/21 18:25:31,0.600000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:35:49,69.800000,69.800000,71.000000,68.815220,159.565944,2303.574985,72.465944,0.734653,0.710410,28.109590,0.070433,0.001107,0.922083,2426.210068,1.032860,0.071540,68.954000,96.700000,0.940000,1.800000,0.100000,95.000000,146.037552,330.000000,94.000000,1.625000,110.507293,0.895868,116.501070,1.468885,140.022162,1.706970,169.089678,163.000000,3.600000,03/24/21 18:29:34,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:36:49,69.800000,69.800000,71.000000,68.663456,159.563557,2301.944405,72.463557,0.734653,0.706736,28.113264,0.070443,0.001101,0.922204,2422.301919,1.032725,0.071544,68.954000,96.200000,1.553333,3.200000,0.500000,139.000000,124.997795,178.000000,68.000000,2.950000,134.506109,1.239669,133.855827,1.477537,140.020860,1.713802,167.556226,163.000000,3.600000,03/24/21 18:29:34,0.500000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:37:49,69.600000,69.600000,71.000000,68.373117,159.561085,2286.138844,72.461085,0.729654,0.699738,28.120262,0.070487,0.001091,0.922782,2403.552212,1.032273,0.071577,66.974000,95.900000,1.410000,2.900000,0.700000,153.000000,125.611398,163.000000,80.000000,1.950000,149.749948,1.481818,125.054953,1.428120,135.115062,1.699500,165.436986,163.000000,3.600000,03/24/21 18:29:34,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:38:49,69.600000,69.600000,71.000000,68.464428,159.558527,2287.110555,72.458527,0.729654,0.701927,28.118073,0.070481,0.001094,0.922710,2405.880504,1.032353,0.071575,67.172000,96.200000,0.963333,2.500000,0.200000,187.000000,122.036003,358.000000,57.000000,0.425000,199.465997,1.203306,124.195219,1.340433,128.495389,1.693057,163.580446,163.000000,3.600000,03/24/21 18:29:34,0.700000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:39:49,69.600000,69.600000,71.000000,68.616063,159.555975,2288.730119,72.455975,0.729654,0.705576,28.114424,0.070472,0.001100,0.922590,2409.761393,1.032487,0.071572,67.172000,96.700000,0.836667,2.000000,0.200000,153.000000,145.744510,232.000000,10.000000,1.800000,162.007332,0.910744,133.837756,1.194343,128.166561,1.672952,162.147750,139.000000,3.200000,03/24/21 18:36:49,0.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:40:49,69.600000,69.600000,71.000000,68.525165,159.553427,2287.758373,72.453427,0.729654,0.703387,28.116613,0.070478,0.001096,0.922662,2407.432799,1.032407,0.071574,67.172000,96.400000,0.805000,1.400000,0.300000,86.000000,95.541926,353.000000,15.000000,1.150000,80.998628,0.816529,120.636614,1.088686,124.385914,1.665982,160.613413,139.000000,3.200000,03/24/21 18:36:49,0.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:41:49,69.600000,69.600000,71.000000,68.373117,159.550883,2286.138844,72.450883,0.729654,0.699738,28.120262,0.070487,0.001091,0.922782,2403.552212,1.032273,0.071577,66.974000,95.900000,1.736667,3.300000,0.600000,74.000000,114.927200,272.000000,0.000000,1.150000,52.090112,1.273554,106.314765,1.146256,121.765711,1.679228,159.423899,137.000000,3.300000,03/24/21 18:41:01,0.300000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:42:49,69.600000,69.600000,71.000000,68.525165,159.548344,2287.758373,72.448344,0.729654,0.703387,28.116613,0.070478,0.001096,0.922662,2407.432799,1.032407,0.071574,67.172000,96.400000,1.661667,2.700000,0.500000,77.000000,82.519516,289.000000,45.000000,2.275000,80.999313,1.695868,98.787847,1.169052,115.273199,1.678700,157.645672,137.000000,3.300000,03/24/21 18:41:01,0.600000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:43:49,69.600000,69.600000,71.000000,68.555491,159.545810,2276.308746,72.445810,0.729654,0.704116,28.125884,0.070501,0.001098,0.922967,2397.573117,1.032067,0.071598,67.172000,96.500000,1.628333,2.700000,0.700000,66.000000,87.840335,126.000000,65.000000,1.500000,76.254664,1.641322,85.290310,1.238103,112.573070,1.667426,155.222047,137.000000,3.300000,03/24/21 18:41:01,0.600000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:44:49,69.600000,69.600000,71.000000,68.585791,159.543280,2288.406202,72.443280,0.729654,0.704846,28.115154,0.070474,0.001099,0.922614,2408.985175,1.032461,0.071573,67.172000,96.600000,1.108333,1.700000,0.500000,126.000000,77.538671,186.000000,3.000000,0.825000,106.286048,1.379339,83.008556,1.262895,110.681977,1.648653,152.666287,137.000000,3.300000,03/24/21 18:41:01,1.000000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:45:49,69.600000,69.600000,71.000000,68.555491,159.540754,2276.308746,72.440754,0.729654,0.704116,28.125884,0.070501,0.001098,0.922967,2397.573117,1.032067,0.071598,67.172000,96.500000,1.466667,2.300000,0.700000,51.000000,71.614925,124.000000,41.000000,1.850000,45.499199,1.288430,74.331559,1.317304,103.742147,1.648209,150.306429,137.000000,3.300000,03/24/21 18:41:01,0.700000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:46:49,69.600000,69.600000,71.000000,68.706715,159.538233,2277.927913,72.438233,0.729654,0.707765,28.122235,0.070492,0.001103,0.922847,2401.452929,1.032201,0.071595,67.388000,97.000000,0.775000,1.900000,0.300000,67.000000,41.275256,348.000000,17.000000,0.750000,69.499695,1.119008,61.101274,1.242429,97.431366,1.637740,149.108355,137.000000,3.300000,03/24/21 18:41:01,0.700000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:47:49,69.600000,69.600000,71.000000,68.646307,159.535717,2289.054040,72.435717,0.729654,0.706305,28.113695,0.070470,0.001101,0.922567,2410.537632,1.032514,0.071571,67.172000,96.800000,0.900000,1.500000,0.500000,74.000000,72.483203,116.000000,28.000000,0.700000,84.757775,0.846281,61.001829,1.189850,90.769922,1.619078,146.604433,137.000000,3.300000,03/24/21 18:41:01,0.400000,28.820000,30.162074,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:48:49,69.600000,69.600000,71.000000,68.676525,159.533205,2277.604075,72.433205,0.729654,0.707035,28.122965,0.070493,0.001102,0.922871,2400.676926,1.032174,0.071596,67.172000,96.900000,1.005000,1.900000,0.200000,142.000000,116.908367,350.000000,42.000000,1.875000,146.751072,0.952066,93.050110,1.190849,90.683809,1.608026,145.426040,137.000000,3.300000,03/24/21 18:41:01,0.500000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:49:49,69.600000,69.600000,71.000000,68.555491,159.530697,2276.308746,72.430697,0.729654,0.704116,28.125884,0.070501,0.001098,0.922967,2397.573117,1.032067,0.071598,67.172000,96.500000,1.248333,2.600000,0.400000,150.000000,128.156396,166.000000,75.000000,2.425000,146.000000,1.124793,122.385950,1.234110,90.543697,1.603388,144.996299,137.000000,3.300000,03/24/21 18:41:01,0.600000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:50:49,69.400000,69.400000,69.000000,68.295757,159.528150,2260.831046,72.428150,0.724685,0.697872,28.132128,0.070543,0.001088,0.923521,2379.623354,1.031643,0.071631,67.172000,96.300000,1.416667,2.100000,0.600000,121.000000,150.043953,180.000000,120.000000,0.925000,120.999924,1.337190,139.404184,1.294676,96.284437,1.599722,144.001436,137.000000,3.300000,03/24/21 18:41:01,0.400000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:51:49,69.400000,69.400000,69.000000,68.204606,159.525475,2259.866157,72.425475,0.724685,0.695697,28.134303,0.070549,0.001085,0.923592,2377.312073,1.031563,0.071633,67.172000,96.000000,2.118333,3.200000,1.000000,115.000000,129.612266,155.000000,98.000000,1.225000,113.250071,1.771074,139.886953,1.332612,98.273513,1.625826,143.064872,154.000000,3.200000,03/24/21 18:51:16,1.000000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:52:49,69.400000,69.400000,69.000000,68.204606,159.522804,2259.866157,72.422804,0.724685,0.695697,28.134303,0.070549,0.001085,0.923592,2377.312073,1.031563,0.071633,67.172000,96.000000,1.678333,2.800000,0.800000,117.000000,104.845145,133.000000,64.000000,1.400000,119.000000,1.890083,117.364423,1.336772,100.752947,1.646348,142.294948,154.000000,3.200000,03/24/21 18:51:16,1.200000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:53:49,69.400000,69.400000,69.000000,68.082684,159.520138,2258.579670,72.420138,0.724685,0.692799,28.137201,0.070556,0.001080,0.923687,2374.230644,1.031457,0.071636,66.974000,95.600000,2.146667,3.000000,0.900000,125.000000,115.068933,135.000000,77.000000,2.300000,121.504273,1.906612,110.039967,1.386356,104.120259,1.662760,141.548148,154.000000,3.200000,03/24/21 18:51:16,0.900000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:54:49,69.400000,69.400000,69.000000,68.113206,159.517477,2258.901288,72.417477,0.724685,0.693523,28.136477,0.070554,0.001081,0.923663,2375.000971,1.031483,0.071635,66.974000,95.700000,1.891667,2.600000,1.200000,129.000000,127.338729,147.000000,104.000000,1.850000,138.251429,2.016529,121.220575,1.463727,109.772111,1.675923,140.041484,154.000000,3.200000,03/24/21 18:51:16,1.500000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:55:49,69.400000,69.400000,69.000000,68.204606,159.514820,2259.866157,72.414820,0.724685,0.695697,28.134303,0.070549,0.001085,0.923592,2377.312073,1.031563,0.071633,67.172000,96.000000,1.836667,2.600000,1.200000,127.000000,130.212687,145.000000,116.000000,2.450000,127.249957,1.869421,128.745077,1.502329,116.141131,1.696584,138.708346,154.000000,3.200000,03/24/21 18:51:16,1.400000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:56:49,69.200000,69.200000,69.000000,67.944776,159.512042,2244.410149,72.412042,0.719745,0.689516,28.140484,0.070591,0.001076,0.924144,2359.427134,1.031141,0.071666,66.974000,95.800000,2.876667,4.000000,0.900000,130.000000,127.245134,140.000000,101.000000,3.675000,130.500000,2.351240,128.731488,1.710483,120.733335,1.733713,137.276275,125.000000,4.000000,03/24/21 18:56:18,1.200000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:57:49,69.200000,69.200000,69.000000,67.822735,159.509219,2243.132386,72.409219,0.719745,0.686637,28.143363,0.070598,0.001071,0.924239,2356.367380,1.031036,0.071669,66.974000,95.400000,3.016667,3.900000,1.800000,135.000000,137.223894,164.000000,123.000000,3.375000,135.500114,2.942975,132.178315,1.921797,126.755600,1.768537,136.252391,125.000000,4.000000,03/24/21 18:56:18,2.900000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:58:49,69.200000,69.200000,69.000000,67.914308,159.506401,2244.090705,72.406401,0.719745,0.688796,28.141204,0.070593,0.001074,0.924168,2358.662166,1.031115,0.071667,66.974000,95.700000,2.536667,3.600000,0.900000,129.000000,142.327012,168.000000,128.000000,3.275000,132.497140,2.781818,139.697210,2.076373,129.317555,1.778478,135.699671,125.000000,4.000000,03/24/21 18:56:18,2.300000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 18:59:49,69.200000,69.200000,69.000000,67.883812,159.503588,2243.771263,72.403588,0.719745,0.688076,28.141924,0.070594,0.001073,0.924192,2357.897218,1.031089,0.071668,66.974000,95.600000,3.515000,4.500000,2.000000,140.000000,133.613343,148.000000,114.000000,4.000000,131.745556,3.028099,137.935464,2.303161,129.885488,1.811275,135.937261,135.000000,4.500000,03/24/21 18:59:27,2.200000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 19:00:49,69.200000,69.200000,69.000000,67.883812,159.500780,2243.771263,72.400780,0.719745,0.688076,28.141924,0.070594,0.001073,0.924192,2357.897218,1.031089,0.071668,66.974000,95.600000,2.456667,3.800000,1.500000,128.000000,137.772201,156.000000,124.000000,2.175000,125.499886,2.990083,135.636220,2.404825,128.667473,1.831102,134.810259,135.000000,4.500000,03/24/21 18:59:27,2.000000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 19:01:49,69.400000,69.400000,69.000000,68.265401,159.498065,2260.509414,72.398065,0.724685,0.697147,28.132853,0.070545,0.001087,0.923544,2378.852907,1.031616,0.071632,67.172000,96.200000,2.296667,3.100000,1.400000,126.000000,123.571784,138.000000,90.000000,2.750000,126.750100,2.384298,130.774250,2.423128,128.045171,1.841544,133.404950,135.000000,4.500000,03/24/21 18:59:27,1.700000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 19:02:49,69.400000,69.400000,69.000000,68.235017,159.495441,2260.187784,72.395441,0.724685,0.696422,28.133578,0.070547,0.001086,0.923568,2378.082480,1.031590,0.071633,67.172000,96.100000,2.358333,3.100000,1.200000,145.000000,128.481811,145.000000,112.000000,2.925000,143.250033,2.325620,126.049628,2.491847,130.296623,1.860705,132.293739,135.000000,4.500000,03/24/21 18:59:27,1.500000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 19:03:49,69.400000,69.400000,69.000000,68.204606,159.492822,2259.866157,72.392822,0.724685,0.695697,28.134303,0.070549,0.001085,0.923592,2377.312073,1.031563,0.071633,67.172000,96.000000,1.821667,3.100000,0.900000,138.000000,117.644010,156.000000,83.000000,1.125000,141.254183,2.095868,123.253021,2.460732,130.611529,1.874091,131.105155,135.000000,4.500000,03/24/21 18:59:27,1.400000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 19:04:49,69.200000,69.200000,69.000000,68.036015,159.490083,2245.368497,72.390083,0.719745,0.691675,28.138325,0.070585,0.001079,0.924074,2361.722155,1.031221,0.071664,67.172000,96.100000,2.098333,3.000000,1.000000,155.000000,138.142302,163.000000,118.000000,1.175000,154.000000,1.965289,128.323934,2.480033,131.706136,1.882560,130.292597,135.000000,4.500000,03/24/21 18:59:27,1.200000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.010000
03/24/21 19:05:49,69.200000,69.200000,69.000000,68.066372,159.487299,2245.687950,72.387299,0.719745,0.692395,28.137605,0.070584,0.001080,0.924050,2362.487201,1.031247,0.071664,67.172000,96.200000,2.120000,2.900000,1.000000,129.000000,132.859823,156.000000,111.000000,2.475000,130.003437,2.099174,135.523482,2.509651,131.970445,1.854818,130.141858,135.000000,4.500000,03/24/21 18:59:27,1.000000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:06:49,69.200000,69.200000,69.000000,68.005630,159.484520,2245.049045,72.384520,0.719745,0.690955,28.139045,0.070587,0.001078,0.924097,2360.957128,1.031194,0.071665,67.172000,96.000000,2.206667,3.100000,0.700000,147.000000,144.605953,184.000000,125.000000,1.800000,153.498472,2.157025,138.836535,2.444260,133.708702,1.837712,130.442189,135.000000,4.500000,03/24/21 18:59:27,1.000000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:07:49,69.200000,69.200000,69.000000,68.096702,159.481746,2246.007406,72.381746,0.719745,0.693115,28.136885,0.070582,0.001081,0.924026,2363.252267,1.031273,0.071663,67.172000,96.300000,1.683333,2.400000,0.600000,132.000000,143.398836,181.000000,119.000000,1.250000,136.249614,1.952066,143.877791,2.310982,134.320559,1.826909,130.360063,135.000000,4.500000,03/24/21 18:59:27,1.300000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:08:49,69.200000,69.200000,69.000000,68.066372,159.478976,2245.687950,72.378976,0.719745,0.692395,28.137605,0.070584,0.001080,0.924050,2362.487201,1.031247,0.071664,67.172000,96.200000,1.411667,2.200000,0.800000,174.000000,152.180677,227.000000,117.000000,1.500000,172.500000,1.552893,147.602558,2.199002,135.118772,1.808442,130.465619,135.000000,4.500000,03/24/21 18:59:27,1.000000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:09:49,69.400000,69.400000,69.000000,68.447124,159.476255,2262.439243,72.376255,0.724685,0.701495,28.128505,0.070534,0.001094,0.923402,2383.475885,1.031776,0.071628,67.172000,96.800000,1.676667,2.500000,0.700000,161.000000,178.431269,229.000000,150.000000,1.925000,163.500114,1.540496,165.408843,2.015141,139.296963,1.810719,130.574884,134.000000,3.800000,03/24/21 18:59:56,0.800000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:10:49,69.400000,69.400000,69.000000,68.356386,159.473669,2261.474318,72.373669,0.724685,0.699321,28.130679,0.070539,0.001090,0.923473,2381.164306,1.031696,0.071630,67.172000,96.500000,1.503333,2.300000,0.900000,109.000000,141.185499,177.000000,109.000000,1.050000,115.995414,1.590083,159.644372,1.917970,139.636906,1.807081,130.137636,125.000000,3.100000,03/24/21 19:05:51,0.800000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:11:49,69.400000,69.400000,69.000000,68.295757,159.471087,2260.831046,72.371087,0.724685,0.697872,28.132128,0.070543,0.001088,0.923521,2379.623354,1.031643,0.071631,67.172000,96.300000,1.335000,2.000000,0.900000,122.000000,124.310568,149.000000,91.000000,1.125000,127.749432,1.423967,132.972700,1.823128,139.726087,1.791974,129.528387,125.000000,3.100000,03/24/21 19:05:51,1.000000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:12:49,69.400000,69.400000,69.000000,68.477315,159.468510,2262.760889,72.368510,0.724685,0.702220,28.127780,0.070532,0.001095,0.923378,2384.246450,1.031802,0.071627,67.172000,96.900000,1.166667,2.000000,0.400000,181.000000,162.968633,358.000000,66.000000,1.500000,162.024905,1.247934,141.628355,1.703827,143.035599,1.779422,129.384636,125.000000,3.100000,03/24/21 19:05:51,0.900000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:13:49,69.400000,69.400000,69.000000,68.356386,159.465894,2261.474318,72.365894,0.724685,0.699321,28.130679,0.070539,0.001090,0.923473,2381.164306,1.031696,0.071630,67.172000,96.500000,1.870000,2.700000,0.900000,184.000000,166.425222,195.000000,144.000000,1.225000,188.247973,1.514050,164.487186,1.705824,147.960469,1.775729,130.405198,125.000000,3.100000,03/24/21 19:05:51,0.600000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:14:49,69.400000,69.400000,69.000000,68.567726,159.463326,2263.725842,72.363326,0.724685,0.704394,28.125606,0.070527,0.001098,0.923306,2386.558267,1.031882,0.071625,67.388000,97.200000,1.390000,2.400000,0.300000,164.000000,162.970472,252.000000,74.000000,2.175000,166.250033,1.629752,164.961485,1.635940,150.462021,1.760372,130.727456,125.000000,3.100000,03/24/21 19:05:51,1.300000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:15:49,69.400000,69.400000,69.000000,68.326085,159.460762,2261.152681,72.360762,0.724685,0.698596,28.131404,0.070541,0.001089,0.923497,2380.393820,1.031669,0.071631,67.172000,96.400000,1.866667,2.400000,1.300000,168.000000,163.122427,203.000000,136.000000,2.000000,171.000229,1.622314,163.237251,1.612978,153.654911,1.761316,130.906423,125.000000,3.100000,03/24/21 19:05:51,0.600000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:16:49,69.400000,69.400000,69.000000,68.356386,159.458203,2261.474318,72.358203,0.724685,0.699321,28.130679,0.070539,0.001090,0.923473,2381.164306,1.031696,0.071630,67.172000,96.500000,2.051667,2.700000,0.900000,174.000000,170.153815,206.000000,148.000000,2.075000,172.756515,1.960331,166.612780,1.596506,156.412590,1.759456,131.364033,174.000000,2.700000,03/24/21 19:13:21,1.300000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:17:49,69.400000,69.400000,69.000000,68.356386,159.455610,2261.474318,72.355610,0.724685,0.699321,28.130679,0.070539,0.001090,0.923473,2381.164306,1.031696,0.071630,67.172000,96.500000,2.745000,3.400000,1.600000,191.000000,170.444253,191.000000,158.000000,3.025000,179.988979,2.394215,170.281381,1.700666,159.290068,1.760094,131.163307,170.000000,3.400000,03/24/21 19:17:33,1.500000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:18:49,69.400000,69.400000,69.000000,68.326085,159.453020,2261.152681,72.353020,0.724685,0.698596,28.131404,0.070541,0.001089,0.923497,2380.393820,1.031669,0.071631,67.172000,96.400000,2.656667,3.700000,2.100000,168.000000,185.964719,227.000000,160.000000,2.600000,169.749967,2.695868,178.034228,1.825790,162.795704,1.766648,131.699363,180.000000,3.700000,03/24/21 19:18:27,2.100000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:19:49,69.400000,69.400000,69.000000,68.416905,159.450473,2262.117599,72.350473,0.724685,0.700770,28.129230,0.070536,0.001093,0.923425,2382.705339,1.031749,0.071629,67.172000,96.700000,2.630000,3.700000,1.900000,183.000000,176.870465,189.000000,163.000000,3.225000,182.249995,2.646281,181.420095,1.921631,162.693855,1.793113,132.818406,180.000000,3.700000,03/24/21 19:18:27,2.100000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:20:49,69.200000,69.200000,69.000000,68.096702,159.447846,2246.007406,72.347846,0.719745,0.693115,28.136885,0.070582,0.001081,0.924026,2363.252267,1.031273,0.071663,67.172000,96.300000,3.265000,3.600000,2.800000,191.000000,180.872816,191.000000,166.000000,3.350000,190.249995,2.944628,178.781765,2.095674,166.788362,1.820244,134.366974,180.000000,3.700000,03/24/21 19:18:27,2.200000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:21:49,69.200000,69.200000,69.000000,67.975217,159.445136,2244.729596,72.345136,0.719745,0.690236,28.139764,0.070589,0.001077,0.924121,2360.192121,1.031168,0.071666,66.974000,95.900000,2.363333,3.300000,1.400000,190.000000,181.225068,194.000000,162.000000,2.525000,187.253906,2.818182,181.064799,2.198502,172.300744,1.809747,134.828930,180.000000,3.700000,03/24/21 19:18:27,2.800000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:22:49,69.400000,69.400000,69.000000,68.174167,159.442437,2259.544532,72.342437,0.724685,0.694973,28.135027,0.070550,0.001084,0.923616,2376.541686,1.031536,0.071634,66.974000,95.900000,2.453333,3.500000,1.500000,180.000000,180.541734,202.000000,153.000000,2.225000,173.006885,2.416529,180.969005,2.327953,174.025885,1.822605,136.191984,180.000000,3.700000,03/24/21 19:18:27,2.200000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:23:49,69.400000,69.400000,69.000000,68.052133,159.439869,2258.258055,72.339869,0.724685,0.692074,28.137926,0.070558,0.001079,0.923711,2373.460336,1.031430,0.071637,66.974000,95.500000,2.843333,3.800000,2.000000,185.000000,177.995379,197.000000,166.000000,3.325000,183.250071,2.649587,179.350002,2.423960,175.208361,1.827354,137.234551,170.000000,3.800000,03/24/21 19:23:39,1.500000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:24:49,69.400000,69.400000,69.000000,67.837495,159.437345,2256.006811,72.337345,0.724685,0.687001,28.142999,0.070570,0.001071,0.923877,2368.068737,1.031244,0.071642,66.776000,94.800000,2.348333,3.400000,1.300000,190.000000,187.801243,201.000000,175.000000,1.875000,184.254653,2.592562,182.869619,2.521631,177.498690,1.833685,137.806496,170.000000,3.800000,03/24/21 19:23:39,2.100000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:25:49,69.600000,69.600000,71.000000,68.066930,159.434829,2271.127814,72.334829,0.729654,0.692442,28.137558,0.070530,0.001079,0.923350,2385.161101,1.031639,0.071609,66.776000,94.900000,2.213333,3.000000,1.500000,173.000000,179.957089,197.000000,168.000000,2.475000,183.762260,2.289256,183.893650,2.555907,179.159840,1.827437,138.942180,170.000000,3.800000,03/24/21 19:23:39,1.800000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:26:49,69.600000,69.600000,71.000000,68.066930,159.432485,2271.127814,72.332485,0.729654,0.692442,28.137558,0.070530,0.001079,0.923350,2385.161101,1.031639,0.071609,66.776000,94.900000,2.935000,3.600000,1.900000,173.000000,177.176290,194.000000,166.000000,3.350000,171.250071,2.571901,178.658280,2.644426,179.852352,1.851902,139.951832,170.000000,3.800000,03/24/21 19:23:39,1.600000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:27:49,69.600000,69.600000,71.000000,67.695759,159.430145,2267.242515,72.330145,0.729654,0.683686,28.146314,0.070552,0.001066,0.923637,2375.855469,1.031318,0.071618,66.560000,93.700000,2.871667,3.800000,1.900000,174.000000,176.787843,187.000000,163.000000,2.450000,170.250300,2.900000,176.949125,2.658569,180.515181,1.868009,140.183802,170.000000,3.800000,03/24/21 19:23:39,2.600000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:28:49,69.800000,69.800000,71.000000,67.987390,159.427852,2282.999690,72.327852,0.734653,0.690574,28.139426,0.070508,0.001076,0.923062,2394.481390,1.031765,0.071584,68.540000,94.000000,2.471667,3.400000,0.900000,183.000000,181.475731,240.000000,165.000000,1.925000,179.250186,2.675207,179.060927,2.639434,180.043922,1.878506,140.151675,170.000000,3.800000,03/24/21 19:23:39,2.300000,28.830000,30.172449,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:29:49,69.800000,69.800000,71.000000,67.925245,159.425691,2270.580197,72.325691,0.734653,0.689105,28.150895,0.070537,0.001074,0.923438,2382.293318,1.031345,0.071611,68.324000,93.800000,2.450000,3.600000,0.600000,157.000000,172.572674,186.000000,150.000000,2.225000,160.996567,2.460331,176.966073,2.622629,179.641454,1.881005,140.729061,170.000000,3.800000,03/24/21 19:23:39,1.700000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:30:49,69.800000,69.800000,71.000000,67.925245,159.423534,2270.580197,72.323534,0.734653,0.689105,28.150895,0.070537,0.001074,0.923438,2382.293318,1.031345,0.071611,68.324000,93.800000,2.685000,3.500000,1.400000,162.000000,175.195067,195.000000,153.000000,3.250000,160.000152,2.561983,173.955719,2.564892,179.088323,1.894696,141.542332,170.000000,3.800000,03/24/21 19:23:39,1.500000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:31:49,69.900000,69.900000,71.000000,67.805928,159.421403,2275.684688,72.321403,0.737164,0.686300,28.153700,0.070531,0.001069,0.923356,2384.964394,1.031339,0.071600,68.324000,93.100000,3.058333,3.600000,1.800000,154.000000,171.721052,183.000000,154.000000,2.250000,164.747915,2.866116,173.313513,2.633278,178.132945,1.926326,142.082525,170.000000,3.800000,03/24/21 19:23:39,2.400000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:32:49,69.900000,69.900000,71.000000,67.491257,159.419339,2272.415155,72.319339,0.737164,0.678928,28.161072,0.070549,0.001058,0.923597,2377.134186,1.031069,0.071607,68.126000,92.100000,3.266667,4.300000,1.800000,173.000000,168.182582,180.000000,155.000000,3.675000,172.249995,3.161983,169.884756,2.713478,176.878776,1.956873,142.554235,172.000000,4.300000,03/24/21 19:32:06,2.400000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:33:49,69.900000,69.900000,71.000000,67.491257,159.417278,2272.415155,72.317278,0.737164,0.678928,28.161072,0.070549,0.001058,0.923597,2377.134186,1.031069,0.071607,68.126000,92.100000,2.863333,3.500000,2.000000,172.000000,172.299010,192.000000,158.000000,3.450000,170.000000,3.054545,170.100730,2.717304,176.316173,1.988975,143.711527,172.000000,4.300000,03/24/21 19:32:06,2.600000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:34:49,69.900000,69.900000,71.000000,67.491257,159.415220,2272.415155,72.315220,0.737164,0.678928,28.161072,0.070549,0.001058,0.923597,2377.134186,1.031069,0.071607,68.126000,92.100000,2.965000,4.300000,1.700000,173.000000,167.691647,187.000000,147.000000,2.300000,171.251101,2.919008,170.026082,2.777205,174.321672,2.024049,144.951565,172.000000,4.300000,03/24/21 19:32:06,2.400000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:35:49,69.900000,69.900000,71.000000,67.554430,159.413166,2273.069042,72.313166,0.737164,0.680402,28.159598,0.070545,0.001060,0.923549,2378.700063,1.031123,0.071605,68.126000,92.300000,2.441667,4.100000,0.900000,128.000000,167.706656,183.000000,128.000000,1.925000,134.498472,2.708264,167.735354,2.800333,173.076748,2.049375,145.352290,172.000000,4.300000,03/24/21 19:32:06,1.700000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:36:49,69.900000,69.900000,71.000000,67.711838,159.411116,2274.703803,72.311116,0.737164,0.684088,28.155912,0.070536,0.001066,0.923428,2382.615116,1.031258,0.071602,68.126000,92.800000,2.083333,3.000000,0.600000,138.000000,148.445588,187.000000,127.000000,1.875000,151.510962,2.261983,158.269785,2.716306,170.306322,2.058678,145.789635,172.000000,4.300000,03/24/21 19:32:06,1.600000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:37:49,69.900000,69.900000,71.000000,67.868507,159.409069,2276.338624,72.309069,0.737164,0.687774,28.152226,0.070527,0.001071,0.923307,2386.530681,1.031393,0.071598,68.324000,93.300000,1.785000,2.800000,0.800000,159.000000,163.327364,204.000000,106.000000,2.325000,159.749929,1.933884,155.583182,2.606656,168.970499,2.064649,146.520116,172.000000,4.300000,03/24/21 19:32:06,1.600000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:38:49,69.800000,69.800000,71.000000,67.800608,159.406983,2269.276708,72.306983,0.734653,0.686166,28.153834,0.070544,0.001069,0.923535,2379.171346,1.031237,0.071613,68.324000,93.400000,2.606667,3.400000,1.600000,147.000000,154.116299,183.000000,113.000000,2.825000,137.995414,2.194215,158.525655,2.619301,166.292543,2.091502,147.038652,172.000000,4.300000,03/24/21 19:32:06,0.800000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:39:49,69.800000,69.800000,71.000000,67.455432,159.404858,2265.692312,72.304858,0.734653,0.678085,28.161915,0.070564,0.001057,0.923800,2370.587602,1.030941,0.071621,68.126000,92.300000,2.563333,5.000000,0.900000,131.000000,114.462263,166.000000,83.000000,1.175000,122.000000,2.583471,134.597355,2.631115,161.017156,2.120633,146.449009,134.000000,5.000000,03/24/21 19:38:58,2.000000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:40:49,69.800000,69.800000,71.000000,67.581365,159.402737,2266.995695,72.302737,0.734653,0.681023,28.158977,0.070557,0.001061,0.923703,2373.708678,1.031049,0.071618,68.126000,92.700000,1.941667,3.200000,1.100000,120.000000,117.439568,143.000000,93.000000,1.900000,120.749700,2.256198,116.231620,2.558403,155.273366,2.139489,146.546551,134.000000,5.000000,03/24/21 19:38:58,1.800000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:41:49,69.900000,69.900000,71.000000,67.962156,159.400683,2277.319546,72.300683,0.737164,0.689985,28.150015,0.070521,0.001075,0.923235,2388.880267,1.031474,0.071596,68.324000,93.600000,2.166667,3.500000,1.500000,59.000000,82.525229,126.000000,49.000000,2.850000,54.000000,2.047107,100.700069,2.467221,147.378459,2.146626,146.081815,134.000000,5.000000,03/24/21 19:38:58,1.200000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:42:49,69.800000,69.800000,71.000000,67.862985,159.398612,2269.928448,72.298612,0.734653,0.687635,28.152365,0.070541,0.001071,0.923486,2380.732291,1.031291,0.071612,68.324000,93.600000,2.028333,2.900000,0.500000,74.000000,84.119032,132.000000,8.000000,1.250000,106.197186,2.096694,83.626475,2.346423,139.020634,2.153152,145.984782,134.000000,5.000000,03/24/21 19:38:58,1.500000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:43:49,69.800000,69.800000,71.000000,67.831811,159.396502,2269.602577,72.296502,0.734653,0.686901,28.153099,0.070542,0.001070,0.923510,2379.951808,1.031264,0.071613,68.324000,93.500000,1.958333,3.500000,0.600000,224.000000,83.956631,224.000000,54.000000,1.125000,161.998462,2.000826,83.819134,2.255740,129.731028,2.158289,146.024807,134.000000,5.000000,03/24/21 19:38:58,1.700000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:44:49,69.800000,69.800000,71.000000,67.894130,159.394395,2270.254322,72.294395,0.734653,0.688370,28.151630,0.070539,0.001073,0.923462,2381.512794,1.031318,0.071611,68.324000,93.700000,2.441667,3.500000,0.300000,74.000000,73.096976,297.000000,17.000000,2.925000,71.250052,2.198347,78.317413,2.201664,119.356946,2.180367,145.886640,134.000000,5.000000,03/24/21 19:38:58,0.700000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:45:49,69.800000,69.800000,71.000000,67.800608,159.392291,2269.276708,72.292291,0.734653,0.686166,28.153834,0.070544,0.001069,0.923535,2379.171346,1.031237,0.071613,68.324000,93.400000,2.263333,3.600000,0.800000,76.000000,88.028199,132.000000,63.000000,1.650000,79.000229,2.338017,80.876983,2.183361,110.516861,2.193918,145.986477,134.000000,5.000000,03/24/21 19:38:58,1.500000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:46:49,69.800000,69.800000,71.000000,67.831811,159.390191,2269.602577,72.290191,0.734653,0.686901,28.153099,0.070542,0.001070,0.923510,2379.951808,1.031264,0.071613,68.324000,93.500000,1.506667,2.800000,0.500000,47.000000,68.091356,343.000000,16.000000,2.450000,43.499543,1.893388,79.625280,2.125957,102.813659,2.205832,145.822663,134.000000,5.000000,03/24/21 19:38:58,0.800000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:47:49,69.800000,69.800000,71.000000,67.956332,159.388095,2270.906076,72.288095,0.734653,0.689839,28.150161,0.070535,0.001075,0.923414,2383.073862,1.031371,0.071610,68.324000,93.900000,2.090000,3.400000,0.800000,103.000000,70.613431,158.000000,37.000000,2.650000,98.251502,1.800826,69.622064,2.157072,93.613671,2.225660,145.803594,134.000000,5.000000,03/24/21 19:38:58,0.800000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:48:49,69.800000,69.800000,71.000000,67.925245,159.386002,2270.580197,72.286002,0.734653,0.689105,28.150895,0.070537,0.001074,0.923438,2382.293318,1.031345,0.071611,68.324000,93.800000,2.560000,4.600000,0.900000,94.000000,91.586225,159.000000,56.000000,2.100000,99.752101,2.322314,80.720236,2.152912,87.984957,2.251847,145.406773,134.000000,5.000000,03/24/21 19:38:58,0.900000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:49:49,69.800000,69.800000,71.000000,67.894130,159.383913,2270.254322,72.283913,0.734653,0.688370,28.151630,0.070539,0.001073,0.923462,2381.512794,1.031318,0.071611,68.324000,93.700000,2.738333,5.000000,0.900000,78.000000,110.172458,153.000000,53.000000,2.250000,84.750330,2.644628,100.830961,2.167887,87.495854,2.276756,145.105542,130.000000,5.000000,03/24/21 19:49:22,0.900000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:50:49,69.800000,69.800000,71.000000,67.956332,159.381827,2270.906076,72.281827,0.734653,0.689839,28.150161,0.070535,0.001075,0.923414,2383.073862,1.031371,0.071610,68.324000,93.900000,1.588333,2.700000,0.500000,67.000000,88.467938,218.000000,56.000000,2.475000,69.000000,2.161157,99.286373,2.133943,84.437736,2.279256,144.089067,130.000000,5.000000,03/24/21 19:49:22,0.900000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:51:49,69.800000,69.800000,71.000000,67.987390,159.379744,2271.231957,72.279744,0.734653,0.690574,28.149426,0.070533,0.001076,0.923390,2383.854426,1.031398,0.071609,68.540000,94.000000,1.521667,2.200000,0.700000,77.000000,80.184143,106.000000,55.000000,1.675000,85.751209,1.557851,84.140530,2.071048,84.063014,2.269397,143.326023,130.000000,5.000000,03/24/21 19:49:22,1.100000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:52:49,69.800000,69.800000,71.000000,67.956332,159.377666,2270.906076,72.277666,0.734653,0.689839,28.150161,0.070535,0.001075,0.923414,2383.073862,1.031371,0.071610,68.324000,93.900000,1.391667,2.100000,0.500000,85.000000,80.507762,102.000000,65.000000,1.175000,79.503053,1.463636,80.236276,2.005990,83.692011,2.264760,142.979846,130.000000,5.000000,03/24/21 19:49:22,1.100000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:53:49,69.800000,69.800000,71.000000,68.080390,159.375590,2272.209614,72.275590,0.734653,0.692778,28.147222,0.070528,0.001079,0.923318,2386.196242,1.031479,0.071607,68.540000,94.300000,1.320000,1.900000,0.300000,84.000000,70.384724,330.000000,2.000000,1.350000,89.500801,1.358678,75.851803,1.939933,82.495748,2.251208,142.548808,130.000000,5.000000,03/24/21 19:49:22,0.900000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:54:49,69.800000,69.800000,71.000000,68.080390,159.373518,2272.209614,72.273518,0.734653,0.692778,28.147222,0.070528,0.001079,0.923318,2386.196242,1.031479,0.071607,68.540000,94.300000,1.660000,2.300000,1.200000,64.000000,79.077563,95.000000,64.000000,1.875000,70.000916,1.487603,75.158002,1.865724,83.021805,2.247126,141.775895,130.000000,5.000000,03/24/21 19:49:22,0.900000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:55:49,69.800000,69.800000,71.000000,68.080390,159.371450,2272.209614,72.271450,0.734653,0.692778,28.147222,0.070528,0.001079,0.923318,2386.196242,1.031479,0.071607,68.540000,94.300000,1.251667,2.000000,0.400000,86.000000,80.510964,107.000000,46.000000,0.525000,85.000000,1.455372,79.825309,1.763394,82.227754,2.237601,140.951351,130.000000,5.000000,03/24/21 19:49:22,1.200000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:56:49,69.800000,69.800000,71.000000,68.203989,159.369385,2273.513190,72.269385,0.734653,0.695717,28.144283,0.070520,0.001084,0.923221,2389.318947,1.031587,0.071604,68.540000,94.700000,0.938333,1.700000,0.500000,66.000000,91.450349,140.000000,36.000000,0.975000,84.010234,1.100826,85.650557,1.706489,84.131838,2.205554,140.358834,130.000000,5.000000,03/24/21 19:49:22,0.500000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:57:49,69.800000,69.800000,71.000000,68.173132,159.367323,2273.187292,72.267323,0.734653,0.694982,28.145018,0.070522,0.001083,0.923245,2388.538240,1.031560,0.071605,68.540000,94.600000,0.975000,1.700000,0.300000,56.000000,61.353369,358.000000,0.000000,1.425000,59.750233,0.952893,78.320522,1.595341,83.844419,2.171508,139.511427,130.000000,5.000000,03/24/21 19:49:22,0.500000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:58:49,69.800000,69.800000,71.000000,68.142247,159.365265,2261.096377,72.265265,0.734653,0.694247,28.155753,0.070549,0.001082,0.923597,2377.132979,1.031167,0.071631,68.540000,94.500000,0.975000,1.900000,0.400000,81.000000,79.918866,349.000000,0.000000,1.000000,79.750043,0.976860,71.133936,1.436772,82.659787,2.145543,138.527112,130.000000,5.000000,03/24/21 19:49:22,0.500000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 19:59:49,69.600000,69.600000,71.000000,67.943665,159.363172,2246.298518,72.263172,0.729654,0.689523,28.160477,0.070588,0.001075,0.924102,2360.809543,1.030799,0.071662,66.776000,94.500000,0.978333,1.700000,0.300000,74.000000,86.641859,100.000000,70.000000,0.825000,81.249097,0.982645,83.347841,1.261065,80.387823,2.103221,137.624943,71.000000,2.700000,03/24/21 19:50:46,0.400000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:00:49,69.600000,69.600000,71.000000,67.912777,159.360954,2257.740330,72.260954,0.729654,0.688794,28.151206,0.070564,0.001074,0.923797,2370.657111,1.031138,0.071638,66.776000,94.400000,0.636667,1.400000,0.200000,68.000000,87.999165,354.000000,15.000000,0.575000,33.162356,0.809091,87.216040,1.166722,80.269659,2.072563,136.755340,78.000000,2.300000,03/24/21 19:54:08,0.300000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:01:49,69.600000,69.600000,71.000000,67.974524,159.358740,2246.622126,72.258740,0.729654,0.690253,28.159747,0.070586,0.001076,0.924078,2361.584512,1.030826,0.071662,66.776000,94.600000,1.178333,1.700000,0.700000,120.000000,96.176241,145.000000,37.000000,1.300000,124.999618,0.906612,92.043395,1.131448,81.894425,2.054124,136.265853,78.000000,2.300000,03/24/21 19:54:08,0.200000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:02:49,69.600000,69.600000,71.000000,67.974524,159.356530,2258.387716,72.256530,0.729654,0.690253,28.149747,0.070561,0.001076,0.923750,2372.207580,1.031192,0.071637,66.776000,94.600000,1.316667,1.700000,0.700000,72.000000,75.964711,105.000000,50.000000,1.500000,69.999924,1.243802,85.568353,1.123128,81.417418,2.036712,135.316256,78.000000,2.300000,03/24/21 19:54:08,0.700000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:03:49,69.600000,69.600000,71.000000,67.881861,159.354323,2245.651310,72.254323,0.729654,0.688064,28.161936,0.070591,0.001072,0.924150,2359.259665,1.030746,0.071664,66.776000,94.300000,1.590000,1.900000,0.900000,88.000000,69.985420,88.000000,37.000000,1.625000,86.000686,1.451240,73.325824,1.150416,81.216808,2.032380,134.490110,78.000000,2.300000,03/24/21 19:54:08,1.300000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:04:49,69.600000,69.600000,71.000000,67.912777,159.352120,2245.974913,72.252120,0.729654,0.688794,28.161206,0.070589,0.001074,0.924126,2360.034594,1.030772,0.071663,66.776000,94.400000,1.453333,2.000000,0.700000,85.000000,75.161480,350.000000,24.000000,1.800000,85.249995,1.523140,72.497870,1.130449,80.793783,2.021772,133.317293,86.000000,2.000000,03/24/21 20:04:21,1.200000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:05:49,69.600000,69.600000,71.000000,67.881861,159.349921,2257.416641,72.249921,0.729654,0.688064,28.151936,0.070566,0.001072,0.923821,2369.881907,1.031112,0.071639,66.776000,94.300000,1.573333,2.100000,1.100000,74.000000,78.283031,100.000000,54.000000,1.500000,68.749071,1.514050,76.862889,1.160399,80.591434,2.013052,132.204721,84.000000,2.100000,03/24/21 20:04:50,0.800000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:06:49,69.600000,69.600000,71.000000,67.726848,159.347725,2244.033332,72.247725,0.729654,0.684416,28.165584,0.070600,0.001067,0.924269,2355.385323,1.030612,0.071667,66.560000,93.800000,0.958333,1.800000,0.400000,89.000000,81.010727,95.000000,58.000000,1.375000,86.500000,1.271901,79.699677,1.163561,79.494100,1.992086,130.841438,84.000000,2.100000,03/24/21 20:04:50,1.100000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:07:49,69.600000,69.600000,71.000000,67.881861,159.345533,2257.416641,72.245533,0.729654,0.688064,28.151936,0.070566,0.001072,0.923821,2369.881907,1.031112,0.071639,66.776000,94.300000,1.108333,1.300000,0.700000,76.000000,84.225939,131.000000,71.000000,1.150000,80.000610,1.037190,82.538941,1.177704,81.368059,1.982199,129.537413,84.000000,2.100000,03/24/21 20:04:50,0.500000,28.840000,30.182824,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:08:49,69.600000,69.600000,71.000000,67.757909,159.343344,2244.356923,72.243344,0.729654,0.685145,28.164855,0.070598,0.001068,0.924245,2356.160151,1.030639,0.071666,66.560000,93.900000,1.116667,1.600000,0.400000,99.000000,85.010015,130.000000,67.000000,0.750000,91.747810,1.113223,84.653010,1.190682,81.908084,1.977423,128.109896,84.000000,2.100000,03/24/21 20:04:50,1.100000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:09:49,69.600000,69.600000,71.000000,67.881861,159.341159,2245.651310,72.241159,0.729654,0.688064,28.161936,0.070591,0.001072,0.924150,2359.259665,1.030746,0.071664,66.776000,94.300000,1.098333,2.000000,0.300000,73.000000,84.500785,109.000000,27.000000,1.175000,73.499543,1.109091,84.682120,1.202329,81.665580,1.967898,126.152130,84.000000,2.100000,03/24/21 20:04:50,0.900000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:10:49,69.600000,69.600000,71.000000,67.788940,159.338978,2244.680516,72.238978,0.729654,0.685875,28.164125,0.070597,0.001069,0.924221,2356.935000,1.030665,0.071666,66.776000,94.000000,1.053333,1.400000,0.800000,89.000000,82.912777,97.000000,28.000000,0.975000,87.500000,1.073554,83.831982,1.243927,81.217046,1.960094,124.833936,84.000000,2.100000,03/24/21 20:04:50,0.500000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:11:49,69.600000,69.600000,71.000000,67.788940,159.336800,2244.680516,72.236800,0.729654,0.685875,28.164125,0.070597,0.001069,0.924221,2356.935000,1.030665,0.071666,66.776000,94.000000,1.380000,1.600000,1.000000,79.000000,73.222682,85.000000,38.000000,1.275000,72.281707,1.215702,77.991261,1.264725,79.101750,1.960872,123.749402,84.000000,2.100000,03/24/21 20:04:50,0.800000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:12:49,69.600000,69.600000,71.000000,67.726848,159.334626,2244.033332,72.234626,0.729654,0.684416,28.165584,0.070600,0.001067,0.924269,2355.385323,1.030612,0.071667,66.560000,93.800000,1.510000,1.700000,0.900000,69.000000,79.335028,87.000000,69.000000,1.675000,70.000000,1.441322,76.398770,1.284859,79.363594,1.966759,122.040223,84.000000,2.100000,03/24/21 20:04:50,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:13:49,69.600000,69.600000,71.000000,67.788940,159.332456,2244.680516,72.232456,0.729654,0.685875,28.164125,0.070597,0.001069,0.924221,2356.935000,1.030665,0.071666,66.776000,94.000000,1.326667,2.200000,0.500000,78.000000,74.535451,357.000000,35.000000,1.225000,77.500000,1.417355,77.028441,1.258403,79.868042,1.957512,120.087367,79.000000,2.200000,03/24/21 20:12:57,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:14:49,69.600000,69.600000,71.000000,67.788940,159.330289,2244.680516,72.230289,0.729654,0.685875,28.164125,0.070597,0.001069,0.924221,2356.935000,1.030665,0.071666,66.776000,94.000000,1.155000,1.700000,0.600000,75.000000,80.252180,93.000000,46.000000,0.700000,59.492257,1.243802,77.398578,1.229285,80.347807,1.953929,118.365641,79.000000,2.200000,03/24/21 20:12:57,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:15:49,69.600000,69.600000,71.000000,67.819942,159.328126,2245.004112,72.228126,0.729654,0.686605,28.163395,0.070595,0.001070,0.924197,2357.709868,1.030692,0.071665,66.776000,94.100000,0.751667,1.400000,0.400000,80.000000,89.930509,357.000000,4.000000,1.100000,79.501525,0.955372,84.874434,1.146423,81.447556,1.935296,116.777292,79.000000,2.200000,03/24/21 20:12:57,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:16:49,69.600000,69.600000,71.000000,67.881861,159.325966,2245.651310,72.225966,0.729654,0.688064,28.161936,0.070591,0.001072,0.924150,2359.259665,1.030746,0.071664,66.776000,94.300000,0.770000,1.200000,0.400000,110.000000,97.812131,143.000000,70.000000,0.625000,100.241015,0.761157,93.732914,1.127121,83.093901,1.913996,115.259884,79.000000,2.200000,03/24/21 20:12:57,0.400000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:17:49,69.800000,69.800000,71.000000,68.111333,159.323851,2260.770572,72.223851,0.734653,0.693513,28.156487,0.070551,0.001081,0.923622,2376.352590,1.031140,0.071631,68.540000,94.400000,1.360000,2.200000,0.700000,120.000000,113.847722,143.000000,75.000000,1.500000,113.747641,1.066116,105.678245,1.152413,85.909109,1.891169,114.097819,79.000000,2.200000,03/24/21 20:12:57,0.500000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:18:49,69.800000,69.800000,71.000000,68.018419,159.321862,2259.793169,72.221862,0.734653,0.691309,28.158691,0.070556,0.001077,0.923694,2374.011545,1.031059,0.071633,68.540000,94.100000,1.418333,1.900000,0.900000,142.000000,136.500458,162.000000,118.000000,1.675000,137.501374,1.383471,125.202603,1.181697,90.801779,1.870425,113.358665,79.000000,2.200000,03/24/21 20:12:57,0.700000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:19:49,69.800000,69.800000,71.000000,67.862985,159.319877,2258.164213,72.219877,0.734653,0.687635,28.162365,0.070566,0.001071,0.923814,2370.110211,1.030925,0.071637,68.324000,93.600000,1.718333,2.600000,0.900000,117.000000,121.363989,141.000000,91.000000,0.950000,115.249976,1.568595,128.893582,1.244093,94.558193,1.855429,112.343302,133.000000,2.600000,03/24/21 20:19:00,1.300000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:20:49,69.800000,69.800000,71.000000,67.925245,159.317895,2258.815788,72.217895,0.734653,0.689105,28.160895,0.070562,0.001074,0.923766,2371.670683,1.030978,0.071636,68.324000,93.800000,1.140000,1.600000,0.700000,97.000000,112.718124,142.000000,82.000000,1.250000,94.500000,1.433058,117.259135,1.252579,97.749102,1.820050,111.121481,133.000000,2.600000,03/24/21 20:19:00,1.300000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:21:49,69.800000,69.800000,71.000000,68.018419,159.315916,2259.793169,72.215916,0.734653,0.691309,28.158691,0.070556,0.001077,0.923694,2374.011545,1.031059,0.071633,68.540000,94.100000,1.190000,1.800000,0.500000,96.000000,96.775119,178.000000,0.000000,1.275000,104.004123,1.162810,104.980989,1.234110,100.220675,1.800333,109.595037,133.000000,2.600000,03/24/21 20:19:00,0.700000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:22:49,69.800000,69.800000,71.000000,67.925245,159.313940,2258.815788,72.213940,0.734653,0.689105,28.160895,0.070562,0.001074,0.923766,2371.670683,1.030978,0.071636,68.324000,93.800000,1.060000,1.600000,0.500000,116.000000,111.822552,142.000000,60.000000,1.000000,123.752677,1.125620,104.318039,1.189684,103.659471,1.776951,108.440969,133.000000,2.600000,03/24/21 20:19:00,0.700000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:23:49,69.600000,69.600000,71.000000,67.664641,159.311886,2243.386158,72.211886,0.729654,0.682956,28.167044,0.070604,0.001065,0.924317,2353.835727,1.030559,0.071668,66.560000,93.600000,1.546667,2.200000,0.500000,123.000000,123.787203,144.000000,103.000000,1.550000,135.262037,1.302479,117.708239,1.210982,108.608165,1.755651,107.585068,133.000000,2.600000,03/24/21 20:19:00,0.500000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:24:49,69.600000,69.600000,71.000000,67.726848,159.309754,2244.033332,72.209754,0.729654,0.684416,28.165584,0.070600,0.001067,0.924269,2355.385323,1.030612,0.071667,66.560000,93.800000,1.641667,3.100000,0.800000,119.000000,119.156157,136.000000,74.000000,1.450000,116.250167,1.586777,121.432630,1.258902,112.579662,1.743599,106.605052,122.000000,3.100000,03/24/21 20:24:38,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:25:49,69.600000,69.600000,71.000000,67.602317,159.307625,2242.738993,72.207625,0.729654,0.681497,28.168503,0.070608,0.001062,0.924365,2352.286210,1.030505,0.071670,66.560000,93.400000,2.095000,3.200000,0.700000,122.000000,120.565957,140.000000,73.000000,2.725000,130.254082,1.868595,119.882864,1.393677,115.558155,1.741683,105.719096,122.000000,3.200000,03/24/21 20:25:49,1.200000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:26:49,69.600000,69.600000,71.000000,67.602317,159.305499,2242.738993,72.205499,0.729654,0.681497,28.168503,0.070608,0.001062,0.924365,2352.286210,1.030505,0.071670,66.560000,93.400000,2.193333,3.100000,1.600000,127.000000,129.663302,143.000000,114.000000,2.325000,124.250167,2.140496,125.126859,1.534942,118.775148,1.729492,105.060727,122.000000,3.200000,03/24/21 20:25:49,1.800000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:27:49,69.600000,69.600000,71.000000,67.602317,159.303377,2242.738993,72.203377,0.729654,0.681497,28.168503,0.070608,0.001062,0.924365,2352.286210,1.030505,0.071670,66.560000,93.400000,1.986667,3.100000,1.300000,138.000000,127.125425,143.000000,107.000000,1.975000,135.250700,2.099174,128.344279,1.599002,120.140882,1.714552,104.372585,122.000000,3.200000,03/24/21 20:25:49,1.800000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:28:49,69.600000,69.600000,71.000000,67.539877,159.301259,2242.091837,72.201259,0.729654,0.680038,28.169962,0.070611,0.001060,0.924413,2350.736775,1.030452,0.071671,66.560000,93.200000,2.300000,3.200000,1.600000,133.000000,125.949256,141.000000,109.000000,2.825000,122.238254,2.145455,126.540214,1.687521,119.130184,1.711552,103.676760,122.000000,3.200000,03/24/21 20:25:49,1.400000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:29:49,69.600000,69.600000,71.000000,67.508612,159.299144,2241.768263,72.199144,0.729654,0.679308,28.170692,0.070613,0.001059,0.924437,2349.962087,1.030425,0.071672,66.560000,93.100000,1.830000,2.600000,0.600000,137.000000,131.971872,151.000000,111.000000,1.625000,137.249995,2.068595,129.033134,1.697005,120.172300,1.701305,103.138998,122.000000,3.200000,03/24/21 20:25:49,1.700000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:30:49,69.800000,69.800000,71.000000,67.769376,159.297072,2257.186869,72.197072,0.734653,0.685431,28.164569,0.070571,0.001068,0.923887,2367.769654,1.030844,0.071639,68.324000,93.300000,1.600000,2.500000,1.000000,141.000000,139.471863,168.000000,122.000000,1.625000,132.248791,1.724793,135.681584,1.743428,122.822358,1.683477,102.726800,122.000000,3.200000,03/24/21 20:25:49,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:31:49,69.800000,69.800000,71.000000,67.769376,159.295127,2257.186869,72.195127,0.734653,0.685431,28.164569,0.070571,0.001068,0.923887,2367.769654,1.030844,0.071639,68.324000,93.300000,1.640000,2.500000,1.000000,119.000000,137.091145,161.000000,107.000000,2.325000,118.500000,1.619835,138.273818,1.788353,126.661163,1.659483,102.290071,122.000000,3.200000,03/24/21 20:25:49,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:32:49,69.800000,69.800000,71.000000,67.675503,159.293184,2256.209546,72.193184,0.734653,0.683227,28.166773,0.070577,0.001065,0.923959,2365.429281,1.030763,0.071641,68.324000,93.000000,1.900000,2.800000,1.100000,94.000000,103.391914,135.000000,38.000000,1.575000,91.249881,1.768595,120.939139,1.871381,125.992787,1.637184,101.276261,122.000000,3.200000,03/24/21 20:25:49,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:33:49,69.800000,69.800000,71.000000,67.862985,159.291244,2258.164213,72.191244,0.734653,0.687635,28.162365,0.070566,0.001071,0.923814,2370.110211,1.030925,0.071637,68.324000,93.600000,1.468333,2.200000,0.900000,133.000000,115.747026,137.000000,90.000000,1.850000,135.250033,1.690909,109.834616,1.865557,125.197710,1.613885,100.496605,122.000000,3.200000,03/24/21 20:25:49,1.100000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:34:49,69.800000,69.800000,71.000000,67.956332,159.289308,2259.141579,72.189308,0.734653,0.689839,28.160161,0.070560,0.001075,0.923742,2372.450950,1.031005,0.071635,68.324000,93.900000,1.581667,2.300000,0.700000,96.000000,124.392789,142.000000,96.000000,0.900000,108.247020,1.526446,119.874797,1.859235,125.721359,1.590530,99.928896,122.000000,3.200000,03/24/21 20:25:49,0.900000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:35:49,69.800000,69.800000,71.000000,67.800608,159.287374,2257.512648,72.187374,0.734653,0.686166,28.163834,0.070569,0.001069,0.923863,2368.549819,1.030871,0.071638,68.324000,93.400000,1.433333,2.400000,0.400000,97.000000,94.215684,127.000000,42.000000,1.100000,84.242071,1.513223,109.888774,1.795674,123.293977,1.573646,98.822416,122.000000,3.200000,03/24/21 20:25:49,1.200000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:36:49,69.800000,69.800000,71.000000,67.800608,159.285444,2257.512648,72.185444,0.734653,0.686166,28.163834,0.070569,0.001069,0.923863,2368.549819,1.030871,0.071638,68.324000,93.400000,1.111667,1.400000,0.700000,104.000000,91.674198,115.000000,74.000000,1.225000,105.499695,1.267769,92.940586,1.686356,119.468155,1.557484,97.889121,126.000000,3.200000,03/24/21 20:28:33,1.000000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:37:49,69.600000,69.600000,71.000000,67.602317,159.283399,2230.977588,72.183399,0.729654,0.681497,28.178503,0.070633,0.001062,0.924693,2341.670215,1.030140,0.071695,66.560000,93.400000,0.910000,1.200000,0.600000,85.000000,79.178733,109.000000,64.000000,0.775000,86.749967,1.010744,85.518867,1.579035,114.674186,1.543016,96.620788,126.000000,3.200000,03/24/21 20:28:33,0.800000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:38:49,69.600000,69.600000,71.000000,67.633494,159.281313,2243.062574,72.181313,0.729654,0.682227,28.167773,0.070606,0.001063,0.924341,2353.060959,1.030532,0.071669,66.560000,93.500000,0.853333,1.300000,0.400000,44.000000,76.101082,103.000000,44.000000,0.700000,53.007638,0.883471,77.868077,1.435275,109.567449,1.513885,95.390727,133.000000,2.900000,03/24/21 20:28:49,0.600000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:39:49,69.600000,69.600000,71.000000,67.508612,159.279231,2230.007118,72.179231,0.729654,0.679308,28.180692,0.070638,0.001059,0.924765,2339.346916,1.030059,0.071697,66.560000,93.100000,0.840000,1.300000,0.300000,58.000000,91.637196,357.000000,14.000000,0.725000,69.013386,0.846281,82.802437,1.334276,105.637608,1.484754,95.002958,130.000000,2.800000,03/24/21 20:31:58,0.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:40:49,69.600000,69.600000,71.000000,67.633494,159.277153,2243.062574,72.177153,0.729654,0.682227,28.167773,0.070606,0.001063,0.924341,2353.060959,1.030532,0.071669,66.560000,93.500000,0.955000,1.200000,0.500000,19.000000,78.511425,93.000000,19.000000,0.625000,45.916352,0.893388,83.772318,1.269884,99.240625,1.468537,94.299423,130.000000,2.800000,03/24/21 20:31:58,0.700000,28.850000,30.193200,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:41:49,69.600000,69.600000,71.000000,67.602317,159.275078,2230.977588,72.175078,0.729654,0.681497,28.178503,0.070633,0.001062,0.924693,2341.670215,1.030140,0.071695,66.560000,93.400000,1.250000,1.600000,0.600000,51.000000,60.401563,91.000000,23.000000,1.350000,50.499238,1.100000,69.335283,1.232446,91.424853,1.453513,93.895379,130.000000,2.800000,03/24/21 20:31:58,0.700000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:42:49,69.600000,69.600000,71.000000,67.726848,159.273006,2232.271582,72.173006,0.729654,0.684416,28.175584,0.070625,0.001067,0.924597,2344.768227,1.030246,0.071692,66.560000,93.800000,1.033333,1.400000,0.600000,95.000000,78.548942,118.000000,43.000000,1.150000,100.000000,1.136364,68.920988,1.144592,88.825234,1.436684,93.799698,112.000000,2.400000,03/24/21 20:35:24,1.000000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:43:49,69.600000,69.600000,71.000000,67.788940,159.270937,2232.918593,72.170937,0.729654,0.685875,28.174125,0.070622,0.001069,0.924550,2346.317354,1.030300,0.071691,66.776000,94.000000,1.095000,1.400000,0.600000,62.000000,75.123861,105.000000,60.000000,1.100000,64.000000,1.066942,76.594687,1.108153,84.647714,1.421911,93.646818,112.000000,2.400000,03/24/21 20:35:24,0.800000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:44:49,69.800000,69.800000,71.000000,68.080390,159.269032,2248.683071,72.169032,0.734653,0.692778,28.167222,0.070578,0.001079,0.923974,2364.951973,1.030747,0.071657,68.540000,94.300000,1.090000,1.300000,0.900000,71.000000,74.580038,87.000000,61.000000,0.925000,75.000229,1.093388,75.014820,1.056572,79.669373,1.400028,93.635276,112.000000,2.400000,03/24/21 20:35:24,0.900000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:45:49,69.600000,69.600000,71.000000,67.819942,159.267051,2233.242102,72.167051,0.729654,0.686605,28.173395,0.070620,0.001070,0.924526,2347.091948,1.030326,0.071690,66.776000,94.100000,0.680000,1.000000,0.200000,200.000000,83.855842,213.000000,23.000000,0.325000,201.505371,0.885124,78.594242,0.981864,78.582870,1.373424,93.587235,66.000000,1.600000,03/24/21 20:41:24,0.900000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:46:49,69.600000,69.600000,71.000000,67.819942,159.264992,2233.242102,72.164992,0.729654,0.686605,28.173395,0.070620,0.001070,0.924526,2347.091948,1.030326,0.071690,66.776000,94.100000,0.578333,0.900000,0.100000,67.000000,83.386889,186.000000,63.000000,0.750000,74.001374,0.631405,83.490236,0.928785,77.660690,1.357928,93.731183,66.000000,1.600000,03/24/21 20:41:24,0.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:47:49,69.600000,69.600000,71.000000,67.819942,159.262936,2233.242102,72.162936,0.729654,0.686605,28.173395,0.070620,0.001070,0.924526,2347.091948,1.030326,0.071690,66.776000,94.100000,1.356667,1.800000,0.700000,66.000000,71.329654,82.000000,63.000000,1.650000,64.500000,0.961157,77.397244,0.972879,76.780960,1.345737,93.741789,63.000000,1.800000,03/24/21 20:47:43,0.600000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:48:49,69.600000,69.600000,71.000000,67.850916,159.260884,2233.565613,72.160884,0.729654,0.687334,28.172666,0.070618,0.001071,0.924502,2347.866561,1.030353,0.071689,66.776000,94.200000,1.380000,1.800000,0.400000,98.000000,63.155266,352.000000,13.000000,0.550000,90.002676,1.361983,67.335393,1.024792,75.379709,1.326021,93.256705,63.000000,1.800000,03/24/21 20:47:43,1.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:49:49,69.600000,69.600000,71.000000,67.912777,159.258835,2234.212643,72.158835,0.729654,0.688794,28.171206,0.070614,0.001074,0.924454,2349.415848,1.030406,0.071688,66.776000,94.400000,0.895000,1.800000,0.100000,121.000000,84.007754,126.000000,40.000000,0.475000,116.765397,1.142149,73.618936,1.030948,75.038677,1.295307,92.795659,63.000000,1.800000,03/24/21 20:47:43,1.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:50:49,69.600000,69.600000,71.000000,67.943665,159.256789,2234.536162,72.156789,0.729654,0.689523,28.170477,0.070613,0.001075,0.924430,2350.190522,1.030433,0.071687,66.776000,94.500000,0.431667,1.100000,0.200000,160.000000,122.155377,181.000000,74.000000,0.950000,169.996245,0.662810,102.133062,0.978203,78.713377,1.276146,93.334356,63.000000,1.800000,03/24/21 20:47:43,0.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:51:49,69.600000,69.600000,71.000000,67.850916,159.254747,2233.565613,72.154747,0.729654,0.687334,28.172666,0.070618,0.001071,0.924502,2347.866561,1.030353,0.071689,66.776000,94.200000,0.821667,1.600000,0.100000,251.000000,164.833191,331.000000,0.000000,0.400000,302.501792,0.626446,142.392953,0.936938,86.586992,1.264315,94.426882,63.000000,1.800000,03/24/21 20:47:43,0.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:52:49,69.600000,69.600000,71.000000,68.036156,159.252708,2235.506732,72.152708,0.729654,0.691712,28.168288,0.070607,0.001078,0.924358,2352.514663,1.030513,0.071685,66.776000,94.800000,0.610000,1.100000,0.200000,78.000000,112.995774,334.000000,30.000000,0.825000,84.751703,0.719008,140.667920,0.894343,89.961001,1.251152,94.947710,63.000000,1.800000,03/24/21 20:47:43,0.300000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:53:49,69.600000,69.600000,71.000000,67.757909,159.250672,2232.595086,72.150672,0.729654,0.685145,28.174855,0.070624,0.001068,0.924574,2345.542781,1.030273,0.071691,66.560000,93.900000,1.046667,1.600000,0.600000,60.000000,82.581056,100.000000,58.000000,1.525000,59.000000,0.825620,95.807552,0.889018,90.785634,1.246654,95.105597,63.000000,1.800000,03/24/21 20:47:43,0.500000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:54:49,69.600000,69.600000,71.000000,67.633494,159.248639,2231.301083,72.148639,0.729654,0.682227,28.177773,0.070631,0.001063,0.924669,2342.444688,1.030166,0.071694,66.560000,93.500000,1.405000,1.700000,1.100000,65.000000,63.339591,73.000000,46.000000,1.200000,60.014454,1.222314,72.910581,0.920466,89.499403,1.242516,94.826411,63.000000,1.800000,03/24/21 20:47:43,1.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:55:49,69.400000,69.400000,69.000000,67.621465,159.246453,2218.458735,72.146453,0.724685,0.681928,28.178072,0.070658,0.001063,0.925029,2330.818323,1.029961,0.071722,66.776000,94.100000,1.136667,1.500000,0.300000,79.000000,65.014503,356.000000,28.000000,1.500000,77.749986,1.273554,64.094530,0.964892,87.558725,1.240239,94.613227,63.000000,1.800000,03/24/21 20:47:43,1.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:56:49,69.400000,69.400000,69.000000,67.652413,159.244268,2218.780060,72.144268,0.724685,0.682653,28.177347,0.070657,0.001064,0.925005,2331.587534,1.029987,0.071721,66.776000,94.200000,1.335000,1.600000,1.000000,86.000000,76.564353,86.000000,70.000000,1.375000,83.999924,1.235537,71.064980,1.041098,86.505622,1.247042,94.323800,63.000000,1.800000,03/24/21 20:47:43,1.000000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:57:49,69.600000,69.600000,71.000000,67.850916,159.242208,2233.565613,72.142208,0.729654,0.687334,28.172666,0.070618,0.001071,0.924502,2347.866561,1.030353,0.071689,66.776000,94.200000,0.653333,1.100000,0.300000,97.000000,122.342195,219.000000,82.000000,0.775000,103.001602,0.998347,97.760285,0.972712,92.179025,1.241822,95.211483,77.000000,1.800000,03/24/21 20:48:59,1.000000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:58:49,69.600000,69.600000,71.000000,67.943665,159.240189,2234.536162,72.140189,0.729654,0.689523,28.170477,0.070613,0.001075,0.924430,2350.190522,1.030433,0.071687,66.776000,94.500000,0.898333,1.200000,0.200000,87.000000,72.643367,340.000000,7.000000,0.950000,86.000000,0.780165,96.638545,0.922795,93.329042,1.240350,95.065569,77.000000,1.800000,03/24/21 20:48:59,0.300000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 20:59:49,69.600000,69.600000,71.000000,68.005354,159.238173,2235.183206,72.138173,0.729654,0.690982,28.169018,0.070609,0.001077,0.924382,2351.739930,1.030486,0.071686,66.776000,94.700000,0.686667,1.100000,0.300000,81.000000,108.587217,168.000000,77.000000,0.700000,81.744489,0.793388,90.432371,0.901997,96.274263,1.235435,95.455363,56.000000,1.700000,03/24/21 20:54:26,0.800000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:00:49,69.600000,69.600000,71.000000,68.036156,159.236159,2235.506732,72.136159,0.729654,0.691712,28.168288,0.070607,0.001078,0.924358,2352.514663,1.030513,0.071685,66.776000,94.800000,0.611667,1.100000,0.400000,120.000000,99.906356,150.000000,74.000000,0.750000,116.502749,0.652066,103.960273,0.920799,94.003598,1.235018,95.657731,56.000000,1.700000,03/24/21 20:54:26,0.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:01:49,69.600000,69.600000,71.000000,68.128392,159.234150,2236.477323,72.134150,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,0.973333,1.500000,0.600000,122.000000,117.092576,139.000000,100.000000,1.425000,132.008028,0.790909,108.384346,0.934942,91.400983,1.231713,96.061039,56.000000,1.700000,03/24/21 20:54:26,0.500000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:02:49,69.600000,69.600000,71.000000,67.912777,159.232143,2234.212643,72.132143,0.729654,0.688794,28.171206,0.070614,0.001074,0.924454,2349.415848,1.030406,0.071688,66.776000,94.400000,1.101667,1.500000,0.200000,121.000000,120.621337,140.000000,84.000000,1.350000,124.750214,1.035537,118.841037,0.984526,92.642142,1.228270,96.851905,56.000000,1.700000,03/24/21 20:54:26,0.900000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:03:49,69.600000,69.600000,71.000000,68.005354,159.230139,2235.183206,72.130139,0.729654,0.690982,28.169018,0.070609,0.001077,0.924382,2351.739930,1.030486,0.071686,66.776000,94.700000,1.371667,1.800000,0.900000,115.000000,124.704192,140.000000,85.000000,1.575000,119.000686,1.237190,122.677626,1.018303,97.166615,1.224604,97.844311,134.000000,1.800000,03/24/21 21:03:20,0.900000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:04:49,69.600000,69.600000,71.000000,68.097675,159.228139,2236.153790,72.128139,0.729654,0.693171,28.166829,0.070603,0.001080,0.924310,2354.064191,1.030566,0.071684,66.974000,95.000000,0.816667,1.500000,0.200000,111.000000,103.775469,124.000000,43.000000,0.675000,108.749929,1.096694,114.414578,0.958902,101.472208,1.214107,98.342828,134.000000,1.800000,03/24/21 21:03:20,0.900000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:05:49,69.600000,69.600000,71.000000,68.220374,159.226142,2237.447936,72.126142,0.729654,0.696090,28.163910,0.070596,0.001085,0.924214,2357.163488,1.030673,0.071681,66.974000,95.400000,1.203333,1.700000,0.400000,121.000000,131.841710,317.000000,41.000000,1.425000,124.249843,1.014876,117.064957,0.966057,107.703053,1.207803,99.234375,134.000000,1.800000,03/24/21 21:03:20,0.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:06:49,69.400000,69.400000,69.000000,68.143700,159.224108,2223.921574,72.124108,0.724685,0.694248,28.165752,0.070627,0.001083,0.924624,2343.897590,1.030411,0.071710,66.974000,95.800000,1.236667,2.100000,0.500000,115.000000,120.367638,155.000000,98.000000,1.425000,109.500000,1.214876,125.639733,0.955907,112.324205,1.212358,99.965538,110.000000,2.100000,03/24/21 21:06:35,0.700000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:07:49,69.400000,69.400000,69.000000,68.235017,159.221960,2224.885675,72.121960,0.724685,0.696422,28.163578,0.070622,0.001086,0.924553,2346.206289,1.030491,0.071708,67.172000,96.100000,1.716667,2.400000,0.800000,132.000000,115.988707,138.000000,80.000000,2.150000,125.752106,1.475207,118.207289,1.061398,111.774610,1.222522,100.548547,124.000000,2.400000,03/24/21 21:07:13,0.800000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:08:49,69.400000,69.400000,69.000000,68.386659,159.219815,2226.492557,72.119815,0.724685,0.700046,28.159954,0.070613,0.001092,0.924434,2350.054518,1.030623,0.071704,67.172000,96.600000,2.095000,2.800000,1.500000,138.000000,134.387873,181.000000,110.000000,1.850000,127.237853,1.903306,125.069740,1.181032,117.609577,1.238684,101.433506,141.000000,2.800000,03/24/21 21:08:32,1.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:09:49,69.200000,69.200000,69.000000,68.247940,159.217633,2212.299369,72.117633,0.719745,0.696713,28.163287,0.070648,0.001087,0.924893,2335.201369,1.030307,0.071735,67.172000,96.800000,1.765000,2.700000,0.500000,135.000000,128.436785,146.000000,67.000000,1.925000,131.499657,1.932231,131.410032,1.288020,119.564758,1.249875,102.219975,141.000000,2.800000,03/24/21 21:08:32,1.500000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:10:49,69.200000,69.200000,69.000000,68.338355,159.215338,2213.257017,72.115338,0.719745,0.698873,28.161127,0.070643,0.001090,0.924822,2337.494532,1.030386,0.071733,67.388000,97.100000,1.591667,2.400000,0.600000,160.000000,150.020356,164.000000,125.000000,1.550000,156.999848,1.678512,139.328578,1.386190,124.647842,1.258817,103.392218,141.000000,2.800000,03/24/21 21:08:32,0.700000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:11:49,69.200000,69.200000,69.000000,68.368440,159.213045,2213.576237,72.113045,0.719745,0.699592,28.160408,0.070641,0.001091,0.924799,2338.258958,1.030412,0.071732,67.388000,97.200000,1.770000,2.600000,1.000000,172.000000,157.092768,183.000000,129.000000,1.350000,162.755384,1.681818,153.374243,1.466556,128.671702,1.265399,104.814257,141.000000,2.800000,03/24/21 21:08:32,1.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:12:49,69.000000,69.000000,69.000000,68.259165,159.210678,2199.689219,72.110678,0.714835,0.696964,28.163036,0.070674,0.001088,0.925235,2324.149228,1.030121,0.071762,67.388000,97.500000,1.856667,2.500000,0.500000,169.000000,165.271853,187.000000,123.000000,1.250000,179.005509,1.809091,161.174930,1.542097,133.150531,1.271258,106.243441,141.000000,2.800000,03/24/21 21:08:32,1.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:13:49,69.000000,69.000000,69.000000,68.348937,159.208236,2200.640429,72.108236,0.714835,0.699109,28.160891,0.070669,0.001091,0.925165,2326.426766,1.030199,0.071760,67.388000,97.800000,1.820000,2.600000,0.800000,171.000000,163.102558,181.000000,101.000000,2.375000,176.250472,1.837190,164.258500,1.587188,137.109513,1.279367,107.711768,141.000000,2.800000,03/24/21 21:08:32,1.000000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:14:49,69.000000,69.000000,69.000000,68.289116,159.205798,2200.006287,72.105798,0.714835,0.697679,28.162321,0.070672,0.001089,0.925212,2324.908388,1.030147,0.071761,67.388000,97.600000,1.838333,2.600000,1.000000,124.000000,151.750784,179.000000,124.000000,1.750000,129.246826,1.823967,157.481916,1.687521,141.926779,1.290641,108.996688,141.000000,2.800000,03/24/21 21:08:32,1.300000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:15:49,68.900000,68.900000,69.000000,68.189421,159.203344,2180.821720,72.103344,0.712391,0.695293,28.174707,0.070717,0.001085,0.925794,2306.096844,1.029597,0.071802,67.388000,97.600000,1.456667,2.100000,0.700000,173.000000,154.755022,178.000000,129.000000,1.125000,172.499085,1.655372,153.401498,1.713977,144.214530,1.302499,110.139632,141.000000,2.800000,03/24/21 21:08:32,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:16:49,68.900000,68.900000,69.000000,68.279073,159.200835,2193.533264,72.100835,0.712391,0.697431,28.162569,0.070686,0.001089,0.925395,2318.983887,1.030041,0.071775,67.388000,97.900000,1.405000,2.200000,0.300000,147.000000,141.680621,353.000000,57.000000,1.500000,152.251310,1.432231,148.425868,1.731281,146.396005,1.312941,110.891281,141.000000,2.800000,03/24/21 21:08:32,0.700000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:17:49,68.900000,68.900000,69.000000,68.069509,159.198331,2191.321321,72.098331,0.712391,0.692444,28.167556,0.070699,0.001081,0.925559,2313.688384,1.029858,0.071780,67.388000,97.200000,1.798333,2.800000,1.200000,141.000000,151.393597,168.000000,130.000000,1.750000,145.246826,1.595041,147.079375,1.740433,149.913727,1.320494,111.567532,141.000000,2.800000,03/24/21 21:08:32,1.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:18:49,68.900000,68.900000,69.000000,68.099527,159.195830,2191.637306,72.095830,0.712391,0.693156,28.166844,0.070697,0.001082,0.925535,2314.444827,1.029884,0.071779,67.388000,97.300000,1.546667,2.500000,0.400000,117.000000,150.033804,176.000000,117.000000,1.900000,123.500000,1.668595,150.687072,1.684859,151.489612,1.322716,111.790058,149.000000,2.800000,03/24/21 21:17:03,1.200000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:19:49,68.700000,68.700000,69.000000,67.870221,159.193293,2176.492658,72.093293,0.707525,0.687714,28.172286,0.070737,0.001074,0.926065,2297.341454,1.029490,0.071811,67.388000,97.200000,1.611667,2.300000,0.800000,114.000000,120.526259,143.000000,97.000000,2.100000,121.749354,1.580992,135.235911,1.669717,150.726913,1.320661,111.767429,149.000000,2.800000,03/24/21 21:17:03,1.000000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:20:49,68.700000,68.700000,69.000000,67.780081,159.190644,2175.551144,72.090644,0.707525,0.685591,28.174409,0.070743,0.001070,0.926135,2295.088119,1.029413,0.071813,67.172000,96.900000,1.951667,2.500000,0.900000,98.000000,113.643535,138.000000,68.000000,2.175000,112.765989,1.784298,117.111204,1.704825,147.246065,1.334268,111.778625,149.000000,2.800000,03/24/21 21:17:03,0.900000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:21:49,68.700000,68.700000,69.000000,67.780081,159.187999,2163.787692,72.087999,0.707525,0.685591,28.184409,0.070768,0.001070,0.926463,2284.474348,1.029048,0.071838,67.172000,96.900000,1.461667,2.500000,0.600000,123.000000,112.140827,139.000000,73.000000,2.000000,120.249900,1.706612,112.903212,1.674709,142.744417,1.338795,112.062959,149.000000,2.800000,03/24/21 21:17:03,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:22:49,68.700000,68.700000,69.000000,67.810154,159.185358,2164.101444,72.085358,0.707525,0.686299,28.183701,0.070766,0.001072,0.926440,2285.225174,1.029074,0.071838,67.388000,97.000000,1.193333,2.300000,0.400000,85.000000,115.464578,147.000000,42.000000,1.625000,104.573389,1.335537,113.672892,1.607654,137.604096,1.340878,112.139758,149.000000,2.800000,03/24/21 21:17:03,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:23:49,68.700000,68.700000,69.000000,67.840201,159.182721,2164.415198,72.082721,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,0.983333,1.500000,0.100000,104.000000,91.317676,341.000000,40.000000,1.275000,115.761252,1.095868,104.028515,1.526456,130.770719,1.331824,111.548525,149.000000,2.800000,03/24/21 21:17:03,0.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:24:49,68.700000,68.700000,69.000000,67.810154,159.180088,2175.864980,72.080088,0.707525,0.686299,28.173701,0.070741,0.001072,0.926111,2295.839212,1.029439,0.071813,67.388000,97.000000,1.146667,1.900000,0.300000,132.000000,120.745538,203.000000,67.000000,1.725000,134.750119,1.069421,106.064082,1.455740,127.408343,1.323521,111.567563,149.000000,2.800000,03/24/21 21:17:03,0.300000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:25:49,68.700000,68.700000,69.000000,67.870221,159.177460,2176.492658,72.077460,0.707525,0.687714,28.172286,0.070737,0.001074,0.926065,2297.341454,1.029490,0.071811,67.388000,97.200000,1.726667,2.700000,1.000000,125.000000,136.221933,154.000000,120.000000,2.225000,124.250071,1.437190,128.555633,1.481364,125.595705,1.317801,111.870509,149.000000,2.800000,03/24/21 21:17:03,0.400000,28.860000,30.203575,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:26:49,68.700000,68.700000,69.000000,67.840201,159.174835,2164.415198,72.074835,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,2.080000,2.900000,1.200000,123.000000,128.048559,140.000000,117.000000,2.425000,124.249100,1.901653,132.124731,1.549418,124.336543,1.315690,111.842010,127.000000,2.900000,03/24/21 21:25:50,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:27:49,68.700000,68.700000,69.000000,67.870221,159.172215,2164.728955,72.072215,0.707525,0.687714,28.182286,0.070763,0.001074,0.926393,2286.726884,1.029125,0.071836,67.388000,97.200000,1.821667,2.500000,0.600000,139.000000,130.158758,143.000000,102.000000,2.050000,136.000381,1.957025,129.065427,1.552745,122.199370,1.312969,111.902882,127.000000,2.900000,03/24/21 21:25:50,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:28:49,68.700000,68.700000,69.000000,67.840201,159.169598,2164.415198,72.069598,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,1.686667,2.500000,0.900000,82.000000,123.244085,142.000000,82.000000,1.375000,92.487546,1.760331,126.696149,1.567221,119.527269,1.302860,111.844487,127.000000,2.900000,03/24/21 21:25:50,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:29:49,68.700000,68.700000,69.000000,67.840201,159.166986,2164.415198,72.066986,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,1.630000,2.500000,0.800000,142.000000,110.422003,142.000000,75.000000,1.200000,134.255814,1.661157,117.071914,1.568386,118.497094,1.299167,111.426293,127.000000,2.900000,03/24/21 21:25:50,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:30:49,68.700000,68.700000,69.000000,67.840201,159.164377,2164.415198,72.064377,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,1.251667,2.000000,0.600000,80.000000,90.154265,139.000000,66.000000,1.000000,80.500000,1.438843,100.156821,1.499501,116.188134,1.293363,110.499730,127.000000,2.900000,03/24/21 21:25:50,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:31:49,68.700000,68.700000,69.000000,67.840201,159.161773,2164.415198,72.061773,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,0.670000,1.000000,0.200000,94.000000,72.659196,334.000000,21.000000,0.550000,91.250167,0.960331,82.413033,1.419967,112.963343,1.277451,109.392132,127.000000,2.900000,03/24/21 21:25:50,0.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:32:49,68.700000,68.700000,69.000000,67.840201,159.159173,2164.415198,72.059173,0.707525,0.687006,28.182994,0.070764,0.001073,0.926417,2285.976020,1.029099,0.071837,67.388000,97.100000,0.366667,0.700000,0.100000,174.000000,109.286057,354.000000,45.000000,0.325000,182.748494,0.522314,87.644299,1.336772,112.356790,1.251680,109.494148,127.000000,2.900000,03/24/21 21:25:50,0.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:33:49,68.700000,68.700000,69.000000,67.960118,159.156577,2165.670237,72.056577,0.707525,0.689836,28.180164,0.070757,0.001077,0.926324,2288.979590,1.029203,0.071834,67.388000,97.500000,0.500000,1.000000,0.200000,88.000000,158.562169,312.000000,71.000000,0.550000,83.270453,0.434711,129.771815,1.288353,116.979391,1.235685,109.785677,127.000000,2.900000,03/24/21 21:25:50,0.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:34:49,68.700000,68.700000,69.000000,67.960118,159.153984,2165.670237,72.053984,0.707525,0.689836,28.180164,0.070757,0.001077,0.926324,2288.979590,1.029203,0.071834,67.388000,97.500000,0.901667,1.500000,0.400000,113.000000,95.814304,133.000000,66.000000,0.725000,123.251680,0.696694,115.660739,1.264226,114.173589,1.223938,109.210092,127.000000,2.900000,03/24/21 21:25:50,0.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:35:49,68.700000,68.700000,69.000000,67.930179,159.151396,2165.356474,72.051396,0.707525,0.689129,28.180871,0.070759,0.001076,0.926347,2288.228669,1.029177,0.071835,67.388000,97.400000,0.680000,1.200000,0.200000,168.000000,127.604178,349.000000,15.000000,1.025000,181.739921,0.787603,109.820232,1.161398,112.769181,1.211469,109.785846,127.000000,2.900000,03/24/21 21:25:50,0.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:36:49,68.700000,68.700000,69.000000,67.930179,159.148812,2165.356474,72.048812,0.707525,0.689129,28.180871,0.070759,0.001076,0.926347,2288.228669,1.029177,0.071835,67.388000,97.400000,1.368333,2.500000,0.300000,92.000000,122.931170,167.000000,92.000000,1.375000,111.319555,1.023140,124.897496,1.090017,112.098270,1.215773,110.409175,127.000000,2.500000,03/24/21 21:29:41,0.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:37:49,68.700000,68.700000,69.000000,67.930179,159.146232,2165.356474,72.046232,0.707525,0.689129,28.180871,0.070759,0.001076,0.926347,2288.228669,1.029177,0.071835,67.388000,97.400000,1.248333,1.600000,0.700000,99.000000,78.954733,138.000000,54.000000,1.075000,90.541871,1.307438,101.564776,1.031947,106.050077,1.221327,110.417706,127.000000,2.500000,03/24/21 21:29:41,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:38:49,68.700000,68.700000,69.000000,67.930179,159.143655,2165.356474,72.043655,0.707525,0.689129,28.180871,0.070759,0.001076,0.926347,2288.228669,1.029177,0.071835,67.388000,97.400000,1.033333,2.300000,0.500000,82.000000,89.690413,118.000000,65.000000,2.250000,85.996795,1.141322,84.437099,0.965391,101.828952,1.224215,110.646614,127.000000,2.500000,03/24/21 21:29:41,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:39:49,68.500000,68.500000,68.000000,67.760753,159.141006,2150.840975,72.041006,0.702687,0.685120,28.184880,0.070796,0.001070,0.926830,2272.645219,1.028836,0.071866,67.388000,97.500000,1.025000,2.200000,0.600000,100.000000,90.615856,120.000000,70.000000,0.900000,99.250014,1.028099,90.229698,0.904493,99.516116,1.227409,110.534515,129.000000,2.500000,03/24/21 21:36:35,0.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:40:49,68.500000,68.500000,68.000000,67.790640,159.138284,2151.152611,72.038284,0.702687,0.685823,28.184177,0.070794,0.001071,0.926807,2273.390900,1.028861,0.071865,67.388000,97.600000,1.268333,2.000000,0.900000,83.000000,83.026485,103.000000,59.000000,1.125000,84.249500,1.156198,86.770240,0.906323,98.484735,1.232547,110.603379,129.000000,2.500000,03/24/21 21:36:35,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:41:49,68.500000,68.500000,68.000000,67.790640,159.135566,2151.152611,72.035566,0.702687,0.685823,28.184177,0.070794,0.001071,0.926807,2273.390900,1.028861,0.071865,67.388000,97.600000,1.070000,1.900000,0.600000,84.000000,98.954609,121.000000,73.000000,1.800000,83.500000,1.166116,91.021860,0.945591,101.165575,1.229797,111.255302,129.000000,2.500000,03/24/21 21:36:35,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:42:49,68.500000,68.500000,68.000000,67.790640,159.132852,2151.152611,72.032852,0.702687,0.685823,28.184177,0.070794,0.001071,0.926807,2273.390900,1.028861,0.071865,67.388000,97.600000,1.136667,2.300000,0.600000,125.000000,96.429833,129.000000,50.000000,1.700000,115.490832,1.103306,97.582603,1.021797,100.183349,1.231463,111.577437,129.000000,2.500000,03/24/21 21:36:35,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:43:49,68.500000,68.500000,68.000000,67.820499,159.130143,2151.464250,72.030143,0.702687,0.686526,28.183474,0.070792,0.001072,0.926784,2274.136599,1.028887,0.071865,67.388000,97.700000,1.305000,1.800000,0.800000,60.000000,69.748599,130.000000,37.000000,1.025000,57.001143,1.226446,83.072989,1.102496,94.565974,1.234879,111.501317,129.000000,2.500000,03/24/21 21:36:35,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:44:49,68.500000,68.500000,68.000000,67.820499,159.127437,2151.464250,72.027437,0.702687,0.686526,28.183474,0.070792,0.001072,0.926784,2274.136599,1.028887,0.071865,67.388000,97.700000,0.916667,1.400000,0.300000,85.000000,91.770393,127.000000,36.000000,1.150000,86.000000,1.114050,81.137774,1.104825,94.185792,1.231991,111.821843,129.000000,2.500000,03/24/21 21:36:35,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:45:49,68.500000,68.500000,68.000000,67.820499,159.124736,2151.464250,72.024736,0.702687,0.686526,28.183474,0.070792,0.001072,0.926784,2274.136599,1.028887,0.071865,67.388000,97.700000,1.166667,1.600000,0.300000,83.000000,74.357637,245.000000,29.000000,1.050000,94.963375,1.039669,83.240681,1.153910,89.779168,1.239906,111.674831,129.000000,2.500000,03/24/21 21:36:35,0.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:46:49,68.500000,68.500000,68.000000,67.850332,159.122039,2151.775890,72.022039,0.702687,0.687228,28.182772,0.070791,0.001073,0.926760,2274.882317,1.028913,0.071864,67.388000,97.800000,1.108333,1.600000,0.600000,92.000000,79.886439,101.000000,45.000000,1.050000,79.273524,1.138843,77.342206,1.127953,85.475539,1.248848,111.522261,101.000000,2.300000,03/24/21 21:42:44,0.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:47:49,68.500000,68.500000,68.000000,67.820499,159.119346,2151.464250,72.019346,0.702687,0.686526,28.183474,0.070792,0.001072,0.926784,2274.136599,1.028887,0.071865,67.388000,97.700000,1.203333,2.300000,0.600000,108.000000,84.128663,131.000000,20.000000,0.800000,100.246025,1.156198,81.963638,1.122962,86.010595,1.246598,111.768410,101.000000,2.300000,03/24/21 21:42:44,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:48:49,68.500000,68.500000,68.000000,67.820499,159.116657,2151.464250,72.016657,0.702687,0.686526,28.183474,0.070792,0.001072,0.926784,2274.136599,1.028887,0.071865,67.388000,97.700000,1.551667,2.800000,1.100000,129.000000,98.689388,136.000000,57.000000,1.525000,128.250300,1.376033,91.338738,1.177038,86.823318,1.249153,112.360197,136.000000,2.800000,03/24/21 21:47:56,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:49:49,68.500000,68.500000,68.000000,67.820499,159.113972,2151.464250,72.013972,0.702687,0.686526,28.183474,0.070792,0.001072,0.926784,2274.136599,1.028887,0.071865,67.388000,97.700000,1.258333,2.300000,0.500000,116.000000,76.578050,351.000000,32.000000,0.825000,131.777245,1.400826,88.290624,1.197837,85.527630,1.255207,112.331368,136.000000,2.800000,03/24/21 21:47:56,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:50:49,68.500000,68.500000,68.000000,67.790640,159.111292,2151.152611,72.011292,0.702687,0.685823,28.184177,0.070794,0.001071,0.926807,2273.390900,1.028861,0.071865,67.388000,97.600000,1.076667,2.100000,0.300000,69.000000,88.773556,309.000000,19.000000,1.625000,72.000000,1.170248,83.126721,1.179201,86.070663,1.266093,111.773207,136.000000,2.800000,03/24/21 21:47:56,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:51:49,68.500000,68.500000,68.000000,67.790640,159.108615,2151.152611,72.008615,0.702687,0.685823,28.184177,0.070794,0.001071,0.926807,2273.390900,1.028861,0.071865,67.388000,97.600000,1.405000,1.700000,0.900000,62.000000,79.523798,134.000000,58.000000,0.975000,83.537362,1.237190,84.190209,1.213977,84.027109,1.275646,110.438546,136.000000,2.800000,03/24/21 21:47:56,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:52:49,68.500000,68.500000,68.000000,67.790640,159.105943,2151.152611,72.005943,0.702687,0.685823,28.184177,0.070794,0.001071,0.926807,2273.390900,1.028861,0.071865,67.388000,97.600000,1.388333,2.200000,0.500000,76.000000,89.011816,133.000000,56.000000,1.475000,66.241740,1.398347,84.146023,1.238436,83.330291,1.288698,109.980551,136.000000,2.800000,03/24/21 21:47:56,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:53:49,68.500000,68.500000,68.000000,67.730840,159.103274,2150.529341,72.003274,0.702687,0.684417,28.185583,0.070798,0.001069,0.926853,2271.899557,1.028810,0.071867,67.388000,97.400000,1.103333,1.800000,0.300000,74.000000,89.899839,113.000000,58.000000,1.450000,79.994955,1.244628,89.234648,1.217138,85.318177,1.289864,110.106781,136.000000,2.800000,03/24/21 21:47:56,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:54:49,68.500000,68.500000,68.000000,67.700900,159.100610,2150.217710,72.000610,0.702687,0.683715,28.186285,0.070799,0.001068,0.926876,2271.153913,1.028784,0.071867,67.388000,97.300000,1.193333,1.700000,0.600000,77.000000,86.433031,126.000000,31.000000,1.450000,80.250300,1.150413,88.096259,1.245591,84.801623,1.286226,110.505688,136.000000,2.800000,03/24/21 21:47:56,0.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:55:49,68.500000,68.500000,68.000000,67.670933,159.097949,2149.906080,71.997949,0.702687,0.683012,28.186988,0.070801,0.001067,0.926899,2270.408288,1.028759,0.071868,67.388000,97.200000,1.786667,2.400000,1.100000,53.000000,69.919173,93.000000,53.000000,1.975000,56.000000,1.490083,77.915303,1.307321,84.210707,1.297140,110.498943,136.000000,2.800000,03/24/21 21:47:56,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:56:49,68.500000,68.500000,68.000000,67.700900,159.095293,2150.217710,71.995293,0.702687,0.683715,28.186285,0.070799,0.001068,0.926876,2271.153913,1.028784,0.071867,67.388000,97.300000,1.256667,1.800000,0.800000,82.000000,83.140548,116.000000,39.000000,1.250000,96.484700,1.520661,76.420765,1.322130,84.575337,1.295779,110.634646,136.000000,2.800000,03/24/21 21:47:56,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:57:49,68.500000,68.500000,68.000000,67.670933,159.092641,2149.906080,71.992641,0.702687,0.683012,28.186988,0.070801,0.001067,0.926899,2270.408288,1.028759,0.071868,67.388000,97.200000,1.568333,2.300000,1.100000,85.000000,75.846259,113.000000,43.000000,2.175000,86.249976,1.416529,79.267307,1.358070,83.746093,1.310914,109.810477,136.000000,2.800000,03/24/21 21:47:56,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:58:49,68.300000,68.300000,68.000000,67.441676,159.089957,2134.779904,71.989957,0.697879,0.677641,28.192359,0.070842,0.001059,0.927427,2253.375692,1.028368,0.071900,67.388000,97.100000,2.003333,2.400000,1.500000,72.000000,72.301642,85.000000,58.000000,2.150000,72.749871,1.782645,74.108279,1.404160,81.119009,1.329353,109.757699,69.000000,2.400000,03/24/21 21:55:02,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 21:59:49,68.300000,68.300000,68.000000,67.291429,159.087242,2133.232382,71.987242,0.697879,0.674151,28.195849,0.070850,0.001053,0.927542,2249.674058,1.028241,0.071904,67.172000,96.600000,1.790000,2.400000,0.700000,79.000000,65.341576,354.000000,3.000000,1.875000,79.000000,1.899174,69.056516,1.456073,79.950896,1.347626,109.023947,69.000000,2.400000,03/24/21 21:55:02,1.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:00:49,68.500000,68.500000,68.000000,67.490563,159.084494,2148.036350,71.984494,0.702687,0.678796,28.191204,0.070812,0.001060,0.927038,2265.934929,1.028605,0.071872,67.172000,96.600000,1.710000,2.400000,1.200000,70.000000,67.735298,90.000000,6.000000,2.225000,75.500000,1.754545,66.597458,1.520632,77.863890,1.365982,108.485213,69.000000,2.400000,03/24/21 21:55:02,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:01:49,68.500000,68.500000,68.000000,67.400010,159.081857,2147.101515,71.981857,0.702687,0.676688,28.193312,0.070817,0.001057,0.927107,2263.698500,1.028528,0.071874,67.172000,96.300000,1.803333,2.200000,1.300000,70.000000,74.381223,89.000000,58.000000,2.150000,70.249995,1.755372,71.184142,1.559567,77.326363,1.379950,107.672353,69.000000,2.400000,03/24/21 21:55:02,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:02:49,68.500000,68.500000,68.000000,67.369771,159.079225,2146.789908,71.979225,0.702687,0.675985,28.194015,0.070819,0.001056,0.927130,2262.953061,1.028502,0.071875,67.172000,96.200000,1.735000,2.300000,1.200000,77.000000,81.449589,97.000000,61.000000,1.750000,77.749986,1.772727,77.839770,1.594676,76.627763,1.390530,106.919049,69.000000,2.400000,03/24/21 21:55:02,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:03:49,68.500000,68.500000,68.000000,67.218161,159.076597,2145.231904,71.976597,0.702687,0.672472,28.197528,0.070828,0.001050,0.927246,2259.226144,1.028374,0.071878,66.974000,95.700000,2.138333,2.700000,1.500000,74.000000,72.000864,85.000000,59.000000,1.950000,74.000076,1.938017,76.650709,1.698170,74.820937,1.403360,105.910435,69.000000,2.700000,03/24/21 22:03:32,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:04:49,68.500000,68.500000,68.000000,67.157323,159.073973,2144.608718,71.973973,0.702687,0.671066,28.198934,0.070831,0.001048,0.927292,2257.735507,1.028323,0.071879,66.974000,95.500000,1.975000,2.600000,1.100000,81.000000,68.727438,87.000000,27.000000,1.800000,82.498971,2.052893,70.432247,1.776040,73.101918,1.422383,105.262695,69.000000,2.700000,03/24/21 22:03:32,1.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:05:49,68.500000,68.500000,68.000000,67.157323,159.071353,2144.608718,71.971353,0.702687,0.671066,28.198934,0.070831,0.001048,0.927292,2257.735507,1.028323,0.071879,66.974000,95.500000,1.563333,2.300000,0.900000,77.000000,81.713838,102.000000,67.000000,1.475000,73.749700,1.772727,75.238424,1.754576,74.258351,1.428575,104.358678,69.000000,2.700000,03/24/21 22:03:32,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:06:49,68.500000,68.500000,68.000000,67.096374,159.068737,2143.985541,71.968737,0.702687,0.669661,28.200339,0.070835,0.001046,0.927338,2256.244944,1.028272,0.071881,66.974000,95.300000,1.880000,2.300000,1.500000,75.000000,76.731521,89.000000,66.000000,1.700000,73.249976,1.723967,79.231049,1.815973,73.692430,1.439378,103.510724,69.000000,2.700000,03/24/21 22:03:32,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:07:49,68.500000,68.500000,68.000000,67.065857,159.066124,2143.673956,71.966124,0.702687,0.668958,28.201042,0.070836,0.001045,0.927361,2255.499691,1.028246,0.071881,66.974000,95.200000,1.625000,2.500000,1.000000,94.000000,83.367637,113.000000,61.000000,1.425000,87.000000,1.751240,79.987285,1.822962,74.444298,1.438017,102.884586,69.000000,2.700000,03/24/21 22:03:32,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:08:49,68.500000,68.500000,68.000000,67.065857,159.063516,2143.673956,71.963516,0.702687,0.668958,28.201042,0.070836,0.001045,0.927361,2255.499691,1.028246,0.071881,66.974000,95.200000,1.596667,2.500000,0.200000,77.000000,81.731543,121.000000,54.000000,1.550000,69.253227,1.614050,82.492122,1.782529,75.355299,1.429575,101.903722,69.000000,2.700000,03/24/21 22:03:32,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:09:49,68.500000,68.500000,68.000000,67.065857,159.060912,2143.673956,71.960912,0.702687,0.668958,28.201042,0.070836,0.001045,0.927361,2255.499691,1.028246,0.071881,66.974000,95.200000,1.831667,2.200000,1.400000,75.000000,79.865495,90.000000,71.000000,2.100000,76.750043,1.711570,80.889434,1.785524,76.782254,1.430714,100.969549,69.000000,2.700000,03/24/21 22:03:32,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:10:49,68.500000,68.500000,68.000000,67.004740,159.058311,2143.050792,71.958311,0.702687,0.667553,28.202447,0.070840,0.001043,0.927407,2254.009240,1.028195,0.071883,66.974000,95.000000,1.733333,2.500000,1.200000,93.000000,76.942692,96.000000,42.000000,1.750000,76.492568,1.780165,78.402721,1.788852,77.661401,1.432935,99.655379,69.000000,2.700000,03/24/21 22:03:32,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:11:49,68.500000,68.500000,68.000000,66.943510,159.055714,2142.427637,71.955714,0.702687,0.666148,28.203852,0.070844,0.001040,0.927454,2252.518863,1.028144,0.071884,66.776000,94.800000,2.213333,2.800000,1.300000,68.000000,72.566657,89.000000,57.000000,2.350000,70.500152,1.973554,74.746397,1.829617,77.478952,1.440433,98.204223,68.000000,2.800000,03/24/21 22:11:42,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:12:49,68.700000,68.700000,69.000000,67.142174,159.053202,2157.199422,71.953202,0.707525,0.670733,28.199267,0.070805,0.001047,0.926952,2268.711343,1.028505,0.071852,66.776000,94.800000,2.228333,3.000000,1.500000,67.000000,77.412264,100.000000,59.000000,2.600000,68.249900,2.219008,75.121036,1.878037,77.085159,1.446487,96.797976,68.000000,3.000000,03/24/21 22:12:44,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:13:49,68.700000,68.700000,69.000000,67.050038,159.050763,2156.258321,71.950763,0.707525,0.668611,28.201389,0.070811,0.001044,0.927021,2266.460163,1.028428,0.071854,66.776000,94.500000,2.343333,2.800000,1.800000,74.000000,70.777489,83.000000,51.000000,2.100000,73.750005,2.285124,74.019037,1.899501,76.958193,1.455596,95.322381,68.000000,3.000000,03/24/21 22:12:44,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:14:49,68.700000,68.700000,69.000000,67.019269,159.048328,2155.944625,71.948328,0.707525,0.667903,28.202097,0.070812,0.001043,0.927045,2265.709807,1.028402,0.071855,66.776000,94.400000,2.245000,2.700000,1.600000,84.000000,76.280520,89.000000,67.000000,2.000000,79.499085,2.295868,73.479121,1.926123,77.718130,1.462094,94.047061,68.000000,3.000000,03/24/21 22:12:44,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:15:49,68.700000,68.700000,69.000000,66.926791,159.045896,2155.003551,71.945896,0.707525,0.665781,28.204219,0.070818,0.001040,0.927114,2263.458853,1.028325,0.071857,66.776000,94.100000,2.403333,3.100000,1.400000,80.000000,74.411266,91.000000,62.000000,2.450000,80.500000,2.323140,75.336651,2.009318,76.977691,1.477645,92.747950,73.000000,3.100000,03/24/21 22:15:05,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:16:49,68.700000,68.700000,69.000000,66.834054,159.043468,2154.062497,71.943468,0.707525,0.663658,28.206342,0.070823,0.001036,0.927184,2261.208069,1.028247,0.071859,66.560000,93.800000,2.036667,3.000000,1.500000,91.000000,81.470231,105.000000,50.000000,1.775000,92.749929,2.214876,77.961961,2.025624,77.444590,1.488281,91.827044,73.000000,3.100000,03/24/21 22:15:05,1.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:17:49,68.700000,68.700000,69.000000,66.926791,159.041043,2155.003551,71.941043,0.707525,0.665781,28.204219,0.070818,0.001040,0.927114,2263.458853,1.028325,0.071857,66.776000,94.100000,1.593333,2.400000,0.500000,78.000000,84.546499,323.000000,11.000000,1.675000,83.001143,1.819008,82.909390,2.021464,77.531834,1.485032,90.787135,73.000000,3.100000,03/24/21 22:15:05,1.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:18:49,68.700000,68.700000,69.000000,66.864995,159.038623,2154.376179,71.938623,0.707525,0.664366,28.205634,0.070821,0.001037,0.927161,2261.958311,1.028273,0.071859,66.560000,93.900000,1.888333,2.800000,0.600000,67.000000,83.252484,99.000000,67.000000,2.675000,84.532443,1.741322,83.927615,2.050749,77.670182,1.490808,89.749796,73.000000,3.100000,03/24/21 22:15:05,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:19:49,68.700000,68.700000,69.000000,66.834054,159.036206,2154.062497,71.936206,0.707525,0.663658,28.206342,0.070823,0.001036,0.927184,2261.208069,1.028247,0.071859,66.560000,93.800000,2.350000,3.400000,1.000000,83.000000,78.116330,128.000000,49.000000,2.175000,79.499657,2.115702,80.697110,2.103328,77.485968,1.502999,89.004453,70.000000,3.400000,03/24/21 22:19:12,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:20:49,68.700000,68.700000,69.000000,66.834054,159.033792,2154.062497,71.933792,0.707525,0.663658,28.206342,0.070823,0.001036,0.927184,2261.208069,1.028247,0.071859,66.560000,93.800000,1.660000,2.500000,0.600000,82.000000,88.495974,157.000000,48.000000,1.500000,84.499238,2.009091,83.117638,2.096007,78.637406,1.498306,88.560553,70.000000,3.400000,03/24/21 22:19:12,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:21:49,68.700000,68.700000,69.000000,66.834054,159.031382,2154.062497,71.931382,0.707525,0.663658,28.206342,0.070823,0.001036,0.927184,2261.208069,1.028247,0.071859,66.560000,93.800000,2.236667,2.900000,1.400000,71.000000,78.262353,105.000000,69.000000,2.575000,72.750024,1.952893,83.245266,2.098669,79.177206,1.511136,87.967947,70.000000,3.400000,03/24/21 22:19:12,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:22:49,68.700000,68.700000,69.000000,66.741058,159.028976,2153.121463,71.928976,0.707525,0.661535,28.208465,0.070828,0.001033,0.927254,2258.957454,1.028170,0.071861,66.560000,93.500000,2.356667,3.200000,1.200000,57.000000,69.297075,90.000000,21.000000,2.300000,64.241859,2.292562,73.883645,2.111980,78.361018,1.530408,87.148116,70.000000,3.400000,03/24/21 22:19:12,1.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:23:49,68.700000,68.700000,69.000000,66.741058,159.026573,2153.121463,71.926573,0.707525,0.661535,28.208465,0.070828,0.001033,0.927254,2258.957454,1.028170,0.071861,66.560000,93.500000,2.338333,4.000000,1.700000,93.000000,102.533652,152.000000,60.000000,1.875000,82.242892,2.349587,85.159409,2.110982,81.397866,1.552958,87.341361,78.000000,4.000000,03/24/21 22:23:00,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:24:49,68.700000,68.700000,69.000000,66.741058,159.024174,2153.121463,71.924174,0.707525,0.661535,28.208465,0.070828,0.001033,0.927254,2258.957454,1.028170,0.071861,66.560000,93.500000,2.060000,2.700000,0.800000,68.000000,68.994834,108.000000,48.000000,2.350000,70.999085,2.197521,84.904181,2.091514,80.688127,1.568231,86.482607,78.000000,4.000000,03/24/21 22:23:00,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:25:49,68.700000,68.700000,69.000000,66.647800,159.021778,2152.180450,71.921778,0.707525,0.659413,28.210587,0.070834,0.001030,0.927324,2256.707008,1.028093,0.071863,66.560000,93.200000,2.408333,3.500000,1.300000,21.000000,62.203142,76.000000,21.000000,2.625000,24.994657,2.229752,65.818184,2.093178,79.457679,1.579867,85.255118,78.000000,4.000000,03/24/21 22:23:00,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:26:49,68.700000,68.700000,69.000000,66.678915,159.019386,2152.494119,71.919386,0.707525,0.660120,28.209880,0.070832,0.001031,0.927301,2257.457138,1.028119,0.071863,66.560000,93.300000,1.923333,2.800000,1.100000,87.000000,72.184768,132.000000,28.000000,1.800000,80.501528,2.166116,67.164462,2.081032,78.526397,1.577201,84.311839,78.000000,4.000000,03/24/21 22:23:00,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:27:49,68.700000,68.700000,69.000000,66.554279,159.016997,2151.239456,71.916997,0.707525,0.657290,28.212710,0.070839,0.001026,0.927394,2254.456731,1.028015,0.071865,66.362000,92.900000,1.958333,2.700000,1.000000,88.000000,77.462329,127.000000,50.000000,2.025000,84.501068,1.935537,74.433190,2.117304,77.834128,1.579339,83.450381,78.000000,4.000000,03/24/21 22:23:00,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:28:49,68.700000,68.700000,69.000000,66.647800,159.014612,2152.180450,71.914612,0.707525,0.659413,28.210587,0.070834,0.001030,0.927324,2256.707008,1.028093,0.071863,66.560000,93.200000,1.816667,2.900000,0.900000,86.000000,71.484925,116.000000,34.000000,1.475000,98.716175,1.884298,74.587031,2.111481,76.606607,1.581283,82.575866,78.000000,4.000000,03/24/21 22:23:00,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:29:49,68.700000,68.700000,69.000000,66.585482,159.012305,2151.553119,71.912305,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,2.105000,2.900000,1.300000,75.000000,75.060459,103.000000,57.000000,2.725000,73.251501,1.961157,73.419853,2.087022,76.321068,1.589114,81.989827,78.000000,4.000000,03/24/21 22:23:00,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:30:49,68.700000,68.700000,69.000000,66.585482,159.009967,2151.553119,71.909967,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.811667,2.500000,1.200000,73.000000,83.628392,103.000000,62.000000,2.400000,74.000000,1.956198,79.381514,2.100998,75.876057,1.598473,81.862527,78.000000,4.000000,03/24/21 22:23:00,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:31:49,68.700000,68.700000,69.000000,66.585482,159.007592,2151.553119,71.907592,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.823333,2.300000,0.700000,66.000000,81.313466,144.000000,39.000000,2.150000,69.500305,1.824793,82.427663,2.061065,76.148399,1.617578,81.997296,78.000000,4.000000,03/24/21 22:23:00,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:32:49,68.700000,68.700000,69.000000,66.585482,159.005221,2151.553119,71.905221,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.803333,2.300000,0.700000,80.000000,76.136807,302.000000,9.000000,1.800000,85.000534,1.816529,78.733269,2.004825,76.830130,1.641405,81.633207,78.000000,4.000000,03/24/21 22:23:00,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:33:49,68.700000,68.700000,69.000000,66.491785,159.002854,2150.612139,71.902854,0.707525,0.655875,28.214125,0.070843,0.001024,0.927440,2252.956641,1.027964,0.071867,66.362000,92.700000,2.121667,2.800000,1.700000,89.000000,75.685214,89.000000,44.000000,1.975000,85.750214,1.963636,75.814736,1.982696,74.429438,1.668481,81.064785,33.000000,3.500000,03/24/21 22:25:46,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:34:49,68.700000,68.700000,69.000000,66.616656,159.000490,2151.866783,71.900490,0.707525,0.658705,28.211295,0.070835,0.001028,0.927347,2255.956897,1.028067,0.071864,66.560000,93.100000,1.983333,2.900000,1.400000,146.000000,85.566961,146.000000,57.000000,2.150000,138.001989,2.049587,80.466950,1.975874,76.014984,1.686643,80.899783,33.000000,3.500000,03/24/21 22:25:46,1.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:35:49,68.900000,68.900000,69.000000,66.721181,158.998166,2165.660732,71.898166,0.712391,0.661099,28.208901,0.070803,0.001032,0.926917,2269.819261,1.028349,0.071834,66.362000,92.800000,2.056667,3.200000,1.400000,56.000000,76.125335,149.000000,39.000000,1.900000,52.500000,2.019008,80.971006,1.939268,77.360060,1.709664,80.262302,53.000000,3.200000,03/24/21 22:34:59,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:36:49,68.900000,68.900000,69.000000,66.658574,158.995956,2165.029138,71.895956,0.712391,0.659674,28.210326,0.070806,0.001030,0.926964,2268.308650,1.028297,0.071836,66.362000,92.600000,1.840000,2.900000,1.100000,73.000000,86.409347,140.000000,61.000000,2.450000,75.000076,1.947107,81.831456,1.931281,78.879539,1.717523,79.693120,53.000000,3.200000,03/24/21 22:34:59,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:37:49,68.900000,68.900000,69.000000,66.689892,158.993750,2165.344934,71.893750,0.712391,0.660386,28.209614,0.070804,0.001031,0.926941,2269.063946,1.028323,0.071835,66.362000,92.700000,1.733333,2.600000,0.700000,68.000000,84.772736,126.000000,58.000000,2.350000,70.250071,1.785124,85.342981,1.909651,79.613485,1.725521,79.791827,53.000000,3.200000,03/24/21 22:34:59,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:38:49,68.900000,68.900000,69.000000,66.595849,158.991547,2164.397553,71.891547,0.712391,0.658249,28.211751,0.070810,0.001027,0.927011,2266.798115,1.028245,0.071837,66.362000,92.400000,2.193333,2.600000,1.500000,70.000000,68.841165,80.000000,52.000000,2.300000,70.749986,1.967769,76.577292,1.946755,79.309362,1.745237,79.428882,53.000000,3.200000,03/24/21 22:34:59,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:39:49,68.900000,68.900000,69.000000,66.627227,158.989347,2164.713345,71.889347,0.712391,0.658962,28.211038,0.070808,0.001028,0.926988,2267.553373,1.028271,0.071836,66.362000,92.500000,1.711667,2.400000,0.300000,68.000000,74.969639,124.000000,42.000000,2.100000,69.749357,1.955372,71.794821,1.909151,79.300337,1.756262,79.168808,53.000000,3.200000,03/24/21 22:34:59,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:40:49,68.900000,68.900000,69.000000,66.689892,158.987150,2165.344934,71.887150,0.712391,0.660386,28.209614,0.070804,0.001031,0.926941,2269.063946,1.028323,0.071835,66.362000,92.700000,1.980000,2.500000,1.400000,56.000000,71.424834,79.000000,46.000000,1.550000,49.497254,1.848760,73.128520,1.925125,78.027124,1.768203,78.962873,53.000000,3.200000,03/24/21 22:34:59,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:41:49,68.700000,68.700000,69.000000,66.491785,158.984847,2150.612139,71.884847,0.707525,0.655875,28.214125,0.070843,0.001024,0.927440,2252.956641,1.027964,0.071867,66.362000,92.700000,1.845000,3.100000,0.800000,72.000000,74.884229,114.000000,27.000000,1.625000,71.749929,1.912397,73.077036,1.927121,77.371279,1.781339,78.560210,53.000000,3.200000,03/24/21 22:34:59,1.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:42:49,68.700000,68.700000,69.000000,66.491785,158.982510,2150.612139,71.882510,0.707525,0.655875,28.214125,0.070843,0.001024,0.927440,2252.956641,1.027964,0.071867,66.362000,92.700000,1.855000,2.600000,1.000000,92.000000,84.034124,138.000000,69.000000,2.225000,87.002442,1.846281,79.298354,1.931614,78.187454,1.793196,78.370512,53.000000,3.200000,03/24/21 22:34:59,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:43:49,68.700000,68.700000,69.000000,66.523047,158.980176,2150.925796,71.880176,0.707525,0.656583,28.213417,0.070841,0.001025,0.927417,2253.706677,1.027990,0.071866,66.362000,92.800000,1.880000,2.600000,1.100000,83.000000,77.637087,98.000000,51.000000,2.100000,80.750386,1.866116,80.737120,1.907820,78.406022,1.802583,78.484029,53.000000,3.200000,03/24/21 22:34:59,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:44:49,68.700000,68.700000,69.000000,66.523047,158.977846,2150.925796,71.877846,0.707525,0.656583,28.213417,0.070841,0.001025,0.927417,2253.706677,1.027990,0.071866,66.362000,92.800000,1.868333,2.600000,0.900000,77.000000,68.257961,136.000000,2.000000,1.875000,71.866376,1.876033,73.222192,1.896173,76.790468,1.818578,78.103160,53.000000,3.200000,03/24/21 22:34:59,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:45:49,68.700000,68.700000,69.000000,66.585482,158.975520,2151.553119,71.875520,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.838333,2.900000,0.900000,80.000000,81.790575,126.000000,59.000000,2.150000,76.249786,1.854545,75.186532,1.874043,77.226685,1.829742,78.222144,64.000000,3.100000,03/24/21 22:41:11,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:46:49,68.700000,68.700000,69.000000,66.585482,158.973196,2151.553119,71.873196,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.943333,2.500000,1.200000,80.000000,77.464454,95.000000,61.000000,1.950000,82.499695,1.896694,79.575479,1.885857,76.383664,1.843655,78.183084,64.000000,3.100000,03/24/21 22:41:11,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:47:49,68.700000,68.700000,69.000000,66.585482,158.970876,2151.553119,71.870876,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.893333,2.700000,0.600000,79.000000,80.436525,100.000000,67.000000,1.750000,83.500762,1.919008,78.955594,1.901498,75.969674,1.855068,78.129464,64.000000,3.100000,03/24/21 22:41:11,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:48:49,68.700000,68.700000,69.000000,66.554279,158.968560,2151.239456,71.868560,0.707525,0.657290,28.212710,0.070839,0.001026,0.927394,2254.456731,1.028015,0.071865,66.362000,92.900000,1.873333,2.700000,0.700000,64.000000,83.784646,133.000000,62.000000,1.425000,65.996567,1.884298,82.064355,1.869384,77.475237,1.860594,77.907273,64.000000,3.100000,03/24/21 22:41:11,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:49:49,68.700000,68.700000,69.000000,66.585482,158.966247,2151.553119,71.866247,0.707525,0.657998,28.212002,0.070837,0.001027,0.927370,2255.206805,1.028041,0.071865,66.560000,93.000000,1.776667,2.900000,0.800000,77.000000,86.693843,139.000000,58.000000,1.050000,73.000000,1.826446,85.169346,1.875374,78.606687,1.869036,78.066132,64.000000,3.100000,03/24/21 22:41:11,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:50:49,68.500000,68.500000,68.000000,66.418441,158.963791,2137.131177,71.863791,0.702687,0.654202,28.215798,0.070874,0.001022,0.927846,2239.853658,1.027708,0.071895,66.560000,93.100000,1.406667,2.500000,0.300000,85.000000,95.790191,140.000000,68.000000,0.625000,103.210343,1.590909,91.053874,1.817304,81.012868,1.874757,78.183820,64.000000,3.100000,03/24/21 22:41:11,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:51:49,68.500000,68.500000,68.000000,66.356118,158.961339,2136.508106,71.861339,0.702687,0.652797,28.217203,0.070877,0.001020,0.927893,2238.363986,1.027657,0.071897,66.362000,92.900000,1.440000,2.300000,0.700000,93.000000,80.300451,238.000000,41.000000,1.175000,81.755426,1.419008,88.141403,1.777371,81.584888,1.875201,78.193082,76.000000,2.900000,03/24/21 22:49:16,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:52:49,68.500000,68.500000,68.000000,66.324912,158.958891,2136.196574,71.858891,0.702687,0.652094,28.217906,0.070879,0.001019,0.927916,2237.619178,1.027632,0.071897,66.362000,92.800000,1.855000,2.900000,0.700000,128.000000,81.425103,131.000000,34.000000,0.875000,115.995702,1.642149,80.914147,1.778037,81.354101,1.883060,78.073007,76.000000,2.900000,03/24/21 22:49:16,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:53:49,68.500000,68.500000,68.000000,66.324912,158.956446,2136.196574,71.856446,0.702687,0.652094,28.217906,0.070879,0.001019,0.927916,2237.619178,1.027632,0.071897,66.362000,92.800000,1.546667,2.600000,0.600000,64.000000,82.136961,131.000000,57.000000,2.150000,68.250300,1.697521,81.879054,1.744592,81.803072,1.890475,77.941224,76.000000,2.900000,03/24/21 22:49:16,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:54:49,68.500000,68.500000,68.000000,66.293677,158.954005,2135.885044,71.854005,0.702687,0.651391,28.218609,0.070881,0.001017,0.927939,2236.874389,1.027606,0.071898,66.362000,92.700000,1.713333,2.300000,0.600000,53.000000,83.386589,143.000000,48.000000,1.950000,65.763528,1.623967,83.109939,1.730116,83.270767,1.899111,77.893762,76.000000,2.900000,03/24/21 22:49:16,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:55:49,68.500000,68.500000,68.000000,66.231119,158.951567,2135.261990,71.851567,0.702687,0.649986,28.220014,0.070884,0.001015,0.927985,2235.384865,1.027555,0.071899,66.362000,92.500000,1.910000,2.900000,0.500000,52.000000,75.672580,103.000000,49.000000,2.200000,58.753037,1.814876,79.329812,1.736273,82.646044,1.901305,77.985910,76.000000,2.900000,03/24/21 22:49:16,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:56:49,68.500000,68.500000,68.000000,66.199795,158.949133,2134.950467,71.849133,0.702687,0.649283,28.220717,0.070886,0.001014,0.928008,2234.640132,1.027529,0.071900,66.362000,92.400000,2.071667,2.800000,1.600000,79.000000,71.545823,83.000000,46.000000,1.700000,79.749986,1.989256,73.429922,1.749085,82.036641,1.914746,77.797938,76.000000,2.900000,03/24/21 22:49:16,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:57:49,68.500000,68.500000,68.000000,66.231119,158.946702,2135.261990,71.846702,0.702687,0.649986,28.220014,0.070884,0.001015,0.927985,2235.384865,1.027555,0.071899,66.362000,92.500000,1.918333,2.900000,0.400000,92.000000,72.595497,349.000000,1.000000,1.475000,90.000000,1.997521,71.884712,1.751581,81.277667,1.920800,77.747382,76.000000,2.900000,03/24/21 22:49:16,1.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:58:49,68.500000,68.500000,68.000000,66.105646,158.944275,2134.015910,71.844275,0.702687,0.647175,28.222825,0.070891,0.001011,0.928078,2232.406041,1.027452,0.071902,66.362000,92.100000,1.421667,2.200000,0.400000,91.000000,90.333692,355.000000,0.000000,1.050000,70.117893,1.671074,81.234086,1.705657,81.849713,1.911136,78.030771,76.000000,2.900000,03/24/21 22:49:16,1.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 22:59:49,68.500000,68.500000,68.000000,66.074203,158.941851,2133.704395,71.841851,0.702687,0.646472,28.223528,0.070893,0.001010,0.928101,2231.661382,1.027427,0.071903,66.362000,92.000000,1.723333,3.300000,0.300000,124.000000,89.990942,350.000000,9.000000,2.525000,130.496637,1.574380,90.194817,1.699334,82.045279,1.909831,78.395536,132.000000,3.300000,03/24/21 22:59:44,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:00:49,68.500000,68.500000,68.000000,66.011227,158.939431,2133.081373,71.839431,0.702687,0.645067,28.224933,0.070896,0.001008,0.928147,2230.172118,1.027376,0.071904,66.164000,91.800000,2.020000,3.900000,0.500000,91.000000,77.322044,125.000000,47.000000,1.225000,87.251216,1.867769,82.958413,1.760732,80.166492,1.915162,78.552372,64.000000,3.900000,03/24/21 23:00:07,0.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:01:49,68.700000,68.700000,69.000000,66.177534,158.937087,2147.475684,71.837087,0.707525,0.648800,28.221200,0.070860,0.001013,0.927673,2245.457318,1.027706,0.071873,66.164000,91.700000,1.738333,3.200000,0.400000,63.000000,86.330485,133.000000,59.000000,2.325000,63.249786,1.884298,82.092482,1.791015,80.786327,1.914052,78.750983,64.000000,3.900000,03/24/21 23:00:07,0.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:02:49,68.700000,68.700000,69.000000,66.240623,158.934784,2148.102957,71.834784,0.707525,0.650215,28.219785,0.070857,0.001015,0.927626,2246.957032,1.027758,0.071872,66.164000,91.900000,1.916667,2.800000,1.000000,77.000000,75.458058,95.000000,49.000000,1.800000,76.750043,1.823140,80.847813,1.796506,80.213278,1.916940,78.650101,64.000000,3.900000,03/24/21 23:00:07,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:03:49,68.700000,68.700000,69.000000,66.114324,158.932519,2146.848420,71.832519,0.707525,0.647385,28.222615,0.070864,0.001011,0.927719,2243.957679,1.027655,0.071875,66.164000,91.500000,1.808333,2.600000,0.900000,79.000000,84.265751,143.000000,45.000000,1.875000,78.750005,1.866116,79.630172,1.824792,80.319077,1.911608,78.857092,64.000000,3.900000,03/24/21 23:00:07,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:04:49,68.700000,68.700000,69.000000,66.145944,158.930257,2147.162051,71.830257,0.707525,0.648092,28.221908,0.070862,0.001012,0.927696,2244.707489,1.027680,0.071874,66.164000,91.600000,1.756667,3.300000,0.700000,74.000000,81.964824,131.000000,49.000000,1.550000,71.500191,1.780992,83.054188,1.828453,80.156304,1.907914,79.083916,64.000000,3.900000,03/24/21 23:00:07,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:05:49,68.700000,68.700000,69.000000,66.177534,158.927998,2147.475684,71.827998,0.707525,0.648800,28.221200,0.070860,0.001013,0.927673,2245.457318,1.027706,0.071873,66.164000,91.700000,2.038333,2.600000,0.500000,75.000000,75.070705,131.000000,12.000000,2.200000,74.000000,1.898347,78.521757,1.842097,80.106804,1.915718,78.970268,64.000000,3.900000,03/24/21 23:00:07,0.900000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:06:49,68.700000,68.700000,69.000000,66.177534,158.925743,2147.475684,71.825743,0.707525,0.648800,28.221200,0.070860,0.001013,0.927673,2245.457318,1.027706,0.071873,66.164000,91.700000,1.443333,2.500000,0.700000,101.000000,84.589971,114.000000,63.000000,0.850000,93.747810,1.739669,79.836307,1.778536,81.543488,1.908553,79.104612,64.000000,3.900000,03/24/21 23:00:07,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:07:49,68.700000,68.700000,69.000000,66.209094,158.923491,2147.789320,71.823491,0.707525,0.649508,28.220492,0.070858,0.001014,0.927649,2246.207166,1.027732,0.071873,66.164000,91.800000,2.486667,3.900000,0.600000,70.000000,89.694211,145.000000,30.000000,3.850000,73.000229,1.966116,86.887364,1.835275,83.240133,1.922744,79.198039,64.000000,3.900000,03/24/21 23:00:07,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:08:49,68.700000,68.700000,69.000000,66.019283,158.921175,2145.907541,71.821175,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,1.853333,3.800000,0.700000,86.000000,88.759685,114.000000,66.000000,1.450000,96.008412,2.157851,89.304440,1.877704,83.142022,1.927048,79.313917,64.000000,3.900000,03/24/21 23:00:07,1.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:09:49,68.700000,68.700000,69.000000,66.082674,158.918929,2146.534792,71.818929,0.707525,0.646677,28.223323,0.070866,0.001010,0.927742,2243.207888,1.027629,0.071875,66.164000,91.400000,1.588333,2.400000,0.800000,98.000000,86.477268,108.000000,70.000000,2.100000,90.495993,1.738017,87.468028,1.866057,82.998546,1.923132,79.427204,64.000000,3.900000,03/24/21 23:00:07,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:10:49,68.700000,68.700000,69.000000,66.019283,158.916686,2145.907541,71.816686,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,2.331667,3.800000,1.400000,65.000000,88.693992,143.000000,46.000000,2.175000,65.249957,1.954545,87.534222,1.895175,84.074688,1.933102,79.624566,73.000000,3.900000,03/24/21 23:07:48,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:11:49,68.700000,68.700000,69.000000,66.209094,158.914447,2147.789320,71.814447,0.707525,0.649508,28.220492,0.070858,0.001014,0.927649,2246.207166,1.027732,0.071873,66.164000,91.800000,2.238333,3.300000,1.000000,78.000000,67.041133,88.000000,17.000000,2.950000,76.500000,2.283471,77.739875,1.946755,82.080270,1.933574,79.526764,73.000000,3.900000,03/24/21 23:07:48,1.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:12:49,68.700000,68.700000,69.000000,66.019283,158.912211,2145.907541,71.812211,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,2.310000,3.300000,1.100000,77.000000,92.156382,144.000000,33.000000,2.950000,77.499962,2.272727,79.157806,1.984859,83.777525,1.935018,79.767189,73.000000,3.900000,03/24/21 23:07:48,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:13:49,68.700000,68.700000,69.000000,66.082674,158.909978,2146.534792,71.809978,0.707525,0.646677,28.223323,0.070866,0.001010,0.927742,2243.207888,1.027629,0.071875,66.164000,91.400000,2.311667,2.900000,1.200000,70.000000,72.396112,88.000000,63.000000,2.600000,69.750005,2.319008,81.871094,2.035774,82.539655,1.934407,79.796849,73.000000,3.900000,03/24/21 23:07:48,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:14:49,68.700000,68.700000,69.000000,66.019283,158.907749,2145.907541,71.807749,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,2.035000,2.800000,0.800000,69.000000,86.863875,139.000000,55.000000,2.725000,69.000000,2.179339,79.404562,2.062895,83.020283,1.930741,79.978702,73.000000,3.900000,03/24/21 23:07:48,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:15:49,68.700000,68.700000,69.000000,65.987541,158.905522,2145.593919,71.805522,0.707525,0.644555,28.225445,0.070871,0.001006,0.927812,2240.958627,1.027552,0.071877,66.164000,91.100000,2.511667,5.000000,1.300000,98.000000,89.974990,122.000000,63.000000,2.700000,86.491575,2.276033,88.289352,2.110982,84.534636,1.932741,80.245946,122.000000,5.000000,03/24/21 23:15:23,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:16:49,68.700000,68.700000,69.000000,66.050994,158.903299,2146.221165,71.803299,0.707525,0.645970,28.224030,0.070867,0.001009,0.927766,2242.458115,1.027603,0.071876,66.164000,91.300000,1.968333,3.100000,0.800000,101.000000,86.479592,131.000000,47.000000,0.850000,94.999084,2.242975,88.101345,2.161065,84.767118,1.931463,80.330609,122.000000,5.000000,03/24/21 23:15:23,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:17:49,68.700000,68.700000,69.000000,65.987541,158.901079,2145.593919,71.801079,0.707525,0.644555,28.225445,0.070871,0.001006,0.927812,2240.958627,1.027552,0.071877,66.164000,91.100000,1.763333,2.800000,0.400000,82.000000,86.772312,122.000000,58.000000,1.750000,64.439475,1.869421,86.726938,2.094010,84.468748,1.934268,80.370840,122.000000,5.000000,03/24/21 23:15:23,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:18:49,68.700000,68.700000,69.000000,66.019283,158.898862,2145.907541,71.798862,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,2.005000,2.800000,0.500000,55.000000,78.727460,129.000000,28.000000,0.900000,58.500000,1.875207,83.028465,2.104992,83.500497,1.936434,80.290891,122.000000,5.000000,03/24/21 23:15:23,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:19:49,68.700000,68.700000,69.000000,66.050994,158.896648,2146.221165,71.796648,0.707525,0.645970,28.224030,0.070867,0.001009,0.927766,2242.458115,1.027603,0.071876,66.164000,91.300000,1.755000,2.800000,0.900000,97.000000,85.082657,108.000000,56.000000,1.250000,95.750043,1.881818,81.994050,2.122962,83.372978,1.926520,80.414064,122.000000,5.000000,03/24/21 23:15:23,0.600000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:20:49,68.700000,68.700000,69.000000,66.019283,158.894438,2145.907541,71.794438,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,1.995000,2.600000,1.300000,97.000000,82.356766,114.000000,65.000000,1.500000,94.500305,1.865289,83.474411,2.089351,82.697266,1.931908,80.313405,122.000000,5.000000,03/24/21 23:15:23,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:21:49,68.700000,68.700000,69.000000,66.019283,158.892231,2145.907541,71.792231,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,1.996667,3.500000,0.600000,70.000000,87.709290,145.000000,54.000000,2.050000,75.496217,1.989256,85.102239,2.067221,84.799603,1.928131,80.470905,122.000000,5.000000,03/24/21 23:15:23,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:22:49,68.700000,68.700000,69.000000,66.019283,158.890026,2145.907541,71.790026,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,2.020000,2.600000,1.300000,92.000000,78.829765,100.000000,62.000000,2.450000,89.499848,2.004959,83.318206,2.037604,83.477588,1.922355,80.629832,122.000000,5.000000,03/24/21 23:15:23,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:23:49,68.700000,68.700000,69.000000,66.019283,158.887825,2145.907541,71.787825,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,1.710000,2.500000,1.100000,48.000000,81.650041,101.000000,48.000000,1.275000,53.747253,1.865289,80.136745,1.977038,84.426671,1.911802,80.315704,122.000000,5.000000,03/24/21 23:15:23,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:24:49,68.700000,68.700000,69.000000,66.019283,158.885627,2145.907541,71.785627,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,1.933333,2.800000,1.200000,73.000000,80.813710,98.000000,45.000000,2.400000,82.002523,1.825620,81.321675,1.966889,83.821354,1.909831,80.509968,122.000000,5.000000,03/24/21 23:15:23,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:25:49,68.700000,68.700000,69.000000,66.019283,158.883432,2145.907541,71.783432,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,2.553333,5.200000,0.800000,76.000000,96.604492,148.000000,65.000000,2.175000,79.500000,2.235537,88.204687,1.970549,84.478378,1.911997,81.069216,132.000000,5.200000,03/24/21 23:25:27,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:26:49,68.700000,68.700000,69.000000,65.987541,158.881241,2145.593919,71.781241,0.707525,0.644555,28.225445,0.070871,0.001006,0.927812,2240.958627,1.027552,0.071877,66.164000,91.100000,1.948333,2.800000,0.600000,98.000000,101.490526,137.000000,74.000000,1.850000,97.500000,2.254545,98.876442,1.966057,85.986522,1.912469,81.576853,132.000000,5.200000,03/24/21 23:25:27,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:27:49,68.700000,68.700000,69.000000,66.019283,158.879052,2145.907541,71.779052,0.707525,0.645262,28.224738,0.070869,0.001007,0.927789,2241.708361,1.027577,0.071877,66.164000,91.200000,1.963333,3.500000,1.300000,81.000000,90.414054,121.000000,61.000000,2.200000,77.999771,1.959504,95.803086,1.988186,86.319247,1.912691,81.796511,132.000000,5.200000,03/24/21 23:25:27,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:28:49,68.500000,68.500000,68.000000,65.821579,158.876765,2131.212359,71.776765,0.702687,0.640851,28.229149,0.070907,0.001001,0.928286,2225.704772,1.027222,0.071908,66.164000,91.200000,1.686667,2.900000,0.900000,72.000000,90.092581,165.000000,61.000000,2.025000,74.249900,1.824793,90.324380,1.954077,87.362295,1.910442,82.104949,132.000000,5.200000,03/24/21 23:25:27,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:29:49,68.500000,68.500000,68.000000,65.758120,158.874441,2130.589372,71.774441,0.702687,0.639445,28.230555,0.070911,0.000999,0.928332,2224.215805,1.027171,0.071909,66.164000,91.000000,2.321667,4.400000,0.300000,79.000000,84.096472,343.000000,48.000000,2.525000,78.750119,2.005785,87.165920,2.011481,87.374021,1.914329,82.254601,132.000000,5.200000,03/24/21 23:25:27,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:30:49,68.500000,68.500000,68.000000,65.662702,158.872120,2129.654908,71.772120,0.702687,0.637337,28.232663,0.070916,0.000995,0.928401,2221.982493,1.027094,0.071911,65.948000,90.700000,2.361667,3.000000,1.100000,75.000000,82.723239,147.000000,58.000000,2.125000,77.000000,2.340496,83.265892,2.048752,87.427365,1.923355,82.238037,132.000000,5.200000,03/24/21 23:25:27,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:31:49,68.500000,68.500000,68.000000,65.694538,158.869802,2129.966393,71.769802,0.702687,0.638040,28.231960,0.070914,0.000997,0.928378,2222.726912,1.027120,0.071911,65.948000,90.800000,1.830000,2.700000,0.800000,66.000000,84.703022,142.000000,60.000000,2.500000,66.999924,2.100826,83.665099,2.032612,87.079002,1.923438,82.292423,132.000000,5.200000,03/24/21 23:25:27,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:32:49,68.500000,68.500000,68.000000,65.694538,158.867488,2129.966393,71.767488,0.702687,0.638040,28.231960,0.070914,0.000997,0.928378,2222.726912,1.027120,0.071911,65.948000,90.800000,1.646667,2.500000,0.500000,82.000000,82.708471,124.000000,40.000000,2.125000,78.499657,1.741322,83.629453,1.996007,87.548984,1.920716,82.401668,132.000000,5.200000,03/24/21 23:25:27,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:33:49,68.500000,68.500000,68.000000,65.758120,158.865177,2130.589372,71.765177,0.702687,0.639445,28.230555,0.070911,0.000999,0.928332,2224.215805,1.027171,0.071909,66.164000,91.000000,1.720000,2.400000,0.800000,147.000000,84.995437,147.000000,59.000000,1.050000,123.932002,1.690909,83.710254,1.995341,87.822490,1.914079,82.565771,132.000000,5.200000,03/24/21 23:25:27,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:34:49,68.500000,68.500000,68.000000,65.726344,158.862869,2130.277881,71.762869,0.702687,0.638743,28.231257,0.070912,0.000998,0.928355,2223.471349,1.027146,0.071910,65.948000,90.900000,1.906667,3.000000,0.500000,93.000000,75.097594,174.000000,53.000000,1.225000,80.995618,1.815702,80.146428,1.995008,87.335824,1.912774,82.407575,132.000000,5.200000,03/24/21 23:25:27,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:35:49,68.500000,68.500000,68.000000,65.726344,158.860564,2130.277881,71.760564,0.702687,0.638743,28.231257,0.070912,0.000998,0.928355,2223.471349,1.027146,0.071910,65.948000,90.900000,1.636667,2.200000,0.700000,90.000000,84.183266,112.000000,67.000000,1.950000,94.749642,1.766116,80.247215,1.902995,86.090463,1.905721,82.516821,121.000000,4.400000,03/24/21 23:29:12,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:36:49,68.500000,68.500000,68.000000,65.789864,158.858263,2130.900864,71.758263,0.702687,0.640148,28.229852,0.070909,0.001000,0.928309,2224.960279,1.027197,0.071909,66.164000,91.100000,2.038333,2.900000,0.800000,79.000000,88.266069,126.000000,69.000000,2.450000,73.748499,1.830579,86.267504,1.910982,84.786362,1.909275,82.555187,121.000000,4.400000,03/24/21 23:29:12,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:37:49,68.500000,68.500000,68.000000,65.662702,158.855965,2129.654908,71.755965,0.702687,0.637337,28.232663,0.070916,0.000995,0.928401,2221.982493,1.027094,0.071911,65.948000,90.700000,1.885000,2.500000,1.300000,81.000000,83.870869,119.000000,66.000000,1.475000,77.250262,1.963636,86.091258,1.903827,84.087523,1.911747,82.539436,121.000000,4.400000,03/24/21 23:29:12,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:38:49,68.500000,68.500000,68.000000,65.694538,158.853670,2129.966393,71.753670,0.702687,0.638040,28.231960,0.070914,0.000997,0.928378,2222.726912,1.027120,0.071911,65.948000,90.800000,1.458333,2.100000,0.600000,115.000000,85.955397,121.000000,65.000000,1.075000,104.242789,1.676033,84.860263,1.881032,83.680755,1.899472,82.837613,121.000000,4.400000,03/24/21 23:29:12,1.300000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:39:49,68.500000,68.500000,68.000000,65.758120,158.851379,2130.589372,71.751379,0.702687,0.639445,28.230555,0.070911,0.000999,0.928332,2224.215805,1.027171,0.071909,66.164000,91.000000,1.598333,2.400000,0.400000,104.000000,90.470984,197.000000,60.000000,1.500000,96.246064,1.526446,88.016618,1.809651,84.275283,1.897501,83.085145,77.000000,3.000000,03/24/21 23:34:22,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:40:49,68.500000,68.500000,68.000000,65.758120,158.849060,2130.589372,71.749060,0.702687,0.639445,28.230555,0.070911,0.000999,0.928332,2224.215805,1.027171,0.071909,66.164000,91.000000,1.575000,2.300000,1.000000,98.000000,85.649950,134.000000,45.000000,1.275000,97.250357,1.579339,88.189117,1.730116,84.561378,1.890614,83.328296,77.000000,3.000000,03/24/21 23:34:22,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:41:49,68.300000,68.300000,68.000000,65.687156,158.846636,2117.141389,71.746636,0.697879,0.637861,28.232139,0.070941,0.000997,0.928736,2211.204201,1.026919,0.071938,66.164000,91.400000,1.911667,3.600000,0.700000,73.000000,84.980003,123.000000,55.000000,3.425000,78.250358,1.740496,85.471667,1.739101,84.574458,1.891808,83.502840,76.000000,3.600000,03/24/21 23:41:48,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:42:49,68.300000,68.300000,68.000000,65.560468,158.844214,2115.903864,71.744214,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.848333,2.700000,0.500000,87.000000,84.137457,135.000000,44.000000,1.750000,75.452867,1.874380,84.673108,1.758403,84.741118,1.891808,83.510395,76.000000,3.600000,03/24/21 23:41:48,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:43:49,68.300000,68.300000,68.000000,65.623873,158.841795,2116.522622,71.741795,0.697879,0.636466,28.233534,0.070945,0.000995,0.928782,2209.725579,1.026868,0.071939,66.164000,91.200000,1.951667,2.800000,1.100000,75.000000,81.591346,105.000000,53.000000,2.600000,78.250167,1.911570,82.771592,1.779867,84.487089,1.892974,83.576706,76.000000,3.600000,03/24/21 23:41:48,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:44:49,68.300000,68.300000,68.000000,65.528720,158.839380,2115.594489,71.739380,0.697879,0.634372,28.235628,0.070950,0.000991,0.928850,2207.507783,1.026792,0.071941,65.948000,90.900000,1.913333,3.600000,0.400000,90.000000,84.003859,132.000000,45.000000,1.600000,89.000000,1.933884,82.811663,1.780366,85.268292,1.893891,83.832942,76.000000,3.600000,03/24/21 23:41:48,1.100000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:45:49,68.300000,68.300000,68.000000,65.528720,158.836967,2115.594489,71.736967,0.697879,0.634372,28.235628,0.070950,0.000991,0.928850,2207.507783,1.026792,0.071941,65.948000,90.900000,1.561667,2.500000,0.900000,89.000000,85.387653,118.000000,66.000000,1.925000,87.000000,1.742975,84.626028,1.774875,85.387057,1.889114,83.895474,76.000000,3.600000,03/24/21 23:41:48,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:46:49,68.300000,68.300000,68.000000,65.560468,158.834559,2115.903864,71.734559,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.601667,2.100000,1.200000,81.000000,82.952709,105.000000,66.000000,1.575000,76.999314,1.580165,84.212502,1.731281,84.825288,1.883421,83.991380,76.000000,3.600000,03/24/21 23:41:48,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:47:49,68.300000,68.300000,68.000000,65.560468,158.832153,2115.903864,71.732153,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.716667,2.900000,0.800000,74.000000,94.634903,144.000000,26.000000,1.225000,60.570315,1.661983,88.633348,1.712978,85.884663,1.880478,84.228141,76.000000,3.600000,03/24/21 23:41:48,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:48:49,68.300000,68.300000,68.000000,65.496942,158.829751,2115.285115,71.729751,0.697879,0.633674,28.236326,0.070952,0.000990,0.928873,2206.768554,1.026767,0.071942,65.948000,90.800000,1.376667,2.100000,0.700000,63.000000,89.237092,117.000000,36.000000,1.825000,69.731836,1.546281,91.825276,1.703827,86.268458,1.872063,84.315036,76.000000,3.600000,03/24/21 23:41:48,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:49:49,68.300000,68.300000,68.000000,65.496942,158.827353,2115.285115,71.727353,0.697879,0.633674,28.236326,0.070952,0.000990,0.928873,2206.768554,1.026767,0.071942,65.948000,90.800000,1.406667,2.400000,0.800000,87.000000,88.757155,105.000000,52.000000,1.550000,86.251158,1.390909,88.865527,1.685857,86.125951,1.865732,84.356485,76.000000,3.600000,03/24/21 23:41:48,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:50:49,68.300000,68.300000,68.000000,65.560468,158.824957,2115.903864,71.724957,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.526667,2.100000,0.700000,78.000000,92.624410,127.000000,71.000000,1.775000,83.500000,1.468595,90.455805,1.680699,86.816888,1.867759,84.309444,76.000000,3.600000,03/24/21 23:41:48,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:51:49,68.300000,68.300000,68.000000,65.528720,158.822565,2115.594489,71.722565,0.697879,0.634372,28.235628,0.070950,0.000991,0.928850,2207.507783,1.026792,0.071941,65.948000,90.900000,1.718333,2.600000,0.900000,75.000000,81.804815,121.000000,58.000000,1.700000,77.250071,1.624793,87.210195,1.664892,86.452250,1.872480,84.332732,52.000000,3.600000,03/24/21 23:44:08,0.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:52:49,68.300000,68.300000,68.000000,65.560468,158.820177,2115.903864,71.720177,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.508333,2.300000,0.400000,80.000000,81.069286,329.000000,49.000000,2.250000,80.999924,1.613223,81.416921,1.628952,86.192342,1.866593,84.337665,52.000000,3.600000,03/24/21 23:44:08,1.200000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:53:49,68.300000,68.300000,68.000000,65.560468,158.817791,2115.903864,71.717791,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.938333,2.500000,0.700000,76.000000,78.048511,325.000000,61.000000,2.100000,78.000000,1.723967,79.545489,1.628120,85.885640,1.873480,84.259085,52.000000,3.600000,03/24/21 23:44:08,0.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:54:49,68.300000,68.300000,68.000000,65.560468,158.815409,2115.903864,71.715409,0.697879,0.635070,28.234930,0.070948,0.000992,0.928827,2208.247030,1.026818,0.071941,66.164000,91.000000,1.603333,2.600000,0.500000,70.000000,75.029394,231.000000,27.000000,2.550000,67.749929,1.774380,76.559540,1.595507,85.070303,1.871536,84.124229,131.000000,2.900000,03/24/21 23:47:12,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:55:49,68.300000,68.300000,68.000000,65.528720,158.813031,2115.594489,71.713031,0.697879,0.634372,28.235628,0.070950,0.000991,0.928850,2207.507783,1.026792,0.071941,65.948000,90.900000,2.346667,3.400000,0.600000,62.000000,83.236868,150.000000,57.000000,1.125000,81.556112,1.975207,79.164329,1.674875,84.854553,1.878950,84.255805,87.000000,3.400000,03/24/21 23:54:56,0.500000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:56:49,68.300000,68.300000,68.000000,65.433292,158.810655,2114.666374,71.710655,0.697879,0.632278,28.237722,0.070956,0.000988,0.928919,2205.290151,1.026716,0.071943,65.948000,90.600000,1.553333,2.600000,0.500000,65.000000,82.436463,119.000000,29.000000,2.000000,67.999619,1.954545,82.719324,1.669218,84.794940,1.870175,84.453917,87.000000,3.400000,03/24/21 23:54:56,1.800000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:57:49,68.300000,68.300000,68.000000,65.433292,158.808283,2114.666374,71.708283,0.697879,0.632278,28.237722,0.070956,0.000988,0.928919,2205.290151,1.026716,0.071943,65.948000,90.600000,1.611667,2.400000,0.400000,87.000000,73.147079,198.000000,34.000000,0.950000,93.252359,1.574380,77.773519,1.658403,82.679307,1.865065,84.471592,87.000000,3.400000,03/24/21 23:54:56,1.000000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:58:49,68.300000,68.300000,68.000000,65.496942,158.805914,2115.285115,71.705914,0.697879,0.633674,28.236326,0.070952,0.000990,0.928873,2206.768554,1.026767,0.071942,65.948000,90.800000,1.633333,2.400000,1.000000,87.000000,74.059663,93.000000,57.000000,2.250000,89.749833,1.623967,73.548725,1.684692,81.093733,1.868481,84.198124,87.000000,3.400000,03/24/21 23:54:56,0.700000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000
03/24/21 23:59:49,68.300000,68.300000,68.000000,65.528720,158.803549,2115.594489,71.703549,0.697879,0.634372,28.235628,0.070950,0.000991,0.928850,2207.507783,1.026792,0.071941,65.948000,90.900000,2.338333,2.900000,0.900000,89.000000,67.199037,91.000000,34.000000,2.025000,79.500000,1.976860,70.791802,1.778037,78.901477,1.879034,83.842313,87.000000,3.400000,03/24/21 23:54:56,1.400000,28.870000,30.213950,0.418000,0.558000,3.680000,5.330000,0.000000,0.000000,0.000000,0.000000,0.380000,0.520000,3.890000,3.890000,0.000000,0.000000