mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/23/21 00:00:48,69.600000,69.600000,70.000000,61.107785,153.400000,2240.397363,69.600000,0.729654,0.543592,28.256408,0.070828,0.000847,0.927250,2259.095461,1.027299,0.071675,62.474000,74.500000,3.716667,4.600000,2.300000,175.000000,168.311995,192.000000,160.000000,3.350000,176.500000,3.647934,169.655593,3.435940,174.584964,2.637212,158.284408,166.000000,5.300000,03/22/21 23:57:11,2.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:01:48,69.800000,69.800000,70.000000,61.186216,153.423853,2253.775485,69.623853,0.734653,0.545113,28.254887,0.070797,0.000849,0.926849,2272.010347,1.027549,0.071647,64.130000,74.200000,3.783333,5.100000,2.000000,178.000000,166.344785,183.000000,151.000000,4.225000,179.999848,3.744628,167.375691,3.574875,174.954750,2.656512,158.215613,166.000000,5.300000,03/22/21 23:57:11,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:02:48,69.800000,69.800000,70.000000,60.956290,153.486391,2251.821016,69.686391,0.734653,0.540705,28.259295,0.070808,0.000842,0.926994,2267.344744,1.027388,0.071651,63.896000,73.600000,4.083333,5.100000,2.500000,169.000000,170.803513,189.000000,150.000000,3.800000,172.000000,3.928926,168.625288,3.679368,175.358665,2.677590,158.136274,166.000000,5.300000,03/22/21 23:57:11,2.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:03:48,69.800000,69.800000,70.000000,60.956290,153.516157,2251.821016,69.716157,0.734653,0.540705,28.259295,0.070808,0.000842,0.926994,2267.344744,1.027388,0.071651,63.896000,73.600000,3.808333,5.400000,2.200000,172.000000,174.792121,202.000000,157.000000,5.200000,173.499848,3.950413,172.835911,3.739434,175.116956,2.698112,158.120056,173.000000,5.400000,03/23/21 00:03:46,2.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:04:48,69.800000,69.800000,70.000000,61.224379,153.533564,2254.101238,69.733564,0.734653,0.545847,28.254153,0.070796,0.000850,0.926825,2272.788018,1.027575,0.071646,64.130000,74.300000,3.343333,4.900000,1.200000,191.000000,171.920397,194.000000,151.000000,3.375000,191.500000,3.576033,173.322061,3.742429,173.733504,2.720411,157.974606,173.000000,5.400000,03/23/21 00:03:46,2.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:05:48,69.800000,69.800000,70.000000,61.224379,153.544986,2254.101238,69.744986,0.734653,0.545847,28.254153,0.070796,0.000850,0.926825,2272.788018,1.027575,0.071646,64.130000,74.300000,3.235000,4.700000,1.300000,225.000000,189.593398,225.000000,166.000000,1.675000,217.248925,3.303306,180.686383,3.736938,174.042281,2.740517,158.080722,173.000000,5.400000,03/23/21 00:03:46,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:06:48,69.600000,69.600000,70.000000,61.372823,153.540342,2242.662357,69.740342,0.729654,0.548700,28.251300,0.070815,0.000855,0.927082,2264.502244,1.027485,0.071670,62.690000,75.200000,2.176667,3.100000,1.000000,166.000000,187.665171,240.000000,160.000000,2.475000,166.000000,2.709917,188.673827,3.611481,174.271079,2.735934,158.218953,173.000000,5.400000,03/23/21 00:03:46,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:07:48,69.600000,69.600000,70.000000,61.297319,153.522388,2242.015204,69.722388,0.729654,0.547241,28.252759,0.070819,0.000853,0.927130,2262.957349,1.027432,0.071672,62.690000,75.000000,2.425000,3.700000,1.500000,186.000000,177.399726,208.000000,150.000000,2.275000,180.499085,2.292562,182.770986,3.418968,174.666547,2.735823,158.212758,173.000000,5.400000,03/23/21 00:03:46,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:08:48,69.400000,69.400000,69.000000,60.952962,153.498299,2238.131613,69.698299,0.724685,0.540615,28.249385,0.070837,0.000843,0.927370,2255.219790,1.027361,0.071680,62.474000,74.600000,3.080000,4.100000,2.400000,179.000000,180.755387,199.000000,172.000000,3.450000,180.750043,2.749587,178.988551,3.323627,175.753532,2.733685,158.350318,173.000000,5.400000,03/23/21 00:03:46,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:09:48,69.400000,69.400000,69.000000,61.028756,153.467912,2238.774551,69.667912,0.724685,0.542064,28.247936,0.070834,0.000845,0.927322,2256.754347,1.027413,0.071679,62.474000,74.800000,3.175000,4.100000,2.300000,172.000000,183.143117,216.000000,168.000000,3.450000,169.749929,3.123140,181.974362,3.282363,176.985393,2.747320,158.742355,173.000000,5.400000,03/23/21 00:03:46,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:10:48,69.400000,69.400000,69.000000,61.367647,153.443143,2229.902326,69.643143,0.724685,0.548586,28.251414,0.070842,0.000855,0.927436,2253.072233,1.027287,0.071698,62.690000,75.700000,2.135000,3.400000,1.500000,177.000000,175.692313,195.000000,159.000000,2.600000,175.751167,2.661157,179.401928,3.124958,177.738512,2.748903,159.030582,173.000000,5.400000,03/23/21 00:03:46,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:11:48,69.400000,69.400000,69.000000,61.104373,153.422567,2227.652538,69.622567,0.724685,0.543514,28.256486,0.070855,0.000847,0.927603,2247.702290,1.027102,0.071702,62.690000,75.000000,2.203333,2.900000,1.500000,182.000000,179.980384,211.000000,155.000000,1.950000,177.248928,2.180165,177.780939,2.969052,179.121247,2.753624,159.257156,173.000000,5.400000,03/23/21 00:03:46,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:12:48,69.400000,69.400000,69.000000,61.104373,153.405202,2239.417498,69.605202,0.724685,0.543514,28.246486,0.070830,0.000847,0.927275,2258.288982,1.027466,0.071677,62.690000,75.000000,2.353333,3.000000,1.700000,193.000000,192.028132,225.000000,169.000000,2.400000,195.750100,2.281818,185.893603,2.794842,181.226955,2.763510,159.843088,173.000000,5.400000,03/23/21 00:03:46,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:13:48,69.400000,69.400000,69.000000,61.367647,153.390350,2229.902326,69.590350,0.724685,0.548586,28.251414,0.070842,0.000855,0.927436,2253.072233,1.027287,0.071698,62.690000,75.700000,2.468333,3.200000,1.600000,232.000000,224.739342,241.000000,194.000000,2.875000,227.999390,2.406612,208.299332,2.663394,186.001675,2.773674,160.601707,172.000000,5.000000,03/23/21 00:03:48,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:14:48,69.400000,69.400000,69.000000,61.554398,153.377503,2243.275380,69.577503,0.724685,0.552210,28.237790,0.070808,0.000861,0.926989,2267.498448,1.027782,0.071669,62.924000,76.200000,2.351667,2.900000,1.700000,213.000000,226.284775,240.000000,206.000000,2.050000,216.500305,2.408264,225.255247,2.561398,191.433356,2.779145,161.275027,184.000000,4.700000,03/23/21 00:05:26,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:15:48,69.200000,69.200000,69.000000,61.657398,153.354057,2231.445642,69.554057,0.719745,0.554204,28.235796,0.070830,0.000864,0.927275,2258.296301,1.027661,0.071694,63.140000,77.000000,1.273333,2.300000,0.200000,166.000000,214.001080,307.000000,166.000000,2.225000,172.498472,1.820661,220.667207,2.362396,193.760558,2.751791,161.957460,170.000000,4.100000,03/23/21 00:09:20,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:16:48,69.000000,69.000000,69.000000,61.204896,153.330624,2214.827371,69.530624,0.714835,0.545419,28.244581,0.070879,0.000851,0.927914,2237.674036,1.027147,0.071730,62.924000,76.300000,1.905000,3.000000,1.000000,198.000000,191.815699,214.000000,162.000000,1.775000,191.250816,1.590909,202.354074,2.337105,194.071712,2.721522,162.210703,170.000000,4.100000,03/23/21 00:09:20,0.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:17:48,69.000000,69.000000,69.000000,61.167738,153.303835,2214.510197,69.503835,0.714835,0.544704,28.245296,0.070881,0.000850,0.927938,2236.917087,1.027121,0.071731,62.924000,76.200000,1.765000,2.300000,0.900000,210.000000,206.293860,237.000000,165.000000,2.050000,210.749986,1.837190,198.730532,2.271547,197.096760,2.684976,162.667736,170.000000,4.100000,03/23/21 00:09:20,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:18:48,69.000000,69.000000,69.000000,61.390050,153.277059,2216.413276,69.477059,0.714835,0.548993,28.241007,0.070870,0.000857,0.927797,2241.459070,1.027277,0.071726,62.924000,76.800000,2.188333,2.900000,1.500000,203.000000,211.143624,229.000000,198.000000,2.625000,204.995191,1.972727,208.673546,2.183860,200.315781,2.649681,163.322469,170.000000,4.100000,03/23/21 00:09:20,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:19:48,69.000000,69.000000,69.000000,61.610846,153.252986,2218.316437,69.452986,0.714835,0.553282,28.236718,0.070859,0.000863,0.927656,2246.001742,1.027433,0.071722,63.140000,77.400000,2.595000,3.300000,2.000000,193.000000,204.530085,222.000000,184.000000,2.050000,190.500000,2.389256,207.864109,2.126123,202.537533,2.626382,163.832737,172.000000,3.500000,03/23/21 00:09:48,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:20:48,68.900000,68.900000,69.000000,61.330178,153.226581,2209.533975,69.426581,0.712391,0.547829,28.242171,0.070886,0.000855,0.928011,2234.564795,1.027137,0.071741,62.924000,76.900000,2.381667,3.100000,1.800000,211.000000,206.211528,220.000000,188.000000,2.525000,209.500000,2.490909,205.352803,2.149418,205.646902,2.606637,164.517464,202.000000,3.300000,03/23/21 00:19:20,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:21:48,68.900000,68.900000,69.000000,61.477313,153.202445,2210.798450,69.402445,0.712391,0.550678,28.239322,0.070879,0.000859,0.927917,2237.582688,1.027241,0.071738,63.140000,77.300000,2.656667,3.600000,2.000000,212.000000,219.894658,235.000000,204.000000,2.100000,216.997558,2.514876,212.890124,2.193344,209.686949,2.605526,165.183505,212.000000,3.600000,03/23/21 00:21:04,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:22:48,68.900000,68.900000,69.000000,61.440592,153.180424,2210.482328,69.380424,0.712391,0.549966,28.240034,0.070881,0.000858,0.927940,2236.828186,1.027215,0.071739,63.140000,77.200000,1.645000,2.300000,0.600000,239.000000,225.793011,254.000000,200.000000,1.625000,232.999084,2.152893,222.690980,2.123128,213.072063,2.579922,165.911609,212.000000,3.600000,03/23/21 00:21:04,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:23:48,68.900000,68.900000,69.000000,61.623782,153.160252,2212.062961,69.360252,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,1.485000,2.200000,0.800000,206.000000,215.480451,258.000000,172.000000,2.050000,194.489274,1.569421,220.651931,2.025957,212.167958,2.558956,166.674321,212.000000,3.600000,03/23/21 00:21:04,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:24:48,68.700000,68.700000,69.000000,61.429980,153.135930,2197.655680,69.335930,0.707525,0.549747,28.240253,0.070908,0.000858,0.928299,2225.271197,1.027013,0.071766,63.140000,77.700000,1.600000,2.300000,1.100000,191.000000,183.048488,203.000000,159.000000,2.250000,190.249976,1.543802,199.129741,1.949251,207.765981,2.551069,166.943671,212.000000,3.600000,03/23/21 00:21:04,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:25:48,68.700000,68.700000,69.000000,61.429980,153.111298,2197.655680,69.311298,0.707525,0.549747,28.240253,0.070908,0.000858,0.928299,2225.271197,1.027013,0.071766,63.140000,77.700000,1.670000,2.200000,0.800000,186.000000,191.577601,214.000000,174.000000,0.900000,197.232919,1.638017,187.490240,1.989351,205.464931,2.539322,167.817287,212.000000,3.600000,03/23/21 00:21:04,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:26:48,68.700000,68.700000,69.000000,61.393456,153.088502,2197.341689,69.288502,0.707525,0.549039,28.240961,0.070910,0.000857,0.928322,2224.521874,1.026987,0.071767,63.140000,77.600000,1.895000,2.500000,1.100000,227.000000,201.831320,233.000000,176.000000,1.775000,226.256089,1.786777,196.646948,1.987354,206.514909,2.529964,168.861565,212.000000,3.600000,03/23/21 00:21:04,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:27:48,68.700000,68.700000,69.000000,61.539307,153.067346,2198.597665,69.267346,0.707525,0.551869,28.238131,0.070903,0.000862,0.928229,2227.519279,1.027090,0.071764,63.374000,78.000000,1.143333,2.600000,0.200000,173.000000,207.120474,309.000000,155.000000,2.250000,174.999848,1.514876,203.956261,1.926290,206.607705,2.501444,169.886439,212.000000,3.600000,03/23/21 00:21:04,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:28:48,68.700000,68.700000,69.000000,61.539307,153.047658,2198.597665,69.247658,0.707525,0.551869,28.238131,0.070903,0.000862,0.928229,2227.519279,1.027090,0.071764,63.374000,78.000000,1.526667,2.100000,1.100000,142.000000,161.499925,180.000000,132.000000,1.425000,144.499695,1.336364,181.658625,1.861398,201.735324,2.493224,170.386762,212.000000,3.600000,03/23/21 00:21:04,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:29:48,68.700000,68.700000,69.000000,61.611986,153.029290,2199.225667,69.229290,0.707525,0.553284,28.236716,0.070899,0.000864,0.928183,2229.018094,1.027141,0.071763,63.374000,78.200000,1.413333,1.800000,1.000000,165.000000,161.835834,185.000000,132.000000,1.325000,169.250700,1.475207,161.763375,1.742097,197.366059,2.466620,170.965086,212.000000,3.600000,03/23/21 00:21:04,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:30:48,68.500000,68.500000,68.000000,61.562777,153.009086,2186.059080,69.209086,0.702687,0.552312,28.237688,0.070929,0.000863,0.928566,2216.659431,1.026912,0.071791,63.374000,78.600000,1.528333,2.200000,1.000000,142.000000,153.951234,172.000000,133.000000,1.800000,146.497709,1.470248,157.731248,1.657571,191.879280,2.451513,171.382581,212.000000,3.600000,03/23/21 00:21:04,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:31:48,68.500000,68.500000,68.000000,61.634910,152.986799,2186.682852,69.186799,0.702687,0.553718,28.236282,0.070925,0.000865,0.928520,2218.148022,1.026963,0.071790,63.374000,78.800000,1.811667,2.900000,1.300000,146.000000,140.587228,150.000000,126.000000,1.400000,141.249214,1.666942,147.385857,1.572712,183.447935,2.448459,171.616019,135.000000,2.900000,03/23/21 00:30:53,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:32:48,68.300000,68.300000,68.000000,61.905364,152.961503,2176.287112,69.161503,0.697879,0.559001,28.230999,0.070939,0.000873,0.928698,2212.411584,1.026960,0.071812,63.824000,80.100000,1.516667,2.400000,0.700000,132.000000,126.853881,148.000000,90.000000,1.975000,128.750558,1.667769,133.846493,1.559235,173.500591,2.445598,171.780886,135.000000,2.900000,03/23/21 00:30:53,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:33:48,68.100000,68.100000,68.000000,61.922849,152.933268,2163.686873,69.133268,0.693100,0.559331,28.230669,0.070965,0.000874,0.929039,2201.423690,1.026778,0.071839,63.824000,80.700000,1.736667,2.200000,1.000000,111.000000,129.058005,158.000000,101.000000,1.125000,116.001220,1.625620,128.100984,1.584859,164.731174,2.449181,172.078831,135.000000,2.900000,03/23/21 00:30:53,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:34:48,68.000000,68.000000,68.000000,61.930938,152.902968,2157.378846,69.102968,0.690721,0.559484,28.230516,0.070978,0.000875,0.929211,2195.914572,1.026686,0.071852,64.022000,81.000000,1.208333,1.700000,1.000000,129.000000,129.331285,149.000000,108.000000,1.275000,130.249786,1.476860,129.219401,1.546256,158.758468,2.435851,172.266633,135.000000,2.900000,03/23/21 00:30:53,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:35:48,68.000000,68.000000,68.000000,61.754996,152.872173,2155.845520,69.072173,0.690721,0.556030,28.233970,0.070986,0.000869,0.929324,2192.255857,1.026561,0.071856,63.824000,80.500000,1.090000,1.400000,0.600000,114.000000,132.301758,153.000000,111.000000,1.025000,113.749833,1.148760,130.656218,1.486190,152.225659,2.415773,172.421441,135.000000,2.900000,03/23/21 00:30:53,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:36:48,68.000000,68.000000,68.000000,61.435874,152.843051,2153.085668,69.043051,0.690721,0.549814,28.240186,0.071002,0.000860,0.929529,2185.671298,1.026335,0.071862,63.590000,79.600000,1.083333,1.300000,0.900000,108.000000,116.224530,132.000000,94.000000,0.925000,104.749871,1.087603,124.311388,1.405990,143.620960,2.398223,172.396666,135.000000,2.900000,03/23/21 00:30:53,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:37:48,68.000000,68.000000,68.000000,61.293025,152.815469,2151.859122,69.015469,0.690721,0.547051,28.242949,0.071009,0.000855,0.929620,2182.745293,1.026234,0.071864,63.590000,79.200000,1.225000,1.700000,0.900000,128.000000,116.104337,132.000000,98.000000,1.625000,128.749986,1.152066,116.146228,1.415141,136.697187,2.379256,172.358679,135.000000,2.900000,03/23/21 00:30:53,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:38:48,68.000000,68.000000,68.000000,61.328797,152.789309,2152.165755,68.989309,0.690721,0.547741,28.242259,0.071007,0.000856,0.929597,2183.476767,1.026259,0.071864,63.590000,79.300000,1.535000,2.200000,1.200000,137.000000,132.884618,139.000000,124.000000,1.800000,136.500152,1.376860,124.390311,1.414809,133.806706,2.367120,172.446196,135.000000,2.900000,03/23/21 00:30:53,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:39:48,68.100000,68.100000,68.000000,61.604288,152.766304,2160.917560,68.966304,0.693100,0.553093,28.236907,0.070980,0.000865,0.929245,2194.815682,1.026551,0.071845,63.590000,79.800000,1.756667,2.200000,0.900000,152.000000,138.728142,161.000000,125.000000,2.050000,148.750233,1.644628,135.726662,1.448918,131.647395,2.361788,172.524212,135.000000,2.900000,03/23/21 00:30:53,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:40:48,68.100000,68.100000,68.000000,61.675350,152.745080,2161.532948,68.945080,0.693100,0.554480,28.235520,0.070977,0.000867,0.929199,2196.284002,1.026602,0.071844,63.824000,80.000000,1.766667,2.300000,1.000000,151.000000,155.068529,180.000000,136.000000,2.250000,158.002442,1.761983,146.805054,1.474043,131.711382,2.363760,172.761561,135.000000,2.900000,03/23/21 00:30:53,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:41:48,68.100000,68.100000,68.000000,61.675350,152.724870,2161.532948,68.924870,0.693100,0.554480,28.235520,0.070977,0.000867,0.929199,2196.284002,1.026602,0.071844,63.824000,80.000000,1.558333,2.000000,0.800000,136.000000,143.619393,163.000000,123.000000,1.450000,136.250014,1.665289,149.363215,1.447754,132.012979,2.357012,172.638553,128.000000,2.400000,03/23/21 00:32:43,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:42:48,68.000000,68.000000,68.000000,61.542598,152.704515,2154.005599,68.904515,0.690721,0.551886,28.238114,0.070997,0.000863,0.929461,2187.865990,1.026410,0.071860,63.590000,79.900000,1.800000,2.400000,1.400000,155.000000,147.048487,168.000000,131.000000,2.175000,150.249633,1.682645,145.380278,1.476872,134.026039,2.348903,172.440818,142.000000,2.400000,03/23/21 00:42:40,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:43:48,68.000000,68.000000,68.000000,61.542598,152.683872,2154.005599,68.883872,0.690721,0.551886,28.238114,0.070997,0.000863,0.929461,2187.865990,1.026410,0.071860,63.590000,79.900000,2.300000,3.000000,1.600000,157.000000,159.918073,175.000000,144.000000,1.700000,155.000229,2.045455,153.366824,1.531614,137.080917,2.353207,172.357510,149.000000,3.000000,03/23/21 00:43:18,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:44:48,68.000000,68.000000,68.000000,61.293025,152.664150,2151.859122,68.864150,0.690721,0.547051,28.242949,0.071009,0.000855,0.929620,2182.745293,1.026234,0.071864,63.590000,79.200000,1.861667,2.600000,1.000000,129.000000,140.260289,161.000000,123.000000,2.525000,129.249995,2.082645,150.149727,1.597005,138.228424,2.342460,172.046415,149.000000,3.000000,03/23/21 00:43:18,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:45:48,68.000000,68.000000,68.000000,61.400221,152.645289,2152.779028,68.845289,0.690721,0.549123,28.240877,0.071004,0.000859,0.929552,2184.939770,1.026310,0.071862,63.590000,79.500000,1.986667,2.500000,1.400000,148.000000,135.284321,156.000000,123.000000,1.900000,152.250262,1.922314,137.927214,1.686023,138.507717,2.334129,171.712307,149.000000,3.000000,03/23/21 00:43:18,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:46:48,68.000000,68.000000,68.000000,61.364528,152.627234,2152.472391,68.827234,0.690721,0.548432,28.241568,0.071006,0.000857,0.929574,2184.208260,1.026284,0.071863,63.590000,79.400000,1.860000,2.800000,1.000000,160.000000,147.728099,162.000000,128.000000,2.050000,161.250014,1.928926,141.393207,1.763727,141.643324,2.328825,171.523104,149.000000,3.000000,03/23/21 00:43:18,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:47:48,68.000000,68.000000,68.000000,61.293025,152.609934,2151.859122,68.809934,0.690721,0.547051,28.242949,0.071009,0.000855,0.929620,2182.745293,1.026234,0.071864,63.590000,79.200000,1.723333,2.500000,1.000000,151.000000,165.581791,182.000000,139.000000,2.150000,157.243074,1.791736,156.580159,1.814309,146.543673,2.322077,171.659348,149.000000,3.000000,03/23/21 00:43:18,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:48:48,68.000000,68.000000,68.000000,61.185474,152.593342,2150.939236,68.793342,0.690721,0.544979,28.245021,0.071014,0.000852,0.929688,2180.550976,1.026159,0.071866,63.374000,78.900000,2.425000,3.200000,1.400000,170.000000,161.517909,178.000000,139.000000,2.800000,165.749738,2.072727,163.519219,1.903661,149.445716,2.328048,171.607211,161.000000,3.200000,03/23/21 00:48:38,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:49:48,68.100000,68.100000,68.000000,61.066289,152.578889,2168.077248,68.778889,0.693100,0.542697,28.237303,0.070981,0.000848,0.929258,2194.395713,1.026537,0.071830,63.374000,78.300000,1.208333,2.600000,0.300000,184.000000,179.029175,346.000000,17.000000,1.525000,197.261201,1.822314,168.925705,1.849251,152.848882,2.299750,172.152377,161.000000,3.200000,03/23/21 00:48:38,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:50:48,68.300000,68.300000,68.000000,61.260284,152.566382,2170.711041,68.766382,0.697879,0.546439,28.243561,0.070970,0.000854,0.929111,2199.106078,1.026504,0.071824,63.374000,78.300000,2.023333,2.900000,1.200000,163.000000,152.113030,204.000000,104.000000,2.300000,161.749986,1.624793,164.128401,1.875042,152.541316,2.285809,172.170282,161.000000,3.200000,03/23/21 00:48:38,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:51:48,68.300000,68.300000,68.000000,61.078789,152.557382,2180.936061,68.757382,0.697879,0.542950,28.237050,0.070954,0.000848,0.928897,2206.001384,1.026740,0.071802,63.140000,77.800000,2.128333,2.700000,1.300000,122.000000,158.587560,190.000000,122.000000,1.700000,136.500000,2.073554,155.632347,1.930948,154.068144,2.281422,172.102657,161.000000,3.200000,03/23/21 00:48:38,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:52:48,68.300000,68.300000,68.000000,61.042368,152.548722,2168.852508,68.748722,0.697879,0.542252,28.247748,0.070981,0.000847,0.929249,2194.672225,1.026352,0.071828,63.140000,77.700000,1.756667,2.400000,1.100000,158.000000,154.262056,174.000000,120.000000,2.100000,157.500000,1.944628,156.480193,1.927953,154.854754,2.260094,171.875755,161.000000,3.200000,03/23/21 00:48:38,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:53:48,68.500000,68.500000,68.000000,61.236175,152.543976,2195.025329,68.743976,0.702687,0.545988,28.234012,0.070919,0.000853,0.928445,2220.553057,1.027045,0.071772,63.140000,77.700000,1.601667,2.400000,0.800000,137.000000,149.366015,174.000000,130.000000,0.850000,139.000000,1.676860,151.558349,1.857238,153.750962,2.233352,171.356523,161.000000,3.200000,03/23/21 00:48:38,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:54:48,68.500000,68.500000,68.000000,61.163147,152.539526,2194.401439,68.739526,0.702687,0.544583,28.235417,0.070923,0.000851,0.928492,2219.064347,1.026994,0.071773,63.140000,77.500000,1.010000,1.400000,0.500000,144.000000,151.883947,174.000000,130.000000,1.275000,153.507643,1.311570,150.688753,1.773710,154.913454,2.194974,170.716504,161.000000,3.200000,03/23/21 00:48:38,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:55:48,68.500000,68.500000,68.000000,61.163147,152.535234,2194.401439,68.735234,0.702687,0.544583,28.235417,0.070923,0.000851,0.928492,2219.064347,1.026994,0.071773,63.140000,77.500000,1.515000,2.000000,1.000000,155.000000,160.931649,186.000000,143.000000,1.600000,156.249786,1.259504,156.258176,1.725291,157.588617,2.165399,170.233159,161.000000,3.200000,03/23/21 00:48:38,0.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:56:48,68.500000,68.500000,68.000000,61.163147,152.531094,2182.628490,68.731094,0.702687,0.544583,28.245417,0.070948,0.000851,0.928820,2208.473505,1.026631,0.071799,63.140000,77.500000,1.683333,2.300000,1.100000,167.000000,165.139042,189.000000,144.000000,2.125000,164.004581,1.595041,162.874665,1.707820,159.415703,2.136240,169.863422,161.000000,3.200000,03/23/21 00:48:38,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:57:48,68.500000,68.500000,68.000000,61.126571,152.527097,2182.316632,68.727097,0.702687,0.543880,28.246120,0.070950,0.000850,0.928844,2207.729441,1.026605,0.071799,63.140000,77.400000,1.880000,2.300000,1.100000,149.000000,159.884947,172.000000,144.000000,1.500000,152.750386,1.780992,162.435710,1.724459,158.808009,2.095029,169.602248,161.000000,3.200000,03/23/21 00:48:38,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:58:48,68.500000,68.500000,68.000000,61.089954,152.523236,2193.777557,68.723236,0.702687,0.543177,28.236823,0.070926,0.000848,0.928538,2217.575710,1.026943,0.071775,63.140000,77.300000,2.225000,2.800000,0.900000,178.000000,167.839913,193.000000,149.000000,1.300000,183.994269,2.051240,163.878796,1.704825,159.497589,2.064871,169.559239,154.000000,2.900000,03/23/21 00:50:38,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 00:59:48,68.700000,68.700000,69.000000,61.173440,152.520228,2207.229718,68.720228,0.707525,0.544794,28.235206,0.070895,0.000851,0.928133,2230.617251,1.027196,0.071746,63.140000,77.000000,1.283333,2.400000,0.400000,151.000000,150.109068,353.000000,78.000000,1.700000,153.750043,1.752066,159.690775,1.710815,157.204705,2.026465,169.225769,154.000000,2.900000,03/23/21 00:50:38,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:00:48,68.700000,68.700000,69.000000,61.210213,152.519896,2195.771770,68.719896,0.707525,0.545501,28.244499,0.070919,0.000852,0.928439,2220.775541,1.026858,0.071770,63.140000,77.100000,1.478333,2.100000,0.900000,157.000000,154.370702,181.000000,124.000000,1.275000,154.249900,1.376860,152.654218,1.657072,157.378342,1.989253,168.962067,170.000000,2.800000,03/23/21 00:58:07,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:01:48,68.700000,68.700000,69.000000,61.283635,152.519574,2196.399731,68.719574,0.707525,0.546916,28.243084,0.070915,0.000854,0.928392,2222.274018,1.026910,0.071769,63.140000,77.300000,1.285000,1.700000,0.300000,141.000000,154.262507,173.000000,133.000000,1.600000,140.500038,1.383471,154.288851,1.571547,156.873703,1.947931,168.736067,170.000000,2.800000,03/23/21 00:58:07,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:02:48,68.500000,68.500000,68.000000,61.199682,152.516981,2182.940351,68.716981,0.702687,0.545285,28.244715,0.070946,0.000852,0.928797,2209.217588,1.026656,0.071798,63.140000,77.600000,1.638333,2.500000,0.500000,169.000000,149.571186,180.000000,131.000000,1.275000,167.001830,1.460331,151.949335,1.560732,156.449991,1.906943,168.330253,170.000000,2.800000,03/23/21 00:58:07,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:03:48,68.300000,68.300000,68.000000,61.224066,152.512902,2170.401280,68.712902,0.697879,0.545741,28.244259,0.070972,0.000853,0.929134,2198.367057,1.026478,0.071825,63.374000,78.200000,1.551667,2.300000,0.500000,158.000000,152.161146,311.000000,52.000000,1.475000,148.743013,1.595041,150.732601,1.553910,156.727763,1.869731,167.920707,170.000000,2.800000,03/23/21 00:58:07,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:04:48,68.300000,68.300000,68.000000,61.368694,152.506531,2171.640337,68.706531,0.697879,0.548533,28.241467,0.070965,0.000857,0.929043,2201.323251,1.026580,0.071822,63.374000,78.600000,1.658333,2.500000,0.700000,157.000000,161.880106,184.000000,148.000000,0.975000,164.247490,1.600826,157.313901,1.618968,157.765984,1.841155,167.732898,170.000000,2.800000,03/23/21 00:58:07,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:05:48,68.100000,68.100000,68.000000,61.390161,152.497417,2159.071448,68.697417,0.693100,0.548935,28.241065,0.070991,0.000858,0.929382,2190.411154,1.026400,0.071849,63.590000,79.200000,1.883333,2.900000,1.200000,146.000000,167.397530,188.000000,137.000000,2.750000,157.752230,1.768595,164.577230,1.656739,158.444476,1.818106,167.324558,162.000000,2.900000,03/23/21 01:05:46,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:06:48,68.000000,68.000000,68.000000,61.257215,152.488152,2163.328273,68.688152,0.690721,0.546360,28.233640,0.070986,0.000854,0.929313,2192.605344,1.026573,0.071840,63.590000,79.100000,2.520000,3.300000,1.500000,171.000000,164.168590,185.000000,144.000000,2.600000,166.499733,2.190909,165.707247,1.740599,158.368807,1.824132,166.884267,166.000000,3.300000,03/23/21 01:06:02,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:07:48,68.100000,68.100000,68.000000,61.246618,152.479454,2169.615984,68.679454,0.693100,0.546162,28.233838,0.070973,0.000854,0.929144,2198.066597,1.026663,0.071826,63.374000,78.800000,2.651667,3.100000,2.000000,161.000000,161.501704,170.000000,150.000000,2.675000,166.501068,2.585124,162.692477,1.816972,158.505385,1.827964,166.588227,166.000000,3.300000,03/23/21 01:06:02,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:08:48,68.100000,68.100000,68.000000,61.102436,152.471034,2156.610087,68.671034,0.693100,0.543390,28.246610,0.071005,0.000849,0.929564,2184.539459,1.026199,0.071854,63.374000,78.400000,2.865000,3.500000,2.000000,164.000000,160.742009,170.000000,142.000000,2.925000,159.999619,2.756198,161.203359,1.879867,157.829220,1.824604,166.200768,157.000000,3.500000,03/23/21 01:08:13,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:09:48,68.300000,68.300000,68.000000,61.042368,152.464192,2180.626228,68.664192,0.697879,0.542252,28.237748,0.070956,0.000847,0.928920,2205.262192,1.026715,0.071803,63.140000,77.700000,2.858333,3.500000,1.500000,144.000000,159.676808,175.000000,131.000000,2.700000,159.246592,2.859504,160.218283,2.038270,158.619286,1.819356,165.754556,157.000000,3.500000,03/23/21 01:08:13,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:10:48,68.500000,68.500000,68.000000,61.089954,152.460367,2182.004775,68.660367,0.702687,0.543177,28.246823,0.070951,0.000848,0.928867,2206.985396,1.026580,0.071800,63.140000,77.300000,2.958333,3.500000,1.900000,165.000000,158.975470,171.000000,140.000000,2.700000,166.000915,2.910744,159.363989,2.185524,159.092155,1.832852,165.435329,157.000000,3.500000,03/23/21 01:08:13,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:11:48,68.700000,68.700000,69.000000,61.136624,152.459434,2206.915659,68.659434,0.707525,0.544086,28.235914,0.070897,0.000850,0.928156,2229.867794,1.027171,0.071747,62.924000,76.900000,2.481667,3.200000,1.400000,147.000000,153.471341,168.000000,128.000000,2.400000,153.000000,2.717355,156.129717,2.305491,158.981094,1.837267,164.933781,157.000000,3.500000,03/23/21 01:08:13,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:12:48,68.700000,68.700000,69.000000,61.025926,152.459991,2205.973496,68.659991,0.707525,0.541964,28.238036,0.070903,0.000846,0.928226,2227.619536,1.027093,0.071749,62.924000,76.600000,2.558333,3.500000,0.900000,153.000000,159.371397,181.000000,147.000000,2.825000,168.519760,2.521488,156.498810,2.396506,160.008591,1.840766,164.338717,157.000000,3.500000,03/23/21 01:08:13,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:13:48,68.900000,68.900000,69.000000,61.182371,152.461797,2220.040438,68.661797,0.712391,0.544979,28.235021,0.070868,0.000851,0.927776,2242.138198,1.027397,0.071719,62.924000,76.500000,2.640000,3.700000,1.700000,156.000000,157.402983,171.000000,141.000000,3.075000,156.250014,2.595868,158.291815,2.505824,160.451252,1.843793,163.269788,157.000000,3.700000,03/23/21 01:13:35,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:14:48,68.900000,68.900000,69.000000,61.219387,152.464981,2220.356628,68.664981,0.712391,0.545691,28.234309,0.070866,0.000852,0.927752,2242.892834,1.027423,0.071718,62.924000,76.600000,2.491667,3.400000,1.600000,161.000000,154.186356,164.000000,130.000000,3.275000,161.500000,2.568595,155.774210,2.588020,159.681111,1.845848,162.134938,157.000000,3.700000,03/23/21 01:13:35,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:15:48,68.900000,68.900000,69.000000,61.182371,152.468081,2220.040438,68.668081,0.712391,0.544979,28.235021,0.070868,0.000851,0.927776,2242.138198,1.027397,0.071719,62.924000,76.500000,2.331667,3.500000,0.600000,133.000000,147.531309,162.000000,128.000000,2.500000,133.747641,2.416529,150.908082,2.635441,157.693622,1.863566,161.119490,157.000000,3.700000,03/23/21 01:13:35,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:16:48,68.700000,68.700000,69.000000,61.173440,152.469928,2207.229718,68.669928,0.707525,0.544794,28.235206,0.070895,0.000851,0.928133,2230.617251,1.027196,0.071746,63.140000,77.000000,1.881667,3.300000,0.600000,151.000000,130.444765,324.000000,30.000000,1.725000,140.014534,2.117355,139.827824,2.571714,154.776065,1.863010,160.123978,157.000000,3.700000,03/23/21 01:13:35,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:17:48,68.700000,68.700000,69.000000,61.136624,152.470315,2206.915659,68.670315,0.707525,0.544086,28.235914,0.070897,0.000850,0.928156,2229.867794,1.027171,0.071747,62.924000,76.900000,2.253333,3.000000,1.300000,150.000000,143.960707,160.000000,132.000000,2.100000,148.751416,2.069421,137.695744,2.532113,152.964214,1.871314,159.086760,157.000000,3.700000,03/23/21 01:13:35,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:18:48,68.700000,68.700000,69.000000,61.136624,152.470691,2206.915659,68.670691,0.707525,0.544086,28.235914,0.070897,0.000850,0.928156,2229.867794,1.027171,0.071747,62.924000,76.900000,2.070000,3.000000,1.000000,137.000000,142.320360,161.000000,127.000000,2.625000,140.995114,2.156198,143.206456,2.453744,151.084551,1.869536,157.942359,157.000000,3.700000,03/23/21 01:13:35,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:19:48,68.700000,68.700000,69.000000,60.877736,152.471059,2204.717309,68.671059,0.707525,0.539134,28.240866,0.070910,0.000842,0.928319,2224.622122,1.026990,0.071751,62.924000,76.200000,2.243333,3.300000,1.300000,143.000000,151.579160,203.000000,133.000000,2.225000,148.750558,2.155372,146.924739,2.391015,150.225664,1.863455,157.063398,157.000000,3.700000,03/23/21 01:13:35,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:20:48,68.900000,68.900000,69.000000,60.922072,152.473190,2217.827166,68.673190,0.712391,0.539992,28.240008,0.070881,0.000843,0.927939,2236.856282,1.027216,0.071723,62.690000,75.800000,2.441667,3.300000,1.200000,149.000000,143.251359,157.000000,131.000000,2.100000,148.750005,2.343802,147.279052,2.339933,148.651475,1.864565,156.023996,157.000000,3.700000,03/23/21 01:13:35,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:21:48,69.200000,69.200000,69.000000,61.024423,152.477388,2237.785987,68.677388,0.719745,0.541968,28.238032,0.070835,0.000845,0.927348,2255.928246,1.027579,0.071681,62.690000,75.300000,2.665000,3.700000,1.300000,140.000000,137.094978,159.000000,119.000000,3.025000,140.250014,2.553719,140.202779,2.357404,146.952642,1.864621,154.755418,157.000000,3.700000,03/23/21 01:13:35,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:22:48,69.200000,69.200000,69.000000,60.911424,152.483699,2236.827807,68.683699,0.719745,0.539809,28.240191,0.070841,0.000842,0.927419,2253.641328,1.027501,0.071683,62.690000,75.000000,2.495000,3.400000,1.500000,133.000000,141.339877,165.000000,128.000000,2.725000,134.498170,2.578512,139.301011,2.352246,145.126923,1.878673,153.583872,157.000000,3.700000,03/23/21 01:13:35,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:23:48,69.400000,69.400000,69.000000,60.990881,152.492165,2250.220932,68.692165,0.724685,0.541340,28.238660,0.070810,0.000844,0.927018,2266.576684,1.027751,0.071654,62.474000,74.700000,2.838333,3.700000,2.200000,128.000000,137.998616,151.000000,122.000000,2.300000,127.498665,2.669421,139.670894,2.372213,143.155775,1.901305,152.472490,135.000000,3.700000,03/23/21 01:23:20,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:24:48,69.600000,69.600000,70.000000,61.107785,152.501611,2263.928361,68.701611,0.729654,0.543592,28.236408,0.070778,0.000847,0.926593,2280.272653,1.028027,0.071625,62.474000,74.500000,2.595000,3.700000,1.600000,146.000000,138.950109,156.000000,121.000000,1.825000,144.249843,2.719835,138.428213,2.383195,141.618627,1.917967,151.724581,135.000000,3.700000,03/23/21 01:23:20,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:25:48,69.600000,69.600000,70.000000,61.031659,152.512080,2263.280895,68.712080,0.729654,0.542133,28.237867,0.070781,0.000845,0.926641,2278.726943,1.027974,0.071627,62.474000,74.300000,2.261667,3.000000,1.600000,146.000000,147.680520,162.000000,133.000000,2.275000,151.249499,2.426446,143.189941,2.374376,141.588952,1.927465,151.008500,135.000000,3.700000,03/23/21 01:23:20,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:26:48,69.600000,69.600000,70.000000,60.993529,152.522308,2262.957166,68.722308,0.729654,0.541403,28.238597,0.070783,0.000844,0.926665,2277.954118,1.027947,0.071627,62.474000,74.200000,2.248333,3.200000,1.400000,156.000000,150.537910,168.000000,129.000000,2.350000,149.748784,2.251240,149.081341,2.409651,143.462790,1.933491,150.236212,135.000000,3.700000,03/23/21 01:23:20,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:27:48,69.800000,69.800000,70.000000,61.148009,152.533365,2288.748100,68.733365,0.734653,0.544378,28.225622,0.070724,0.000848,0.925889,2303.004993,1.028614,0.071572,64.130000,74.100000,2.148333,3.500000,0.800000,138.000000,146.200766,167.000000,123.000000,2.475000,138.749833,2.195868,148.355010,2.400000,143.683771,1.950403,149.525291,135.000000,3.700000,03/23/21 01:23:20,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:28:48,69.600000,69.600000,70.000000,61.031659,152.543798,2275.050946,68.743798,0.729654,0.542133,28.227867,0.070756,0.000845,0.926313,2289.320617,1.028338,0.071601,62.474000,74.300000,2.461667,3.300000,1.300000,160.000000,145.263477,163.000000,128.000000,2.375000,152.749298,2.309091,145.816696,2.439933,143.957226,1.965787,149.240690,135.000000,3.700000,03/23/21 01:23:20,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:29:48,69.600000,69.600000,70.000000,61.221639,152.553331,2276.670062,68.753331,0.729654,0.545781,28.224219,0.070747,0.000851,0.926193,2293.186410,1.028471,0.071598,62.474000,74.800000,3.045000,3.800000,1.300000,137.000000,137.431391,170.000000,124.000000,2.550000,137.999924,2.747934,141.323938,2.520133,142.571455,1.992946,148.833209,130.000000,3.800000,03/23/21 01:29:10,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:30:48,69.400000,69.400000,69.000000,61.255078,152.561075,2264.243480,68.761075,0.724685,0.546412,28.223588,0.070772,0.000852,0.926523,2282.545297,1.028300,0.071624,62.690000,75.400000,3.155000,4.600000,1.900000,128.000000,133.202912,151.000000,119.000000,4.400000,126.500000,3.090909,135.513308,2.591015,141.577571,2.020272,148.471360,128.000000,4.600000,03/23/21 01:30:38,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:31:48,69.200000,69.200000,69.000000,61.211881,152.565928,2251.155551,68.765928,0.719745,0.545567,28.224433,0.070801,0.000851,0.926901,2270.335127,1.028074,0.071652,62.690000,75.800000,3.558333,4.400000,2.300000,127.000000,125.038805,132.000000,110.000000,4.000000,124.999924,3.354545,129.171117,2.681198,140.359789,2.049209,148.211886,128.000000,4.600000,03/23/21 01:30:38,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:32:48,69.000000,69.000000,69.000000,61.242012,152.568522,2238.688727,68.768522,0.714835,0.546134,28.223866,0.070827,0.000852,0.927234,2259.617604,1.027901,0.071679,62.924000,76.400000,3.350000,4.100000,2.000000,121.000000,123.122901,132.000000,107.000000,2.225000,114.997941,3.461157,124.114181,2.766722,138.524398,2.079894,148.142362,128.000000,4.600000,03/23/21 01:30:38,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:33:48,68.900000,68.900000,69.000000,61.440592,152.570226,2234.028465,68.770226,0.712391,0.549966,28.220034,0.070831,0.000858,0.927283,2258.017661,1.027943,0.071689,63.140000,77.200000,2.513333,3.900000,1.200000,127.000000,118.103707,137.000000,92.000000,3.675000,125.501525,2.939669,120.682338,2.732779,136.550976,2.092585,147.961270,128.000000,4.600000,03/23/21 01:30:38,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:34:48,68.700000,68.700000,69.000000,61.502905,152.569555,2221.832185,68.769555,0.707525,0.551162,28.218838,0.070854,0.000861,0.927595,2247.960272,1.027792,0.071715,63.140000,77.900000,2.571667,3.900000,1.500000,156.000000,136.402954,156.000000,123.000000,2.025000,153.249900,2.538843,127.242344,2.729784,136.322543,2.115329,148.082200,128.000000,4.600000,03/23/21 01:30:38,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:35:48,68.500000,68.500000,68.000000,61.526651,152.567333,2209.297917,68.767333,0.702687,0.551610,28.218390,0.070880,0.000862,0.927932,2237.105872,1.027614,0.071742,63.374000,78.500000,2.145000,3.100000,1.500000,131.000000,144.920912,170.000000,125.000000,1.850000,140.484329,2.371074,140.537642,2.718303,136.042025,2.132824,148.293259,128.000000,4.600000,03/23/21 01:30:38,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:36:48,68.300000,68.300000,68.000000,61.404750,152.562575,2195.502359,68.762575,0.697879,0.549231,28.220769,0.070913,0.000858,0.928362,2223.251269,1.027333,0.071771,63.374000,78.700000,2.136667,3.200000,1.000000,143.000000,149.342328,172.000000,119.000000,2.325000,141.249843,2.138843,147.195483,2.708652,135.925474,2.150403,148.833599,128.000000,4.600000,03/23/21 01:30:38,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:37:48,68.100000,68.100000,68.000000,61.102436,152.556892,2180.163049,68.756892,0.693100,0.543390,28.226610,0.070954,0.000849,0.928906,2205.723999,1.026926,0.071804,63.374000,78.400000,2.623333,3.600000,1.400000,140.000000,145.883640,170.000000,121.000000,3.450000,133.247954,2.375207,147.472547,2.754908,135.859885,2.173841,149.322271,128.000000,4.600000,03/23/21 01:30:38,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:38:48,68.300000,68.300000,68.000000,61.078789,152.550717,2192.713017,68.750717,0.697879,0.542950,28.227050,0.070929,0.000848,0.928568,2216.595364,1.027104,0.071777,63.140000,77.800000,2.291667,3.200000,1.500000,161.000000,156.958127,178.000000,139.000000,1.725000,171.006885,2.456198,151.351446,2.737770,137.030579,2.186532,149.736272,128.000000,4.600000,03/23/21 01:30:38,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:39:48,68.300000,68.300000,68.000000,61.187808,152.546201,2193.642778,68.746201,0.697879,0.545044,28.224956,0.070923,0.000852,0.928499,2218.813835,1.027180,0.071775,63.374000,78.100000,3.201667,4.400000,1.500000,157.000000,164.648912,175.000000,156.000000,4.100000,157.999771,2.753719,160.664961,2.755241,139.714317,2.210664,150.184568,128.000000,4.600000,03/23/21 01:30:38,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:40:48,68.500000,68.500000,68.000000,61.272628,152.543197,2207.113630,68.743197,0.702687,0.546691,28.223309,0.070892,0.000854,0.928093,2231.892825,1.027435,0.071746,63.140000,77.800000,3.508333,4.500000,2.500000,162.000000,162.405771,174.000000,147.000000,4.350000,161.999924,3.339669,163.507067,2.792512,142.683670,2.239711,150.310859,164.000000,4.500000,03/23/21 01:40:45,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:41:48,68.700000,68.700000,69.000000,61.320283,152.541758,2220.261391,68.741758,0.707525,0.547624,28.222376,0.070863,0.000855,0.927711,2244.211002,1.027663,0.071718,63.140000,77.400000,3.768333,4.700000,2.700000,168.000000,165.115416,175.000000,158.000000,3.625000,169.249900,3.642149,163.705543,2.812812,146.791352,2.276368,150.675424,160.000000,4.700000,03/23/21 01:41:35,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:42:48,68.900000,68.900000,69.000000,61.330178,152.542746,2233.079605,68.742746,0.712391,0.547829,28.222171,0.070836,0.000855,0.927353,2255.752666,1.027865,0.071691,62.924000,76.900000,3.505000,4.900000,2.000000,169.000000,170.328788,187.000000,158.000000,3.875000,166.500000,3.640496,167.669094,2.825291,151.559363,2.304999,151.076557,179.000000,4.900000,03/23/21 01:41:59,3.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:43:48,69.000000,69.000000,69.000000,61.279085,152.544951,2239.006075,68.744951,0.714835,0.546849,28.223151,0.070825,0.000853,0.927210,2260.375128,1.027927,0.071678,62.924000,76.500000,3.451667,5.000000,1.700000,164.000000,177.033326,211.000000,161.000000,4.425000,166.999619,3.482645,173.617467,2.921963,157.291694,2.324021,151.354842,175.000000,5.000000,03/23/21 01:43:42,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:44:48,69.200000,69.200000,69.000000,61.398259,152.548275,2252.753049,68.748275,0.719745,0.549166,28.220834,0.070792,0.000857,0.926783,2274.148882,1.028206,0.071649,62.924000,76.300000,3.541667,4.700000,1.600000,165.000000,174.207743,200.000000,158.000000,4.575000,168.000229,3.499174,175.562122,3.015474,161.121752,2.352263,151.921611,175.000000,5.000000,03/23/21 01:43:42,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:45:48,69.400000,69.400000,69.000000,61.405084,152.553426,2265.530130,68.753426,0.724685,0.549311,28.220689,0.070765,0.000857,0.926428,2285.617294,1.028405,0.071622,62.690000,75.800000,3.761667,4.600000,1.900000,174.000000,171.407767,188.000000,161.000000,3.950000,175.000000,3.657851,172.729696,3.176705,163.742302,2.381616,152.543637,175.000000,5.000000,03/23/21 01:43:42,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:46:48,69.600000,69.600000,70.000000,61.485749,152.559885,2278.936926,68.759885,0.729654,0.550889,28.219111,0.070734,0.000859,0.926026,2298.599361,1.028657,0.071593,62.690000,75.500000,3.730000,4.500000,2.800000,174.000000,172.218948,183.000000,159.000000,3.850000,168.999085,3.753719,171.757282,3.336606,166.040033,2.412802,152.966545,175.000000,5.000000,03/23/21 01:43:42,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:47:48,69.600000,69.600000,70.000000,61.410509,152.567677,2278.289239,68.767677,0.729654,0.549430,28.220570,0.070738,0.000856,0.926074,2297.052703,1.028604,0.071595,62.690000,75.300000,4.283333,4.800000,3.800000,177.000000,173.332927,183.000000,167.000000,4.675000,175.750043,4.003306,172.786736,3.504493,168.728111,2.455623,153.095877,175.000000,5.000000,03/23/21 01:43:42,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:48:48,69.800000,69.800000,70.000000,61.528068,152.576183,2292.008333,68.776183,0.734653,0.551725,28.218275,0.070706,0.000860,0.925648,2310.790680,1.028882,0.071565,64.364000,75.100000,3.958333,4.800000,3.200000,169.000000,176.882641,188.000000,168.000000,3.950000,175.251216,4.118182,175.096957,3.667388,170.733500,2.481227,153.359430,175.000000,5.000000,03/23/21 01:43:42,3.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:49:48,69.800000,69.800000,70.000000,61.528068,152.585506,2292.008333,68.785506,0.734653,0.551725,28.218275,0.070706,0.000860,0.925648,2310.790680,1.028882,0.071565,64.364000,75.100000,3.965000,5.200000,3.000000,177.000000,176.271031,196.000000,167.000000,3.875000,173.749948,3.965289,176.580837,3.747920,171.891177,2.526909,153.422175,176.000000,5.200000,03/23/21 01:49:00,3.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:50:48,69.600000,69.600000,70.000000,61.410509,152.594300,2278.289239,68.794300,0.729654,0.549430,28.220570,0.070738,0.000856,0.926074,2297.052703,1.028604,0.071595,62.690000,75.300000,3.233333,4.500000,2.500000,172.000000,177.429672,197.000000,163.000000,2.775000,184.000000,3.604132,176.784010,3.720466,173.398081,2.547181,153.840883,176.000000,5.200000,03/23/21 01:49:00,3.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:51:48,69.600000,69.600000,70.000000,61.485749,152.601505,2278.936926,68.801505,0.729654,0.550889,28.219111,0.070734,0.000859,0.926026,2298.599361,1.028657,0.071593,62.690000,75.500000,3.440000,4.300000,2.500000,168.000000,175.946513,189.000000,165.000000,3.900000,170.000000,3.336364,176.689374,3.687521,174.491277,2.568814,154.123398,176.000000,5.200000,03/23/21 01:49:00,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:52:48,69.400000,69.400000,69.000000,61.405084,152.607313,2265.530130,68.807313,0.724685,0.549311,28.220689,0.070765,0.000857,0.926428,2285.617294,1.028405,0.071622,62.690000,75.800000,4.226667,4.700000,3.700000,176.000000,169.683165,178.000000,162.000000,4.475000,173.251310,3.826446,172.801190,3.759235,174.426308,2.610136,154.399042,176.000000,5.200000,03/23/21 01:49:00,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:53:48,69.400000,69.400000,69.000000,61.479827,152.612520,2266.173469,68.812520,0.724685,0.550760,28.219240,0.070762,0.000859,0.926380,2287.153411,1.028458,0.071620,62.924000,76.000000,3.348333,4.300000,1.600000,179.000000,171.674643,208.000000,147.000000,3.850000,180.749967,3.787603,170.645138,3.749917,173.889828,2.638934,154.769409,176.000000,5.200000,03/23/21 01:49:00,3.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:54:48,69.400000,69.400000,69.000000,61.554398,152.617637,2266.816817,68.817637,0.724685,0.552210,28.217790,0.070758,0.000861,0.926333,2288.689607,1.028511,0.071619,62.924000,76.200000,4.353333,6.400000,2.300000,153.000000,179.751646,221.000000,149.000000,3.425000,155.249900,3.855372,175.672015,3.831448,174.424149,2.694696,155.225751,190.000000,6.400000,03/23/21 01:54:32,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:55:48,69.400000,69.400000,69.000000,61.554398,152.622665,2266.816817,68.822665,0.724685,0.552210,28.217790,0.070758,0.000861,0.926333,2288.689607,1.028511,0.071619,62.924000,76.200000,3.196667,5.200000,1.700000,201.000000,160.068691,207.000000,116.000000,3.525000,203.000000,3.773554,170.160246,3.773211,173.408324,2.722883,155.208415,190.000000,6.400000,03/23/21 01:54:32,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:56:48,69.200000,69.200000,69.000000,61.435406,152.627265,2253.072556,68.827265,0.719745,0.549885,28.220115,0.070791,0.000858,0.926760,2274.911692,1.028232,0.071648,62.924000,76.400000,2.126667,4.700000,0.700000,147.000000,154.761787,215.000000,68.000000,1.975000,144.749967,2.664463,157.465849,3.613478,171.893201,2.730325,155.034138,190.000000,6.400000,03/23/21 01:54:32,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:57:48,69.200000,69.200000,69.000000,61.694249,152.630881,2255.309168,68.830881,0.719745,0.554924,28.215076,0.070778,0.000866,0.926594,2280.251902,1.028415,0.071643,63.140000,77.100000,1.153333,2.600000,0.400000,100.000000,113.383726,293.000000,3.000000,2.025000,98.750100,1.663636,135.259081,3.301997,167.365166,2.718106,154.396797,190.000000,6.400000,03/23/21 01:54:32,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:58:48,69.000000,69.000000,69.000000,61.647500,152.633230,2242.179687,68.833230,0.714835,0.553997,28.216003,0.070807,0.000864,0.926975,2267.951422,1.028187,0.071671,63.140000,77.500000,1.693333,2.300000,1.100000,138.000000,115.039341,152.000000,75.000000,1.675000,141.496336,1.426446,114.561392,3.075541,161.421061,2.709081,153.571998,190.000000,6.400000,03/23/21 01:54:32,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 01:59:48,68.900000,68.900000,69.000000,61.805943,152.634233,2237.191481,68.834233,0.712391,0.557090,28.212910,0.070813,0.000869,0.927049,2265.568882,1.028203,0.071682,63.374000,78.200000,1.548333,2.400000,0.600000,93.000000,125.340331,139.000000,93.000000,0.700000,99.252169,1.623140,120.176969,2.832779,155.845727,2.713691,153.140106,190.000000,6.400000,03/23/21 01:54:32,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:00:48,68.500000,68.500000,68.000000,61.706883,152.632818,2210.858189,68.832818,0.702687,0.555123,28.214877,0.070871,0.000867,0.927816,2240.830034,1.027742,0.071738,63.590000,79.000000,1.870000,2.600000,0.800000,126.000000,120.066375,139.000000,92.000000,2.150000,120.750501,1.708264,122.826533,2.696173,149.480336,2.720133,152.569643,190.000000,6.400000,03/23/21 01:54:32,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:01:48,68.300000,68.300000,68.000000,61.869861,152.629320,2199.531721,68.829320,0.697879,0.558303,28.211697,0.070890,0.000872,0.928063,2232.867969,1.027663,0.071762,63.824000,80.000000,1.596667,2.300000,0.800000,141.000000,120.432006,144.000000,73.000000,2.250000,141.500305,1.725620,120.024078,2.513478,143.340547,2.725410,152.012210,190.000000,6.400000,03/23/21 01:54:32,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:02:48,68.000000,68.000000,68.000000,61.684351,152.623667,2178.788893,68.823667,0.690721,0.554649,28.215351,0.070940,0.000867,0.928711,2211.985487,1.027238,0.071807,63.824000,80.300000,2.741667,3.400000,1.800000,138.000000,136.748636,147.000000,127.000000,3.050000,140.000000,2.170248,128.714317,2.366223,139.650683,2.743655,151.795007,190.000000,6.400000,03/23/21 01:54:32,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:03:48,68.000000,68.000000,68.000000,61.754996,152.617014,2179.402537,68.817014,0.690721,0.556030,28.213970,0.070936,0.000869,0.928666,2213.449885,1.027288,0.071805,63.824000,80.500000,2.633333,3.600000,1.100000,146.000000,141.536450,154.000000,118.000000,2.575000,147.249957,2.683471,139.153549,2.293511,136.500647,2.761788,151.605095,190.000000,6.400000,03/23/21 01:54:32,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:04:48,68.000000,68.000000,68.000000,61.754996,152.610469,2179.402537,68.810469,0.690721,0.556030,28.213970,0.070936,0.000869,0.928666,2213.449885,1.027288,0.071805,63.824000,80.500000,1.840000,2.700000,1.000000,162.000000,154.461521,181.000000,137.000000,2.625000,155.250702,2.243802,147.891351,2.041597,134.244434,2.764649,151.474435,181.000000,5.200000,03/23/21 01:55:11,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:05:48,68.000000,68.000000,68.000000,61.754996,152.604027,2179.402537,68.804027,0.690721,0.556030,28.213970,0.070936,0.000869,0.928666,2213.449885,1.027288,0.071805,63.824000,80.500000,1.976667,3.200000,0.500000,160.000000,158.781510,217.000000,126.000000,0.950000,189.556093,1.912397,156.503737,1.922296,134.288110,2.766648,151.319512,166.000000,4.700000,03/23/21 01:55:57,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:06:48,68.000000,68.000000,68.000000,61.648971,152.597687,2178.482074,68.797687,0.690721,0.553958,28.216042,0.070941,0.000866,0.928734,2211.253315,1.027213,0.071807,63.824000,80.200000,2.196667,3.800000,0.600000,166.000000,163.350377,217.000000,121.000000,3.450000,162.249500,2.091736,161.076147,1.924792,135.258272,2.761261,151.306919,161.000000,3.800000,03/23/21 02:06:44,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:07:48,68.300000,68.300000,68.000000,61.798739,152.592554,2198.911795,68.792554,0.697879,0.556907,28.213093,0.070894,0.000870,0.928109,2231.388275,1.027612,0.071764,63.590000,79.800000,3.063333,4.100000,1.600000,162.000000,157.282390,177.000000,128.000000,3.675000,159.500000,2.621488,160.278699,2.115641,139.310680,2.768148,151.228652,162.000000,4.100000,03/23/21 02:07:48,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:08:48,68.500000,68.500000,68.000000,61.850351,152.589067,2212.106446,68.789067,0.702687,0.557934,28.212066,0.070864,0.000871,0.927724,2243.809697,1.027844,0.071736,63.590000,79.400000,3.646667,5.200000,1.700000,158.000000,163.977948,181.000000,141.000000,4.525000,158.999771,3.354545,160.686871,2.310150,144.218297,2.781339,151.284913,165.000000,5.200000,03/23/21 02:08:41,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:09:48,68.500000,68.500000,68.000000,61.706883,152.586840,2210.858189,68.786840,0.702687,0.555123,28.214877,0.070871,0.000867,0.927816,2240.830034,1.027742,0.071738,63.590000,79.000000,3.748333,4.800000,2.000000,167.000000,167.964853,185.000000,153.000000,4.525000,161.999085,3.700826,165.938874,2.528453,148.531902,2.795946,151.422862,165.000000,5.200000,03/23/21 02:08:41,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:10:48,68.700000,68.700000,69.000000,61.756859,152.585769,2235.810970,68.785769,0.707525,0.556114,28.203886,0.070817,0.000868,0.927103,2263.812720,1.028337,0.071685,63.374000,78.600000,3.531667,5.200000,1.600000,176.000000,173.254804,201.000000,133.000000,3.100000,181.997478,3.646281,170.460037,2.696839,153.873046,2.805582,151.660921,165.000000,5.200000,03/23/21 02:08:41,2.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:11:48,68.700000,68.700000,69.000000,61.684503,152.585118,2235.182446,68.785118,0.707525,0.554699,28.205301,0.070820,0.000866,0.927150,2262.312160,1.028285,0.071686,63.374000,78.400000,3.400000,4.300000,2.700000,182.000000,179.072254,209.000000,160.000000,3.500000,178.256140,3.476033,176.110966,2.876705,159.558634,2.820744,152.085297,165.000000,5.200000,03/23/21 02:08:41,2.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:12:48,68.900000,68.900000,69.000000,61.805943,152.585933,2237.191481,68.785933,0.712391,0.557090,28.212910,0.070813,0.000869,0.927049,2265.568882,1.028203,0.071682,63.374000,78.200000,4.968333,5.400000,3.900000,169.000000,174.549882,181.000000,167.000000,5.375000,172.500000,4.174380,176.779201,3.100499,163.382815,2.861094,152.350053,173.000000,5.400000,03/23/21 02:12:43,2.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:13:48,69.000000,69.000000,69.000000,61.793700,152.586947,2255.227291,68.786947,0.714835,0.556856,28.203144,0.070775,0.000869,0.926553,2281.585437,1.028656,0.071644,63.140000,77.900000,5.265000,6.100000,4.100000,177.000000,174.481604,183.000000,168.000000,5.400000,177.750005,5.105785,174.577558,3.362063,166.704655,2.904860,152.647772,170.000000,6.100000,03/23/21 02:13:01,4.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:14:48,69.000000,69.000000,69.000000,61.647500,152.588552,2253.957442,68.788552,0.714835,0.553997,28.206003,0.070782,0.000864,0.926647,2278.553307,1.028552,0.071646,63.140000,77.500000,5.165000,5.900000,4.100000,186.000000,176.783368,186.000000,167.000000,4.325000,179.752449,5.216529,175.577327,3.694509,168.984156,2.949514,153.042267,170.000000,6.100000,03/23/21 02:13:01,4.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:15:48,69.200000,69.200000,69.000000,61.694249,152.591557,2267.085985,68.791557,0.719745,0.554924,28.205076,0.070753,0.000866,0.926266,2290.854135,1.028780,0.071618,63.140000,77.100000,3.848333,5.300000,1.700000,187.000000,180.997367,208.000000,168.000000,3.250000,183.749833,4.515702,178.867605,3.879534,171.183928,2.974479,153.611662,170.000000,6.100000,03/23/21 02:13:01,4.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:16:48,69.400000,69.400000,69.000000,61.850976,152.595980,2281.166442,68.795980,0.724685,0.558007,28.201993,0.070718,0.000870,0.925814,2305.438572,1.029087,0.071588,63.140000,77.000000,2.703333,3.600000,1.800000,195.000000,187.645959,219.000000,172.000000,2.225000,186.247033,3.282645,184.322643,3.932945,173.593060,2.987948,154.529469,170.000000,6.100000,03/23/21 02:13:01,3.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:17:48,69.400000,69.400000,69.000000,61.887859,152.600363,2281.488225,68.800363,0.724685,0.558732,28.201268,0.070716,0.000871,0.925790,2306.207129,1.029113,0.071588,63.140000,77.100000,2.605000,3.800000,1.800000,205.000000,192.146141,218.000000,168.000000,1.925000,196.751304,2.657025,189.860346,3.888519,177.021663,2.993946,155.333359,170.000000,6.100000,03/23/21 02:13:01,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:18:48,69.200000,69.200000,69.000000,61.731058,152.604370,2267.405596,68.804370,0.719745,0.555643,28.204357,0.070751,0.000867,0.926242,2291.617371,1.028806,0.071618,63.140000,77.200000,2.383333,3.600000,1.200000,202.000000,195.097923,234.000000,169.000000,2.450000,190.241827,2.492562,193.631120,3.762895,180.099275,2.999306,156.206915,170.000000,6.100000,03/23/21 02:13:01,1.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:19:48,69.400000,69.400000,69.000000,61.961498,152.608225,2282.131797,68.808225,0.724685,0.560181,28.199819,0.070713,0.000873,0.925743,2307.744304,1.029166,0.071586,63.140000,77.300000,2.568333,4.200000,1.000000,179.000000,189.450233,210.000000,171.000000,3.150000,179.250300,2.471074,192.363826,3.645591,182.275591,3.004749,156.851415,170.000000,6.100000,03/23/21 02:13:01,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:20:48,69.400000,69.400000,69.000000,61.998255,152.612072,2282.453587,68.812072,0.724685,0.560906,28.199094,0.070711,0.000875,0.925719,2308.512921,1.029193,0.071586,63.140000,77.400000,2.661667,4.300000,1.300000,158.000000,186.283736,230.000000,153.000000,3.700000,161.245711,2.608264,188.002564,3.555907,183.566939,3.008359,157.591124,170.000000,6.100000,03/23/21 02:13:01,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:21:48,69.400000,69.400000,69.000000,61.961498,152.616218,2282.131797,68.816218,0.724685,0.560181,28.199819,0.070713,0.000873,0.925743,2307.744304,1.029166,0.071586,63.140000,77.300000,2.986667,3.700000,2.300000,180.000000,181.394853,210.000000,154.000000,3.225000,183.499428,2.833058,183.773143,3.515973,183.807661,3.013885,158.365044,170.000000,6.100000,03/23/21 02:13:01,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:22:48,69.400000,69.400000,69.000000,61.924699,152.620306,2281.810010,68.820306,0.724685,0.559457,28.200543,0.070715,0.000872,0.925767,2306.975707,1.029140,0.071587,63.140000,77.200000,3.041667,4.600000,1.000000,175.000000,168.021368,183.000000,142.000000,4.200000,178.000000,3.019835,174.567411,3.326290,183.159824,3.023021,158.838845,170.000000,6.100000,03/23/21 02:13:01,2.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:23:48,69.400000,69.400000,69.000000,61.887859,152.624337,2281.488225,68.824337,0.724685,0.558732,28.201268,0.070716,0.000871,0.925790,2306.207129,1.029113,0.071588,63.140000,77.100000,3.528333,5.500000,1.300000,172.000000,174.273214,197.000000,142.000000,4.700000,175.997253,3.283471,171.211402,3.153245,183.173173,3.034268,159.478033,174.000000,5.900000,03/23/21 02:14:14,2.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:24:48,69.400000,69.400000,69.000000,61.924699,152.628312,2281.810010,68.828312,0.724685,0.559457,28.200543,0.070715,0.000872,0.925767,2306.975707,1.029140,0.071587,63.140000,77.200000,4.266667,5.400000,3.100000,195.000000,177.399224,195.000000,157.000000,3.350000,188.749318,3.900826,175.836798,3.061065,183.259202,3.062011,160.162616,197.000000,5.500000,03/23/21 02:22:58,2.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:25:48,69.400000,69.400000,69.000000,61.998255,152.632232,2282.453587,68.832232,0.724685,0.560906,28.199094,0.070711,0.000875,0.925719,2308.512921,1.029193,0.071586,63.140000,77.400000,4.048333,5.300000,2.200000,183.000000,177.479384,210.000000,148.000000,4.250000,182.000076,4.164463,177.393088,3.079201,182.913895,3.091808,160.688609,197.000000,5.500000,03/23/21 02:22:58,3.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:26:48,69.400000,69.400000,69.000000,62.034970,152.636099,2282.775379,68.836099,0.724685,0.561631,28.198369,0.070709,0.000876,0.925695,2309.281558,1.029219,0.071585,63.140000,77.500000,4.400000,5.700000,2.700000,163.000000,179.488915,216.000000,156.000000,3.675000,160.249900,4.215702,178.622226,3.247421,182.103886,3.127909,161.200660,160.000000,5.700000,03/23/21 02:26:34,2.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:27:48,69.400000,69.400000,69.000000,62.108277,152.639914,2283.418971,68.839914,0.724685,0.563080,28.196920,0.070706,0.000878,0.925648,2310.818891,1.029272,0.071584,63.140000,77.700000,4.000000,5.000000,3.000000,166.000000,181.408977,211.000000,152.000000,4.275000,167.250014,4.198347,180.464010,3.386023,181.045580,3.158567,161.807572,160.000000,5.700000,03/23/21 02:26:34,3.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:28:48,69.400000,69.400000,69.000000,62.071644,152.643678,2283.097174,68.843678,0.724685,0.562355,28.197645,0.070707,0.000877,0.925671,2310.050215,1.029246,0.071584,63.140000,77.600000,4.083333,5.100000,2.500000,166.000000,173.535120,192.000000,164.000000,4.475000,167.250014,4.035537,177.273090,3.555574,178.886298,3.185560,162.320046,160.000000,5.700000,03/23/21 02:26:34,3.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:29:48,69.400000,69.400000,69.000000,61.998255,152.647102,2282.453587,68.847102,0.724685,0.560906,28.199094,0.070711,0.000875,0.925719,2308.512921,1.029193,0.071586,63.140000,77.400000,3.413333,4.600000,2.000000,173.000000,174.196643,209.000000,155.000000,3.100000,162.991588,3.754545,173.797537,3.643428,177.317261,3.192002,162.957640,160.000000,5.700000,03/23/21 02:26:34,2.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:30:48,69.600000,69.600000,70.000000,62.081466,152.651055,2295.894402,68.851055,0.729654,0.562563,28.197437,0.070680,0.000877,0.925315,2321.580603,1.029448,0.071557,63.140000,77.100000,2.375000,3.200000,1.700000,166.000000,172.785915,216.000000,146.000000,2.750000,164.499962,2.904132,173.435181,3.614476,175.955434,3.179339,163.638717,160.000000,5.700000,03/23/21 02:26:34,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:31:48,69.600000,69.600000,70.000000,62.007597,152.655989,2295.246464,68.855989,0.729654,0.561104,28.198896,0.070684,0.000875,0.925362,2320.032757,1.029395,0.071558,62.924000,76.900000,2.530000,3.200000,1.300000,162.000000,168.500647,193.000000,138.000000,2.225000,150.489274,2.454545,170.643052,3.567887,174.699758,3.162094,164.371870,160.000000,5.700000,03/23/21 02:26:34,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:32:48,69.600000,69.600000,70.000000,62.044552,152.660857,2295.570432,68.860857,0.729654,0.561834,28.198166,0.070682,0.000876,0.925339,2320.806670,1.029421,0.071558,63.140000,77.000000,2.548333,3.400000,1.700000,176.000000,183.650705,205.000000,165.000000,3.325000,177.749929,2.538843,176.007813,3.520632,176.261788,3.148237,165.386575,160.000000,5.700000,03/23/21 02:26:34,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:33:48,69.600000,69.600000,70.000000,62.044552,152.665663,2295.570432,68.865663,0.729654,0.561834,28.198166,0.070682,0.000876,0.925339,2320.806670,1.029421,0.071558,63.140000,77.000000,2.931667,3.700000,2.100000,151.000000,165.897588,179.000000,151.000000,2.250000,156.501372,2.738843,174.606134,3.462230,175.403767,3.155707,166.141631,160.000000,5.700000,03/23/21 02:26:34,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:34:48,69.400000,69.400000,69.000000,61.887859,152.670126,2281.488225,68.870126,0.724685,0.558732,28.201268,0.070716,0.000871,0.925790,2306.207129,1.029113,0.071588,63.140000,77.100000,2.945000,3.900000,2.100000,184.000000,171.742987,185.000000,147.000000,3.725000,180.751073,2.941322,168.874985,3.327288,174.868696,3.161372,166.754885,160.000000,5.700000,03/23/21 02:26:34,2.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:35:48,69.400000,69.400000,69.000000,61.998255,152.673527,2282.453587,68.873527,0.724685,0.560906,28.199094,0.070711,0.000875,0.925719,2308.512921,1.029193,0.071586,63.140000,77.400000,3.553333,4.500000,2.600000,172.000000,172.298840,183.000000,162.000000,3.425000,178.001068,3.240496,171.850378,3.279201,174.327327,3.184810,167.223830,160.000000,5.700000,03/23/21 02:26:34,2.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:36:48,69.400000,69.400000,69.000000,62.071644,152.676884,2283.097174,68.876884,0.724685,0.562355,28.197645,0.070707,0.000877,0.925671,2310.050215,1.029246,0.071584,63.140000,77.600000,3.136667,4.300000,2.200000,185.000000,176.702518,194.000000,160.000000,3.650000,172.242414,3.346281,174.574127,3.151913,174.023330,3.201611,167.702251,164.000000,5.100000,03/23/21 02:28:43,2.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:37:48,69.200000,69.200000,69.000000,61.914481,152.679037,2269.003686,68.879037,0.719745,0.559242,28.200758,0.070742,0.000872,0.926124,2295.433841,1.028938,0.071614,63.140000,77.700000,3.500000,5.100000,2.200000,178.000000,176.033886,193.000000,164.000000,2.725000,177.250014,3.322314,176.331777,3.103993,173.515133,3.216579,168.221721,164.000000,5.100000,03/23/21 02:28:43,2.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:38:48,69.200000,69.200000,69.000000,61.914481,152.681058,2269.003686,68.881058,0.719745,0.559242,28.200758,0.070742,0.000872,0.926124,2295.433841,1.028938,0.071614,63.140000,77.700000,3.471667,4.400000,2.000000,179.000000,172.145183,187.000000,164.000000,2.575000,169.241873,3.482645,174.174114,3.042263,173.374278,3.235657,168.493593,172.000000,5.100000,03/23/21 02:36:57,2.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:39:48,69.200000,69.200000,69.000000,61.951041,152.683053,2269.323311,68.883053,0.719745,0.559962,28.200038,0.070740,0.000873,0.926100,2296.197193,1.028964,0.071614,63.140000,77.800000,2.943333,3.800000,2.100000,179.000000,170.928049,186.000000,161.000000,2.750000,173.749642,3.204959,171.590242,2.993012,173.057076,3.232074,168.604205,172.000000,5.100000,03/23/21 02:36:57,2.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:40:48,69.200000,69.200000,69.000000,61.987560,152.685024,2269.642938,68.885024,0.719745,0.560681,28.199319,0.070738,0.000875,0.926077,2296.960565,1.028990,0.071613,63.140000,77.900000,3.391667,4.400000,2.100000,159.000000,177.789520,189.000000,159.000000,3.025000,171.760293,3.160331,174.394004,3.094176,173.547062,3.230131,168.878292,172.000000,5.100000,03/23/21 02:36:57,2.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:41:48,69.200000,69.200000,69.000000,61.987560,152.686971,2269.642938,68.886971,0.719745,0.560681,28.199319,0.070738,0.000875,0.926077,2296.960565,1.028990,0.071613,63.140000,77.900000,2.785000,3.800000,1.700000,181.000000,181.468374,211.000000,154.000000,3.150000,188.503092,3.080992,179.609402,3.119800,174.819820,3.213718,169.165731,172.000000,5.100000,03/23/21 02:36:57,2.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:42:48,69.200000,69.200000,69.000000,62.060476,152.688893,2270.282199,68.888893,0.719745,0.562121,28.197879,0.070735,0.000877,0.926029,2298.487367,1.029043,0.071612,63.374000,78.100000,2.685000,3.700000,1.700000,180.000000,180.895624,203.000000,166.000000,1.825000,175.500000,2.735537,180.998627,3.134609,174.578135,3.200000,169.351344,172.000000,5.100000,03/23/21 02:36:57,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:43:48,69.200000,69.200000,69.000000,62.096872,152.690793,2270.601833,68.890793,0.719745,0.562841,28.197159,0.070733,0.000878,0.926006,2299.250798,1.029069,0.071611,63.374000,78.200000,3.760000,5.200000,2.100000,186.000000,179.677843,195.000000,168.000000,4.225000,186.000000,3.222314,180.291181,3.215474,175.914995,3.205304,169.397570,177.000000,5.200000,03/23/21 02:43:39,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:44:48,69.000000,69.000000,69.000000,62.011773,152.691819,2268.913895,68.891819,0.714835,0.561145,28.188855,0.070739,0.000876,0.926083,2296.742541,1.029177,0.071615,63.374000,78.500000,3.380000,5.100000,1.200000,172.000000,179.154963,200.000000,160.000000,3.950000,169.749967,3.554545,179.422259,3.261065,176.707987,3.202694,169.484225,177.000000,5.200000,03/23/21 02:43:39,2.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:45:48,69.000000,69.000000,69.000000,62.047976,152.692472,2257.449615,68.892472,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,4.498333,6.000000,3.000000,184.000000,182.221979,200.000000,165.000000,4.175000,189.743680,3.944628,180.733623,3.355907,177.679742,3.214663,169.675842,175.000000,6.000000,03/23/21 02:45:35,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:46:48,69.000000,69.000000,69.000000,62.120262,152.693116,2258.084585,68.893116,0.714835,0.563290,28.196710,0.070759,0.000879,0.926341,2288.408854,1.028891,0.071638,63.374000,78.800000,4.170000,5.500000,3.000000,177.000000,181.992982,206.000000,167.000000,3.950000,175.749986,4.332231,182.023160,3.457903,178.230833,3.222049,169.847343,175.000000,6.000000,03/23/21 02:45:35,3.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:47:48,68.900000,68.900000,69.000000,62.059260,152.693326,2251.184968,68.893326,0.712391,0.562076,28.197924,0.070775,0.000877,0.926557,2281.460793,1.028749,0.071652,63.374000,78.900000,3.716667,5.200000,2.100000,187.000000,182.721908,205.000000,163.000000,3.625000,193.992429,3.946281,182.370242,3.479201,178.886163,3.212774,170.011360,175.000000,6.000000,03/23/21 02:45:35,3.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:48:48,68.900000,68.900000,69.000000,62.131275,152.693366,2251.817800,68.893366,0.712391,0.563501,28.196499,0.070771,0.000879,0.926510,2282.972069,1.028801,0.071651,63.590000,79.100000,3.460000,4.900000,2.200000,177.000000,184.308317,208.000000,173.000000,3.175000,179.000000,3.590909,183.461301,3.477038,180.106605,3.204415,170.136880,175.000000,6.000000,03/23/21 02:45:35,2.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:49:48,68.900000,68.900000,69.000000,62.167222,152.693405,2252.134219,68.893405,0.712391,0.564214,28.195786,0.070770,0.000881,0.926486,2283.727736,1.028827,0.071650,63.590000,79.200000,3.075000,5.000000,1.800000,190.000000,183.666400,204.000000,170.000000,1.875000,187.250568,3.271901,184.011928,3.490017,181.383293,3.189336,170.268400,175.000000,6.000000,03/23/21 02:45:35,2.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:50:48,68.900000,68.900000,69.000000,62.167222,152.693443,2252.134219,68.893443,0.712391,0.564214,28.195786,0.070770,0.000881,0.926486,2283.727736,1.028827,0.071650,63.590000,79.200000,3.171667,4.700000,0.800000,201.000000,202.556554,226.000000,166.000000,4.200000,212.005749,3.121488,192.722563,3.469052,183.703493,3.188225,170.657380,175.000000,6.000000,03/23/21 02:45:35,2.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:51:48,68.900000,68.900000,69.000000,62.203130,152.693481,2252.450641,68.893481,0.712391,0.564926,28.195074,0.070768,0.000882,0.926463,2284.483421,1.028853,0.071650,63.590000,79.300000,2.575000,4.500000,1.200000,194.000000,200.083150,240.000000,168.000000,2.550000,197.249938,2.865289,201.212368,3.448752,185.549748,3.174035,171.046295,175.000000,6.000000,03/23/21 02:45:35,2.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:52:48,68.700000,68.700000,69.000000,62.008838,152.692400,2238.010876,68.892400,0.707525,0.561067,28.198933,0.070804,0.000876,0.926941,2269.065272,1.028518,0.071680,63.590000,79.300000,2.361667,4.200000,0.300000,108.000000,191.429541,262.000000,105.000000,0.500000,178.319631,2.486777,196.117987,3.413977,186.534550,3.143127,171.371661,175.000000,6.000000,03/23/21 02:45:35,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:53:48,68.700000,68.700000,69.000000,62.116233,152.691294,2238.953726,68.891294,0.707525,0.563190,28.196810,0.070799,0.000879,0.926871,2271.316647,1.028595,0.071678,63.590000,79.600000,2.450000,3.700000,0.600000,161.000000,183.180820,226.000000,112.000000,3.175000,161.251101,2.409091,187.086288,3.288020,186.925553,3.127937,171.568519,175.000000,6.000000,03/23/21 02:45:35,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:54:48,68.700000,68.700000,69.000000,62.116233,152.690199,2238.953726,68.890199,0.707525,0.563190,28.196810,0.070799,0.000879,0.926871,2271.316647,1.028595,0.071678,63.590000,79.600000,2.971667,3.800000,2.000000,144.000000,190.063751,241.000000,139.000000,3.100000,148.971186,2.693388,186.095723,3.246423,188.015421,3.104749,171.726759,175.000000,6.000000,03/23/21 02:45:35,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:55:48,68.700000,68.700000,69.000000,62.116233,152.689117,2238.953726,68.889117,0.707525,0.563190,28.196810,0.070799,0.000879,0.926871,2271.316647,1.028595,0.071678,63.590000,79.600000,2.875000,4.500000,1.700000,196.000000,190.336862,224.000000,159.000000,2.575000,202.992429,2.923967,189.958160,3.084692,188.875735,3.099806,172.254231,175.000000,5.500000,03/23/21 02:45:54,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:56:48,68.700000,68.700000,69.000000,62.080474,152.688048,2238.639440,68.888048,0.707525,0.562482,28.197518,0.070801,0.000878,0.926894,2270.566170,1.028569,0.071679,63.590000,79.500000,2.671667,4.700000,1.300000,182.000000,195.785372,222.000000,168.000000,4.400000,186.750367,2.767769,192.712597,2.934443,190.296960,3.108137,172.912826,171.000000,5.200000,03/23/21 02:47:09,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:57:48,68.700000,68.700000,69.000000,62.080474,152.686990,2238.639440,68.886990,0.707525,0.562482,28.197518,0.070801,0.000878,0.926894,2270.566170,1.028569,0.071679,63.590000,79.500000,2.568333,3.800000,1.400000,187.000000,192.986408,223.000000,169.000000,2.575000,187.249995,2.613223,194.396569,2.819634,191.381068,3.131741,173.971243,182.000000,5.000000,03/23/21 02:49:30,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:58:48,68.700000,68.700000,69.000000,62.080474,152.686224,2238.639440,68.886224,0.707525,0.562482,28.197518,0.070801,0.000878,0.926894,2270.566170,1.028569,0.071679,63.590000,79.500000,2.565000,4.200000,1.500000,183.000000,189.336295,210.000000,177.000000,1.825000,181.998932,2.581818,191.074204,2.728785,191.884896,3.146182,175.057149,182.000000,5.000000,03/23/21 02:49:30,2.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 02:59:48,68.700000,68.700000,69.000000,62.187633,152.685189,2239.582304,68.885189,0.707525,0.564605,28.195395,0.070795,0.000882,0.926824,2272.817659,1.028647,0.071677,63.590000,79.800000,1.751667,2.800000,0.500000,183.000000,204.216992,310.000000,47.000000,1.500000,214.870314,2.161983,196.329112,2.595008,193.950641,3.149347,176.263747,191.000000,4.700000,03/23/21 02:56:39,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:00:48,68.700000,68.700000,69.000000,62.187633,152.684164,2239.582304,68.884164,0.707525,0.564605,28.195395,0.070795,0.000882,0.926824,2272.817659,1.028647,0.071677,63.590000,79.800000,2.245000,4.200000,1.200000,196.000000,195.291450,240.000000,174.000000,1.250000,210.000000,1.994215,199.458279,2.507155,193.250982,3.156012,177.416489,191.000000,4.700000,03/23/21 02:56:39,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:01:48,68.700000,68.700000,69.000000,62.258876,152.683152,2240.210892,68.883152,0.707525,0.566020,28.193980,0.070792,0.000884,0.926778,2274.318746,1.028698,0.071676,63.824000,80.000000,1.173333,1.900000,0.600000,189.000000,203.866374,256.000000,123.000000,1.525000,193.977931,1.710744,199.297627,2.364060,193.563599,3.148931,178.635455,191.000000,4.700000,03/23/21 02:56:39,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:02:48,68.700000,68.700000,69.000000,62.294439,152.682150,2240.525189,68.882150,0.707525,0.566727,28.193273,0.070790,0.000885,0.926755,2275.069317,1.028724,0.071675,63.824000,80.100000,1.883333,3.700000,0.500000,191.000000,204.103103,294.000000,127.000000,1.525000,174.173346,1.525620,203.913280,2.312646,194.668921,3.134879,179.698479,191.000000,4.700000,03/23/21 02:56:39,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:03:48,68.700000,68.700000,69.000000,62.329964,152.681159,2240.839488,68.881159,0.707525,0.567435,28.192565,0.070788,0.000886,0.926731,2275.819908,1.028750,0.071674,63.824000,80.200000,0.911667,1.700000,0.300000,219.000000,214.198705,261.000000,159.000000,1.450000,214.002442,1.396694,209.004922,2.163062,197.759723,3.105998,180.844098,191.000000,4.700000,03/23/21 02:56:39,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:04:48,68.700000,68.700000,69.000000,62.223274,152.680179,2239.896597,68.880179,0.707525,0.565312,28.194688,0.070794,0.000883,0.926801,2273.568193,1.028673,0.071676,63.590000,79.900000,2.041667,2.700000,1.200000,184.000000,198.802729,225.000000,156.000000,1.775000,186.250071,1.478512,206.199405,2.068719,198.603517,3.109442,181.587399,191.000000,4.700000,03/23/21 02:56:39,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:05:48,68.700000,68.700000,69.000000,62.187633,152.679209,2239.582304,68.879209,0.707525,0.564605,28.195395,0.070795,0.000882,0.926824,2272.817659,1.028647,0.071677,63.590000,79.800000,2.480000,3.800000,0.400000,199.000000,190.681811,235.000000,171.000000,3.100000,191.495727,2.256198,194.934958,2.028785,198.706719,3.117523,182.113822,191.000000,4.700000,03/23/21 02:56:39,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:06:48,68.700000,68.700000,69.000000,62.187633,152.678250,2239.582304,68.878250,0.707525,0.564605,28.195395,0.070795,0.000882,0.926824,2272.817659,1.028647,0.071677,63.590000,79.800000,2.068333,3.100000,1.000000,182.000000,190.910326,213.000000,157.000000,1.150000,178.257148,2.268595,190.738221,1.972879,198.185507,3.115857,182.573748,182.000000,4.400000,03/23/21 02:56:48,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:07:48,68.700000,68.700000,69.000000,62.258876,152.677301,2240.210892,68.877301,0.707525,0.566020,28.193980,0.070792,0.000884,0.926778,2274.318746,1.028698,0.071676,63.824000,80.000000,1.706667,3.000000,0.700000,186.000000,177.863675,271.000000,97.000000,2.400000,191.748096,1.895868,184.679403,1.883860,196.772629,3.093474,182.917747,205.000000,4.200000,03/23/21 03:00:18,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:08:48,68.500000,68.500000,68.000000,62.064370,152.676132,2225.760244,68.876132,0.702687,0.562150,28.197850,0.070828,0.000878,0.927256,2258.884697,1.028362,0.071707,63.824000,80.000000,2.793333,4.100000,1.300000,194.000000,193.645678,219.000000,171.000000,3.375000,195.249900,2.239669,185.991459,1.904825,197.224678,3.079339,183.422295,205.000000,4.200000,03/23/21 03:00:18,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:09:48,68.500000,68.500000,68.000000,62.099903,152.674150,2226.072411,68.874150,0.702687,0.562853,28.197147,0.070827,0.000879,0.927233,2259.630035,1.028388,0.071706,63.824000,80.100000,2.943333,4.600000,0.800000,189.000000,185.419074,202.000000,116.000000,2.800000,179.755041,2.868595,189.573848,2.024459,195.360429,3.066009,183.722376,197.000000,4.600000,03/23/21 03:09:28,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:10:48,68.500000,68.500000,68.000000,62.099903,152.672190,2226.072411,68.872190,0.702687,0.562853,28.197147,0.070827,0.000879,0.927233,2259.630035,1.028388,0.071706,63.824000,80.100000,2.623333,4.600000,0.800000,197.000000,194.776225,251.000000,168.000000,4.450000,190.248068,2.786777,190.176253,2.061065,195.329899,3.050403,184.085568,197.000000,4.600000,03/23/21 03:09:28,2.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:11:48,68.500000,68.500000,68.000000,62.099903,152.670249,2237.856997,68.870249,0.702687,0.562853,28.187147,0.070802,0.000879,0.926904,2270.239010,1.028753,0.071681,63.824000,80.100000,3.076667,4.400000,1.500000,182.000000,187.570464,204.000000,164.000000,3.275000,184.499809,2.848760,191.127931,2.251248,193.698407,3.045237,184.232578,197.000000,4.600000,03/23/21 03:09:28,1.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:12:48,68.500000,68.500000,68.000000,62.135397,152.668329,2238.169250,68.868329,0.702687,0.563555,28.186445,0.070800,0.000880,0.926881,2270.984631,1.028779,0.071680,63.824000,80.200000,2.598333,3.900000,1.300000,191.000000,184.597115,209.000000,168.000000,2.750000,186.000916,2.852066,186.180849,2.323295,191.776527,3.006193,184.403002,197.000000,4.600000,03/23/21 03:09:28,1.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:13:48,68.500000,68.500000,68.000000,62.206269,152.666429,2238.793762,68.866429,0.702687,0.564961,28.185039,0.070796,0.000882,0.926835,2272.475928,1.028830,0.071679,63.824000,80.400000,2.138333,2.900000,1.500000,206.000000,190.109948,210.000000,169.000000,2.350000,200.998857,2.378512,187.306821,2.445757,189.554811,2.954152,184.674451,197.000000,4.600000,03/23/21 03:09:28,1.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:14:48,68.300000,68.300000,68.000000,62.082299,152.664069,2213.173987,68.864069,0.697879,0.562491,28.197509,0.070854,0.000879,0.927596,2247.912566,1.028180,0.071733,63.824000,80.600000,2.886667,4.100000,1.500000,186.000000,184.838859,232.000000,165.000000,2.200000,188.500000,2.509917,187.510000,2.529950,188.100898,2.915773,184.816812,197.000000,4.600000,03/23/21 03:09:28,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:15:48,68.300000,68.300000,68.000000,62.152803,152.661188,2225.579873,68.861188,0.697879,0.563886,28.186114,0.070826,0.000881,0.927222,2260.002441,1.028596,0.071707,63.824000,80.800000,3.151667,4.700000,1.400000,200.000000,182.957497,207.000000,158.000000,2.350000,202.252267,3.013223,184.079943,2.599168,187.349289,2.903860,184.851439,176.000000,4.700000,03/23/21 03:15:11,1.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:16:48,68.300000,68.300000,68.000000,62.223155,152.658337,2226.200175,68.858337,0.697879,0.565282,28.184718,0.070822,0.000883,0.927176,2261.483551,1.028647,0.071706,64.022000,81.000000,2.353333,3.700000,0.800000,123.000000,194.507383,254.000000,123.000000,1.150000,149.355633,2.742149,188.566995,2.624459,187.650232,2.897834,184.961842,176.000000,4.700000,03/23/21 03:15:11,1.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:17:48,68.300000,68.300000,68.000000,62.223155,152.655514,2214.414249,68.855514,0.697879,0.565282,28.194718,0.070847,0.000883,0.927505,2250.873662,1.028282,0.071731,64.022000,81.000000,2.355000,3.600000,0.400000,217.000000,189.180839,251.000000,118.000000,2.200000,214.503051,2.358678,191.953675,2.692346,188.733218,2.893557,184.909324,176.000000,4.700000,03/23/21 03:15:11,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:18:48,68.300000,68.300000,68.000000,62.258274,152.652720,2214.724321,68.852720,0.697879,0.565980,28.194020,0.070846,0.000884,0.927482,2251.613981,1.028307,0.071730,64.022000,81.100000,2.335000,4.600000,0.800000,184.000000,178.532161,272.000000,116.000000,4.300000,183.250129,2.333058,183.331229,2.647088,187.255662,2.892724,184.633028,176.000000,4.700000,03/23/21 03:15:11,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:19:48,68.100000,68.100000,68.000000,62.098485,152.649020,2200.566554,68.849020,0.693100,0.562797,28.197203,0.070881,0.000880,0.927938,2236.899739,1.027997,0.071760,64.022000,81.200000,2.625000,3.800000,0.800000,136.000000,168.541991,212.000000,127.000000,3.025000,140.500572,2.479339,173.864909,2.614476,185.618319,2.894252,184.282719,176.000000,4.700000,03/23/21 03:15:11,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:20:48,68.100000,68.100000,68.000000,62.098485,152.645290,2200.566554,68.845290,0.693100,0.562797,28.197203,0.070881,0.000880,0.927938,2236.899739,1.027997,0.071760,64.022000,81.200000,3.141667,4.900000,1.400000,113.000000,133.770376,193.000000,77.000000,4.550000,123.502874,2.890909,151.466345,2.669384,180.060932,2.902194,183.513682,132.000000,4.900000,03/23/21 03:20:40,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:21:48,68.100000,68.100000,68.000000,62.098485,152.641597,2200.566554,68.841597,0.693100,0.562797,28.197203,0.070881,0.000880,0.927938,2236.899739,1.027997,0.071760,64.022000,81.200000,3.135000,5.200000,1.300000,157.000000,137.792481,182.000000,94.000000,3.350000,154.752101,3.138843,135.779727,2.673544,175.168592,2.904499,182.878952,134.000000,5.200000,03/23/21 03:20:50,1.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:22:48,68.100000,68.100000,68.000000,62.133498,152.637941,2200.874524,68.837941,0.693100,0.563490,28.196510,0.070879,0.000881,0.927915,2237.634924,1.028022,0.071760,64.022000,81.300000,2.425000,3.900000,0.900000,212.000000,145.946741,221.000000,59.000000,2.600000,213.247208,2.794215,141.279184,2.653910,171.556179,2.894557,182.647608,134.000000,5.200000,03/23/21 03:20:50,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:23:48,68.100000,68.100000,68.000000,62.168474,152.634320,2201.182496,68.834320,0.693100,0.564183,28.195817,0.070877,0.000882,0.927892,2238.370127,1.028047,0.071759,64.022000,81.400000,1.796667,3.900000,0.700000,219.000000,192.080505,358.000000,99.000000,3.775000,220.750043,2.124793,163.470994,2.619967,170.639140,2.865898,182.878059,134.000000,5.200000,03/23/21 03:20:50,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:24:48,68.300000,68.300000,68.000000,62.293355,152.631435,2215.034394,68.831435,0.697879,0.566678,28.193322,0.070844,0.000885,0.927459,2252.354319,1.028333,0.071729,64.022000,81.200000,2.321667,5.200000,0.500000,281.000000,165.730569,353.000000,2.000000,1.525000,53.761527,2.057851,179.389273,2.562230,168.516797,2.832991,182.827672,134.000000,5.200000,03/23/21 03:20:50,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:25:48,68.300000,68.300000,68.000000,62.223155,152.628853,2214.414249,68.828853,0.697879,0.565282,28.194718,0.070847,0.000883,0.927505,2250.873662,1.028282,0.071731,64.022000,81.000000,1.846667,3.700000,0.500000,230.000000,195.482444,299.000000,2.000000,0.650000,329.370204,2.099174,184.302409,2.434276,169.392044,2.796529,183.097323,134.000000,5.200000,03/23/21 03:20:50,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:26:48,68.500000,68.500000,68.000000,62.347552,152.627005,2228.257641,68.827005,0.702687,0.567771,28.192229,0.070814,0.000887,0.927071,2264.847919,1.028568,0.071701,63.824000,80.800000,2.286667,4.600000,0.600000,173.000000,133.258941,215.000000,80.000000,1.450000,155.710705,2.061983,162.674406,2.424293,162.131849,2.761122,182.438337,134.000000,5.200000,03/23/21 03:20:50,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:27:48,68.500000,68.500000,68.000000,62.206269,152.625431,2227.008925,68.825431,0.702687,0.564961,28.195039,0.070821,0.000882,0.927164,2261.866159,1.028465,0.071704,63.824000,80.400000,3.321667,4.600000,1.100000,135.000000,137.408504,186.000000,115.000000,4.050000,129.998780,2.787603,135.924412,2.523295,156.138533,2.750153,181.739507,134.000000,5.200000,03/23/21 03:20:50,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:28:48,68.700000,68.700000,69.000000,62.294439,152.624798,2240.525189,68.824798,0.707525,0.566727,28.193273,0.070790,0.000885,0.926755,2275.069317,1.028724,0.071675,63.824000,80.100000,2.743333,4.200000,1.100000,131.000000,140.393439,180.000000,118.000000,4.050000,130.000000,3.016529,139.190371,2.566389,151.454196,2.727715,181.202764,134.000000,5.200000,03/23/21 03:20:50,2.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:29:48,68.900000,68.900000,69.000000,62.346366,152.624887,2253.716351,68.824887,0.712391,0.567776,28.192224,0.070761,0.000886,0.926369,2287.506355,1.028957,0.071647,63.590000,79.700000,2.565000,4.100000,0.600000,134.000000,108.473342,137.000000,54.000000,3.700000,124.251680,2.664463,125.166721,2.559401,144.506977,2.713191,180.402823,134.000000,5.200000,03/23/21 03:20:50,1.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:30:48,69.000000,69.000000,69.000000,62.300275,152.625583,2259.672051,68.825583,0.714835,0.566864,28.193136,0.070750,0.000885,0.926224,2292.200313,1.029021,0.071634,63.590000,79.300000,3.348333,5.600000,0.900000,129.000000,142.612936,184.000000,121.000000,2.275000,134.501525,2.965289,126.184027,2.582196,145.538926,2.729353,179.896427,149.000000,5.600000,03/23/21 03:30:09,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:31:48,69.200000,69.200000,69.000000,62.350511,152.627083,2272.839338,68.827083,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,3.376667,4.600000,1.800000,118.000000,129.206789,149.000000,115.000000,3.475000,121.749071,3.368595,135.820322,2.605158,144.473438,2.743488,179.271873,149.000000,5.600000,03/23/21 03:30:09,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:32:48,69.400000,69.400000,69.000000,62.399859,152.629055,2285.993431,68.829055,0.724685,0.568878,28.191122,0.070691,0.000887,0.925457,2316.969013,1.029484,0.071578,63.374000,78.500000,2.626667,3.900000,1.000000,80.000000,112.402369,153.000000,71.000000,1.225000,76.750405,2.994215,121.018038,2.622130,140.572590,2.744988,178.226989,149.000000,5.600000,03/23/21 03:30:09,2.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:33:48,69.400000,69.400000,69.000000,62.363554,152.631725,2285.671615,68.831725,0.724685,0.568153,28.191847,0.070693,0.000886,0.925481,2316.200179,1.029457,0.071579,63.374000,78.400000,2.440000,3.800000,1.400000,72.000000,122.411800,147.000000,68.000000,1.550000,75.243477,2.538843,117.405272,2.689684,135.755007,2.736490,177.579318,149.000000,5.600000,03/23/21 03:30:09,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:34:48,69.400000,69.400000,69.000000,62.290822,152.634370,2285.027990,68.834370,0.724685,0.566704,28.193296,0.070697,0.000884,0.925529,2314.662569,1.029404,0.071580,63.374000,78.200000,2.046667,3.500000,1.100000,89.000000,106.996994,132.000000,74.000000,1.900000,79.493272,2.235537,114.387016,2.658236,130.955687,2.721883,176.683723,149.000000,5.600000,03/23/21 03:30:09,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:35:48,69.400000,69.400000,69.000000,62.327208,152.636991,2285.349802,68.836991,0.724685,0.567428,28.192572,0.070695,0.000885,0.925505,2315.431364,1.029431,0.071579,63.374000,78.300000,1.220000,2.100000,0.500000,124.000000,84.170732,131.000000,8.000000,1.650000,129.001372,1.633058,95.606877,2.594509,122.241274,2.683088,175.708254,149.000000,5.600000,03/23/21 03:30:09,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:36:48,69.400000,69.400000,69.000000,62.363554,152.639588,2285.671615,68.839588,0.724685,0.568153,28.191847,0.070693,0.000886,0.925481,2316.200179,1.029457,0.071579,63.374000,78.400000,1.081667,2.200000,0.500000,83.000000,84.557672,117.000000,71.000000,1.500000,75.997558,1.152893,84.410138,2.474709,117.306211,2.648653,174.543526,149.000000,5.600000,03/23/21 03:30:09,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:37:48,69.200000,69.200000,69.000000,62.205817,152.641748,2271.560750,68.841748,0.719745,0.565000,28.195000,0.070728,0.000881,0.925935,2301.541206,1.029148,0.071609,63.374000,78.500000,1.415000,1.700000,0.800000,77.000000,72.044858,98.000000,37.000000,1.550000,79.749871,1.255372,78.647810,2.289018,110.585372,2.613857,173.359964,149.000000,5.600000,03/23/21 03:30:09,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:38:48,69.200000,69.200000,69.000000,62.278245,152.643385,2272.200039,68.843385,0.719745,0.566439,28.193561,0.070724,0.000884,0.925887,2303.068242,1.029200,0.071607,63.374000,78.700000,1.336667,2.000000,0.900000,44.000000,91.207325,125.000000,44.000000,1.650000,63.836870,1.375207,81.467775,2.148752,105.435688,2.578117,172.239045,149.000000,5.600000,03/23/21 03:30:09,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:39:48,69.200000,69.200000,69.000000,62.314398,152.645007,2272.519687,68.845007,0.719745,0.567159,28.192841,0.070722,0.000885,0.925864,2303.831789,1.029227,0.071607,63.374000,78.800000,1.053333,1.800000,0.300000,96.000000,95.378619,356.000000,9.000000,0.825000,80.108817,1.199174,93.059464,1.998003,104.151439,2.546598,171.213732,149.000000,5.600000,03/23/21 03:30:09,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:40:48,69.200000,69.200000,69.000000,62.386584,152.646615,2273.158991,68.846615,0.719745,0.568599,28.191401,0.070718,0.000887,0.925817,2305.358943,1.029279,0.071605,63.590000,79.000000,1.278333,2.000000,0.600000,102.000000,107.292332,179.000000,53.000000,1.175000,103.249500,1.166116,101.030068,1.788020,100.653253,2.511552,170.030638,131.000000,4.600000,03/23/21 03:31:16,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:41:48,69.200000,69.200000,69.000000,62.386584,152.647998,2273.158991,68.847998,0.719745,0.568599,28.191401,0.070718,0.000887,0.925817,2305.358943,1.029279,0.071605,63.590000,79.000000,0.965000,1.600000,0.500000,147.000000,98.711777,316.000000,54.000000,1.250000,155.004123,1.120661,103.015592,1.549085,97.465271,2.481339,168.725696,122.000000,3.900000,03/23/21 03:32:26,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:42:48,69.000000,69.000000,69.000000,62.192387,152.648934,2258.719565,68.848934,0.714835,0.564720,28.195280,0.070755,0.000881,0.926294,2289.925380,1.028943,0.071636,63.590000,79.000000,1.566667,3.300000,0.600000,127.000000,143.154069,188.000000,103.000000,2.100000,125.250071,1.264463,121.535051,1.440100,100.174914,2.462288,167.938433,131.000000,3.800000,03/23/21 03:33:19,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:43:48,69.000000,69.000000,69.000000,62.192387,152.649609,2258.719565,68.849609,0.714835,0.564720,28.195280,0.070755,0.000881,0.926294,2289.925380,1.028943,0.071636,63.590000,79.000000,1.535000,2.600000,0.200000,92.000000,146.661697,201.000000,92.000000,0.275000,93.748366,1.550413,144.899157,1.350250,102.177316,2.426021,167.256439,118.000000,3.500000,03/23/21 03:34:32,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:44:48,69.000000,69.000000,69.000000,62.156344,152.650515,2258.402074,68.850515,0.714835,0.564005,28.195995,0.070757,0.000880,0.926318,2289.167107,1.028917,0.071637,63.374000,78.900000,1.465000,3.000000,0.300000,135.000000,116.325542,159.000000,74.000000,1.250000,140.500000,1.505785,131.337622,1.291847,103.188410,2.393974,166.057348,133.000000,3.300000,03/23/21 03:41:59,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:45:48,69.200000,69.200000,69.000000,62.350511,152.651620,2272.839338,68.851620,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,2.028333,3.200000,0.500000,160.000000,143.888631,176.000000,117.000000,0.650000,163.749814,1.733884,130.049064,1.373710,109.575958,2.352874,165.236299,133.000000,3.300000,03/23/21 03:41:59,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:46:48,69.200000,69.200000,69.000000,62.350511,152.653156,2272.839338,68.853156,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,1.545000,2.300000,0.400000,144.000000,149.329977,175.000000,127.000000,1.600000,153.005731,1.782645,146.526690,1.418636,116.629654,2.309025,164.518897,133.000000,3.300000,03/23/21 03:41:59,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:47:48,69.200000,69.200000,69.000000,62.350511,152.654678,2272.839338,68.854678,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,1.445000,1.900000,1.100000,116.000000,138.426124,166.000000,116.000000,1.525000,117.500000,1.490083,143.996321,1.422296,123.628432,2.271147,163.565259,133.000000,3.300000,03/23/21 03:41:59,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:48:48,69.200000,69.200000,69.000000,62.314398,152.656188,2272.519687,68.856188,0.719745,0.567159,28.192841,0.070722,0.000885,0.925864,2303.831789,1.029227,0.071607,63.374000,78.800000,1.658333,2.400000,1.000000,139.000000,143.253782,183.000000,117.000000,1.475000,126.486547,1.552893,140.821877,1.453577,129.010374,2.240878,162.683943,133.000000,3.300000,03/23/21 03:41:59,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:49:48,69.200000,69.200000,69.000000,62.350511,152.657684,2272.839338,68.857684,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,1.845000,2.500000,1.000000,130.000000,137.552904,176.000000,116.000000,1.100000,132.227175,1.749587,140.174332,1.532280,133.034605,2.220106,161.699249,133.000000,3.300000,03/23/21 03:41:59,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:50:48,69.000000,69.000000,69.000000,62.156344,152.658762,2258.402074,68.858762,0.714835,0.564005,28.195995,0.070757,0.000880,0.926318,2289.167107,1.028917,0.071637,63.374000,78.900000,1.083333,1.700000,0.300000,169.000000,153.366070,260.000000,103.000000,0.925000,159.506137,1.462810,144.818025,1.512978,137.411046,2.186087,160.752548,133.000000,3.300000,03/23/21 03:41:59,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:51:48,69.000000,69.000000,69.000000,62.192387,152.659372,2258.719565,68.859372,0.714835,0.564720,28.195280,0.070755,0.000881,0.926294,2289.925380,1.028943,0.071636,63.590000,79.000000,1.518333,2.000000,0.600000,141.000000,138.410367,166.000000,122.000000,1.375000,137.249938,1.300000,145.098371,1.568885,140.987308,2.167953,159.489007,133.000000,3.300000,03/23/21 03:41:59,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:52:48,69.000000,69.000000,69.000000,62.228390,152.659976,2259.037058,68.859976,0.714835,0.565434,28.194566,0.070753,0.000882,0.926271,2290.683672,1.028969,0.071636,63.590000,79.100000,1.278333,1.800000,0.900000,140.000000,144.426179,164.000000,123.000000,1.175000,143.998170,1.395868,141.636625,1.541265,141.094384,2.149292,158.574584,134.000000,3.200000,03/23/21 03:45:15,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:53:48,69.000000,69.000000,69.000000,62.264352,152.660575,2259.354554,68.860575,0.714835,0.566149,28.193851,0.070751,0.000883,0.926247,2291.441983,1.028995,0.071635,63.590000,79.200000,1.565000,2.200000,1.100000,168.000000,141.470018,168.000000,125.000000,2.125000,163.750367,1.422314,142.934103,1.540932,140.541716,2.135212,157.720149,134.000000,3.200000,03/23/21 03:45:15,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:54:48,69.000000,69.000000,69.000000,62.228390,152.661168,2259.037058,68.861168,0.714835,0.565434,28.194566,0.070753,0.000882,0.926271,2290.683672,1.028969,0.071636,63.590000,79.100000,1.740000,2.400000,0.700000,169.000000,170.107789,193.000000,138.000000,1.950000,173.500762,1.649587,155.596126,1.570216,145.823903,2.114440,157.345523,134.000000,3.200000,03/23/21 03:45:15,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:55:48,69.000000,69.000000,69.000000,62.228390,152.661757,2259.037058,68.861757,0.714835,0.565434,28.194566,0.070753,0.000882,0.926271,2290.683672,1.028969,0.071636,63.590000,79.100000,1.778333,2.300000,1.300000,188.000000,165.654764,188.000000,140.000000,1.425000,176.741250,1.761983,167.878235,1.544592,148.077680,2.096084,156.878277,128.000000,2.500000,03/23/21 03:49:06,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:56:48,69.000000,69.000000,69.000000,62.228390,152.662341,2259.037058,68.862341,0.714835,0.565434,28.194566,0.070753,0.000882,0.926271,2290.683672,1.028969,0.071636,63.590000,79.100000,1.516667,2.000000,1.200000,163.000000,177.309892,206.000000,156.000000,1.450000,159.500000,1.647934,171.462257,1.543095,150.850769,2.077562,156.528918,128.000000,2.500000,03/23/21 03:49:06,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:57:48,69.000000,69.000000,69.000000,62.264352,152.662920,2259.354554,68.862920,0.714835,0.566149,28.193851,0.070751,0.000883,0.926247,2291.441983,1.028995,0.071635,63.590000,79.200000,1.823333,2.300000,1.200000,167.000000,165.326685,178.000000,148.000000,1.450000,165.500152,1.666942,171.403828,1.580532,153.628224,2.064649,155.987735,128.000000,2.500000,03/23/21 03:49:06,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:58:48,69.000000,69.000000,69.000000,62.264352,152.663494,2259.354554,68.863494,0.714835,0.566149,28.193851,0.070751,0.000883,0.926247,2291.441983,1.028995,0.071635,63.590000,79.200000,2.073333,2.600000,1.200000,154.000000,162.965729,185.000000,148.000000,2.450000,161.752677,1.946281,164.140208,1.621631,155.683019,2.056151,155.452045,153.000000,2.600000,03/23/21 03:58:23,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 03:59:48,69.000000,69.000000,69.000000,62.264352,152.664063,2259.354554,68.864063,0.714835,0.566149,28.193851,0.070751,0.000883,0.926247,2291.441983,1.028995,0.071635,63.590000,79.200000,2.208333,3.000000,1.000000,183.000000,173.456493,191.000000,142.000000,1.725000,182.749700,2.135537,168.197849,1.657737,159.318347,2.063871,154.988432,168.000000,3.000000,03/23/21 03:59:19,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:00:48,69.000000,69.000000,69.000000,62.264352,152.664627,2259.354554,68.864627,0.714835,0.566149,28.193851,0.070751,0.000883,0.926247,2291.441983,1.028995,0.071635,63.590000,79.200000,2.826667,3.800000,1.700000,183.000000,181.554691,209.000000,162.000000,2.075000,182.500000,2.518182,177.317518,1.831614,162.150616,2.073369,154.767712,176.000000,3.800000,03/23/21 04:00:18,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:01:48,69.000000,69.000000,69.000000,62.228390,152.665187,2270.819330,68.865187,0.714835,0.565434,28.184566,0.070728,0.000882,0.925942,2301.293619,1.029334,0.071610,63.590000,79.100000,2.253333,3.100000,1.200000,163.000000,187.082258,210.000000,163.000000,1.450000,181.475990,2.532231,184.299260,1.905657,166.974181,2.091391,154.571111,176.000000,3.800000,03/23/21 04:00:18,1.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:02:48,69.000000,69.000000,69.000000,62.264352,152.665742,2271.136911,68.865742,0.714835,0.566149,28.183851,0.070726,0.000883,0.925919,2302.052199,1.029360,0.071610,63.590000,79.200000,1.870000,3.000000,0.700000,184.000000,190.654417,243.000000,165.000000,2.000000,184.250167,2.058678,188.792941,1.964393,171.540298,2.091280,154.406436,176.000000,3.800000,03/23/21 04:00:18,1.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:03:48,69.000000,69.000000,69.000000,62.336159,152.666293,2271.772079,68.866293,0.714835,0.567579,28.182421,0.070723,0.000886,0.925872,2303.569417,1.029412,0.071608,63.590000,79.400000,1.758333,2.600000,0.900000,191.000000,181.760798,231.000000,138.000000,2.075000,186.499238,1.811570,186.017190,1.985025,175.501914,2.105387,153.968501,176.000000,3.800000,03/23/21 04:00:18,1.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:04:48,68.900000,68.900000,69.000000,62.274827,152.666751,2264.866397,68.866751,0.712391,0.566351,28.183649,0.070739,0.000884,0.926088,2296.605142,1.029270,0.071623,63.590000,79.500000,1.648333,2.100000,1.100000,189.000000,178.922651,202.000000,154.000000,1.800000,188.750214,1.704959,180.358043,1.975208,176.389344,2.098806,153.629192,176.000000,3.800000,03/23/21 04:00:18,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:05:48,68.900000,68.900000,69.000000,62.310616,152.666886,2265.182910,68.866886,0.712391,0.567063,28.182937,0.070737,0.000885,0.926064,2297.361153,1.029296,0.071622,63.590000,79.600000,1.535000,2.600000,0.400000,209.000000,170.545961,209.000000,131.000000,2.050000,201.258750,1.594215,174.893467,1.950250,176.918309,2.083421,153.262741,176.000000,3.800000,03/23/21 04:00:18,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:06:48,68.900000,68.900000,69.000000,62.310616,152.667020,2265.182910,68.867020,0.712391,0.567063,28.182937,0.070737,0.000885,0.926064,2297.361153,1.029296,0.071622,63.590000,79.600000,1.606667,2.800000,0.300000,149.000000,172.454696,329.000000,56.000000,1.625000,161.970815,1.571901,171.606012,1.959900,176.430825,2.075201,152.885737,176.000000,3.800000,03/23/21 04:00:18,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:07:48,68.900000,68.900000,69.000000,62.203130,152.667153,2264.233377,68.867153,0.712391,0.564926,28.185074,0.070743,0.000882,0.926134,2295.093177,1.029218,0.071624,63.590000,79.300000,3.055000,4.100000,1.100000,182.000000,173.977095,208.000000,152.000000,3.725000,181.500000,2.329752,173.563107,2.082529,177.332724,2.098195,152.843636,176.000000,4.100000,03/23/21 04:07:07,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:08:48,69.000000,69.000000,69.000000,62.192387,152.667674,2270.501752,68.867674,0.714835,0.564720,28.185280,0.070730,0.000881,0.925966,2300.535058,1.029308,0.071611,63.590000,79.000000,3.320000,4.400000,2.400000,193.000000,176.757047,218.000000,149.000000,3.500000,189.255797,3.174380,175.142301,2.208819,178.719542,2.107054,152.542149,180.000000,4.400000,03/23/21 04:07:56,2.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:09:48,69.200000,69.200000,69.000000,62.278245,152.668403,2283.981383,68.868403,0.719745,0.566439,28.183561,0.070699,0.000884,0.925559,2313.678567,1.029565,0.071582,63.374000,78.700000,2.901667,3.700000,1.800000,174.000000,173.034559,193.000000,152.000000,2.775000,172.752046,3.117355,174.941185,2.276373,178.726673,2.106220,152.333353,180.000000,4.400000,03/23/21 04:07:56,2.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:10:48,69.200000,69.200000,69.000000,62.205817,152.669726,2283.341923,68.869726,0.719745,0.565000,28.185000,0.070702,0.000881,0.925606,2312.150989,1.029513,0.071584,63.374000,78.500000,3.525000,4.400000,1.500000,173.000000,187.327757,233.000000,167.000000,3.950000,176.750500,3.214876,180.228666,2.346256,179.302774,2.121772,152.214746,180.000000,4.400000,03/23/21 04:07:56,2.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:11:48,69.400000,69.400000,69.000000,62.327208,152.671805,2297.130216,68.871805,0.724685,0.567428,28.182572,0.070670,0.000885,0.925177,2326.042061,1.029796,0.071554,63.374000,78.300000,3.023333,4.300000,2.000000,190.000000,181.266964,198.000000,162.000000,3.475000,184.510517,3.276860,184.181249,2.422795,178.673701,2.120605,152.100959,180.000000,4.400000,03/23/21 04:07:56,2.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:12:48,69.400000,69.400000,69.000000,62.254395,152.673894,2296.486424,68.873894,0.724685,0.565979,28.184021,0.070673,0.000883,0.925224,2324.503946,1.029743,0.071556,63.374000,78.100000,3.205000,4.100000,2.200000,165.000000,178.809482,196.000000,163.000000,3.300000,171.501831,3.120661,179.979563,2.556739,177.542226,2.130325,152.005031,180.000000,4.400000,03/23/21 04:07:56,2.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:13:48,69.400000,69.400000,69.000000,62.181418,152.675967,2295.842641,68.875967,0.724685,0.564530,28.185470,0.070677,0.000880,0.925272,2322.965909,1.029690,0.071557,63.140000,77.900000,3.651667,4.600000,2.400000,165.000000,166.603442,176.000000,153.000000,2.825000,162.499848,3.429752,172.822469,2.745757,176.015417,2.155568,151.588503,174.000000,4.600000,03/23/21 04:13:06,2.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:14:48,69.400000,69.400000,69.000000,62.108277,152.678023,2295.198867,68.878023,0.724685,0.563080,28.186920,0.070681,0.000878,0.925319,2321.427952,1.029637,0.071559,63.140000,77.700000,2.936667,3.900000,1.600000,200.000000,170.137321,210.000000,157.000000,1.750000,200.256276,3.297521,168.331154,2.874043,175.121436,2.156179,151.320810,174.000000,4.600000,03/23/21 04:13:06,2.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:15:48,69.400000,69.400000,69.000000,62.108277,152.680650,2295.198867,68.880650,0.724685,0.563080,28.186920,0.070681,0.000878,0.925319,2321.427952,1.029637,0.071559,63.140000,77.700000,1.058333,2.000000,0.300000,182.000000,177.269011,300.000000,5.000000,1.525000,191.257387,2.004132,172.700362,2.827288,175.763245,2.121688,151.015587,174.000000,4.600000,03/23/21 04:13:06,2.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:16:48,69.400000,69.400000,69.000000,62.071644,152.683062,2294.876984,68.883062,0.724685,0.562355,28.187645,0.070682,0.000877,0.925343,2320.659003,1.029611,0.071559,63.140000,77.600000,2.618333,3.700000,1.600000,115.000000,143.633684,178.000000,109.000000,2.925000,120.747810,1.838843,156.706557,2.927288,172.827136,2.125548,150.085265,174.000000,4.600000,03/23/21 04:13:06,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:17:48,69.400000,69.400000,69.000000,62.144868,152.685274,2295.520753,68.885274,0.724685,0.563805,28.186195,0.070679,0.000879,0.925295,2322.196921,1.029664,0.071558,63.140000,77.800000,2.131667,3.000000,1.100000,165.000000,132.353331,172.000000,87.000000,1.175000,161.003433,2.367769,138.419833,2.838935,168.916243,2.122244,149.102351,174.000000,4.600000,03/23/21 04:13:06,2.000000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:18:48,69.400000,69.400000,69.000000,62.254395,152.687263,2296.486424,68.887263,0.724685,0.565979,28.184021,0.070673,0.000883,0.925224,2324.503946,1.029743,0.071556,63.374000,78.100000,0.965000,1.300000,0.500000,150.000000,159.627351,225.000000,124.000000,1.100000,153.744203,1.558678,145.782494,2.602995,167.119797,2.099806,148.758219,174.000000,4.600000,03/23/21 04:13:06,1.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:19:48,69.400000,69.400000,69.000000,62.290822,152.689236,2296.808319,68.889236,0.724685,0.566704,28.183296,0.070671,0.000884,0.925200,2325.272994,1.029770,0.071555,63.374000,78.200000,1.173333,1.800000,0.400000,147.000000,141.604467,171.000000,100.000000,0.500000,142.313705,1.071074,150.687106,2.430782,163.778416,2.075451,148.228936,174.000000,4.600000,03/23/21 04:13:06,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:20:48,69.200000,69.200000,69.000000,62.133228,152.690862,2282.702471,68.890862,0.719745,0.563560,28.186440,0.070706,0.000879,0.925654,2310.623489,1.029460,0.071585,63.374000,78.300000,1.065000,1.900000,0.200000,148.000000,153.222172,184.000000,126.000000,1.300000,156.504584,1.119835,147.510215,2.185691,160.143707,2.041211,148.596592,174.000000,4.600000,03/23/21 04:13:06,0.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:21:48,69.200000,69.200000,69.000000,62.205817,152.692043,2283.341923,68.892043,0.719745,0.565000,28.185000,0.070702,0.000881,0.925606,2312.150989,1.029513,0.071584,63.374000,78.500000,0.921667,1.600000,0.100000,113.000000,129.925439,358.000000,9.000000,1.100000,127.520910,0.988430,142.874510,1.975374,155.226248,2.004138,148.520499,174.000000,4.600000,03/23/21 04:13:06,0.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:22:48,69.200000,69.200000,69.000000,62.242051,152.693215,2271.880393,68.893215,0.719745,0.565720,28.194280,0.070726,0.000882,0.925911,2302.304714,1.029174,0.071608,63.374000,78.600000,1.363333,2.200000,0.800000,162.000000,131.138351,178.000000,89.000000,2.000000,169.247490,1.142149,130.750645,1.791681,150.047163,1.985921,148.246298,174.000000,4.600000,03/23/21 04:13:06,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:23:48,69.000000,69.000000,69.000000,62.047976,152.694226,2257.449615,68.894226,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.763333,2.800000,0.600000,153.000000,170.821830,214.000000,123.000000,1.800000,164.006436,1.557851,150.598482,1.601664,150.362246,1.985921,148.259282,158.000000,3.900000,03/23/21 04:14:27,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:24:48,69.000000,69.000000,69.000000,62.047976,152.695003,2257.449615,68.895003,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,2.471667,3.200000,1.200000,149.000000,140.293483,167.000000,112.000000,2.075000,140.246690,2.116529,155.239849,1.553744,147.080947,1.987753,147.922257,128.000000,3.700000,03/23/21 04:16:43,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:25:48,69.000000,69.000000,69.000000,62.047976,152.695398,2257.449615,68.895398,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,2.340000,3.600000,0.800000,107.000000,148.755241,176.000000,107.000000,1.250000,127.691566,2.400826,144.570471,1.681032,145.404154,1.995779,147.281638,128.000000,3.700000,03/23/21 04:16:43,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:26:48,69.000000,69.000000,69.000000,62.047976,152.695790,2257.449615,68.895790,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.971667,3.200000,0.800000,144.000000,158.710628,183.000000,111.000000,1.300000,158.246640,2.156198,153.684906,1.618636,146.868449,1.990614,147.737472,160.000000,3.600000,03/23/21 04:25:20,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:27:48,69.000000,69.000000,69.000000,62.047976,152.696179,2257.449615,68.896179,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.968333,3.600000,0.900000,126.000000,138.941268,179.000000,82.000000,3.500000,124.750024,1.960331,148.730862,1.599834,147.618514,1.968842,147.761402,160.000000,3.600000,03/23/21 04:25:20,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:28:48,69.000000,69.000000,69.000000,62.011773,152.696565,2257.132133,68.896565,0.714835,0.561145,28.198855,0.070764,0.000876,0.926412,2286.134208,1.028812,0.071640,63.374000,78.500000,1.965000,3.100000,0.600000,104.000000,123.625216,154.000000,76.000000,0.850000,117.214638,1.961157,131.299075,1.699501,143.953491,1.955901,147.462039,160.000000,3.600000,03/23/21 04:25:20,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:29:48,69.000000,69.000000,69.000000,62.047976,152.696949,2257.449615,68.896949,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.435000,2.700000,0.700000,111.000000,117.900013,148.000000,86.000000,0.875000,118.252190,1.714050,120.756189,1.724293,141.474836,1.937101,147.563667,160.000000,3.600000,03/23/21 04:25:20,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:30:48,69.000000,69.000000,69.000000,62.120262,152.697329,2258.084585,68.897329,0.714835,0.563290,28.196710,0.070759,0.000879,0.926341,2288.408854,1.028891,0.071638,63.374000,78.800000,1.300000,2.000000,0.900000,89.000000,91.512475,124.000000,65.000000,0.925000,90.250033,1.361157,104.783573,1.748918,135.342884,1.902416,146.734540,160.000000,3.600000,03/23/21 04:25:20,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:31:48,69.000000,69.000000,69.000000,62.228390,152.697707,2259.037058,68.897707,0.714835,0.565434,28.194566,0.070753,0.000882,0.926271,2290.683672,1.028969,0.071636,63.590000,79.100000,1.046667,1.500000,0.500000,54.000000,63.631129,86.000000,39.000000,0.675000,46.247551,1.171901,77.789971,1.761065,129.420313,1.863899,145.947332,160.000000,3.600000,03/23/21 04:25:20,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:32:48,68.900000,68.900000,69.000000,62.203130,152.697911,2252.450641,68.897911,0.712391,0.564926,28.195074,0.070768,0.000882,0.926463,2284.483421,1.028853,0.071650,63.590000,79.300000,0.506667,0.900000,0.200000,85.000000,96.601037,347.000000,24.000000,0.450000,35.392199,0.777686,74.391766,1.677371,127.442743,1.828048,146.143769,160.000000,3.600000,03/23/21 04:25:20,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:33:48,68.900000,68.900000,69.000000,62.274827,152.697918,2253.083491,68.897918,0.712391,0.566351,28.193649,0.070764,0.000884,0.926416,2285.994850,1.028905,0.071648,63.590000,79.500000,0.808333,1.300000,0.400000,98.000000,106.395574,142.000000,78.000000,0.500000,104.752884,0.656198,102.662468,1.581697,120.420320,1.800944,145.874567,160.000000,3.600000,03/23/21 04:25:20,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:34:48,68.900000,68.900000,69.000000,62.274827,152.697926,2253.083491,68.897926,0.712391,0.566351,28.193649,0.070764,0.000884,0.926416,2285.994850,1.028905,0.071648,63.590000,79.500000,1.411667,2.200000,0.800000,119.000000,114.918647,151.000000,89.000000,1.650000,112.000000,1.105785,110.463022,1.476539,117.407372,1.790308,146.006755,160.000000,3.600000,03/23/21 04:25:20,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:35:48,68.700000,68.700000,69.000000,62.080474,152.697595,2238.639440,68.897595,0.707525,0.562482,28.197518,0.070801,0.000878,0.926894,2270.566170,1.028569,0.071679,63.590000,79.500000,1.056667,1.700000,0.500000,123.000000,121.346836,162.000000,84.000000,1.025000,117.254082,1.228926,117.941441,1.346090,114.280135,1.787781,146.509683,126.000000,3.600000,03/23/21 04:27:47,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:36:48,68.700000,68.700000,69.000000,62.151953,152.696881,2239.268014,68.896881,0.707525,0.563897,28.196103,0.070797,0.000880,0.926848,2272.067144,1.028621,0.071678,63.590000,79.700000,1.263333,2.000000,0.700000,145.000000,123.567881,155.000000,84.000000,1.025000,147.001374,1.164463,122.429061,1.276206,110.837124,1.790586,147.079610,126.000000,3.600000,03/23/21 04:27:47,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:37:48,68.700000,68.700000,69.000000,62.223274,152.696173,2239.896597,68.896173,0.707525,0.565312,28.194688,0.070794,0.000883,0.926801,2273.568193,1.028673,0.071676,63.590000,79.900000,1.773333,2.400000,0.600000,143.000000,133.467449,156.000000,114.000000,2.025000,133.244620,1.514050,128.563294,1.260233,110.462202,1.796668,147.904876,126.000000,3.400000,03/23/21 04:27:48,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:38:48,68.700000,68.700000,69.000000,62.223274,152.695469,2239.896597,68.895469,0.707525,0.565312,28.194688,0.070794,0.000883,0.926801,2273.568193,1.028673,0.071676,63.590000,79.900000,1.758333,2.200000,1.300000,147.000000,143.087966,169.000000,122.000000,1.925000,157.762432,1.759504,138.320451,1.234942,112.542284,1.803555,148.715441,117.000000,2.700000,03/23/21 04:29:10,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:39:48,68.700000,68.700000,69.000000,62.258876,152.694770,2240.210892,68.894770,0.707525,0.566020,28.193980,0.070792,0.000884,0.926778,2274.318746,1.028698,0.071676,63.824000,80.000000,1.740000,2.300000,1.200000,141.000000,145.567171,164.000000,122.000000,1.425000,137.001830,1.751240,144.315753,1.266057,115.590319,1.814940,149.448375,131.000000,2.400000,03/23/21 04:37:38,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:40:48,68.700000,68.700000,69.000000,62.258876,152.694077,2240.210892,68.894077,0.707525,0.566020,28.193980,0.070792,0.000884,0.926778,2274.318746,1.028698,0.071676,63.824000,80.000000,1.920000,2.700000,1.100000,170.000000,159.371337,180.000000,136.000000,2.275000,161.747692,1.831405,152.415917,1.327787,122.975193,1.825660,150.330034,160.000000,2.700000,03/23/21 04:40:43,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:41:48,68.700000,68.700000,69.000000,62.223274,152.693388,2239.896597,68.893388,0.707525,0.565312,28.194688,0.070794,0.000883,0.926801,2273.568193,1.028673,0.071676,63.590000,79.900000,1.813333,3.000000,0.500000,162.000000,173.208743,201.000000,157.000000,1.400000,175.260927,1.861157,166.093450,1.403661,133.647909,1.839906,151.541435,175.000000,3.000000,03/23/21 04:40:53,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:42:48,68.700000,68.700000,69.000000,62.223274,152.692704,2239.896597,68.892704,0.707525,0.565312,28.194688,0.070794,0.000883,0.926801,2273.568193,1.028673,0.071676,63.590000,79.900000,1.558333,2.500000,0.500000,144.000000,186.889058,217.000000,123.000000,0.550000,168.052926,1.689256,179.749920,1.508819,140.341501,1.839961,152.288138,175.000000,3.000000,03/23/21 04:40:53,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:43:48,68.700000,68.700000,69.000000,62.258876,152.692025,2240.210892,68.892025,0.707525,0.566020,28.193980,0.070792,0.000884,0.926778,2274.318746,1.028698,0.071676,63.824000,80.000000,0.570000,1.100000,0.100000,160.000000,147.974138,238.000000,25.000000,0.750000,159.498628,1.068595,170.086649,1.485025,144.460127,1.823327,152.321217,175.000000,3.000000,03/23/21 04:40:53,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:44:48,68.700000,68.700000,69.000000,62.223274,152.691351,2239.896597,68.891351,0.707525,0.565312,28.194688,0.070794,0.000883,0.926801,2273.568193,1.028673,0.071676,63.590000,79.900000,1.061667,1.900000,0.500000,87.000000,117.490125,181.000000,52.000000,0.625000,70.746442,0.813223,132.513636,1.451913,145.431895,1.816912,152.473063,175.000000,3.000000,03/23/21 04:40:53,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:45:48,68.500000,68.500000,68.000000,62.099903,152.690530,2226.072411,68.890530,0.702687,0.562853,28.197147,0.070827,0.000879,0.927233,2259.630035,1.028388,0.071706,63.824000,80.100000,0.855000,1.100000,0.300000,48.000000,57.525469,89.000000,31.000000,0.975000,55.504273,0.958678,83.385169,1.430616,141.037852,1.797251,151.518902,175.000000,3.000000,03/23/21 04:40:53,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:46:48,68.500000,68.500000,68.000000,62.135397,152.689168,2226.384580,68.889168,0.702687,0.563555,28.196445,0.070825,0.000880,0.927210,2260.375391,1.028414,0.071705,63.824000,80.200000,1.208333,1.600000,0.500000,61.000000,53.722981,70.000000,12.000000,1.300000,59.250071,1.027273,55.890591,1.425125,135.437868,1.791863,150.426737,175.000000,3.000000,03/23/21 04:40:53,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:47:48,68.500000,68.500000,68.000000,62.206269,152.687816,2227.008925,68.887816,0.702687,0.564961,28.195039,0.070821,0.000882,0.927164,2261.866159,1.028465,0.071704,63.824000,80.400000,0.863333,1.800000,0.300000,306.000000,43.468342,351.000000,0.000000,1.050000,5.918335,1.036364,49.145092,1.335940,128.257815,1.782116,149.764922,175.000000,3.000000,03/23/21 04:40:53,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:48:48,68.500000,68.500000,68.000000,62.241648,152.686474,2227.321100,68.886474,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,0.363333,0.800000,0.100000,23.000000,350.935327,353.000000,0.000000,0.300000,40.552565,0.618182,26.493806,1.196672,121.877687,1.760483,149.722979,175.000000,3.000000,03/23/21 04:40:53,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:49:48,68.500000,68.500000,68.000000,62.241648,152.685140,2227.321100,68.885140,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,0.481667,1.100000,0.200000,339.000000,0.719699,358.000000,1.000000,0.425000,7.181397,0.423140,355.461007,1.069717,109.086231,1.737740,149.656867,175.000000,3.000000,03/23/21 04:40:53,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:50:48,68.500000,68.500000,68.000000,62.241648,152.683816,2227.321100,68.883816,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,0.270000,0.400000,0.100000,34.000000,224.438752,358.000000,15.000000,0.200000,7.656574,0.375207,330.434838,0.906489,99.323469,1.724160,149.940560,175.000000,3.000000,03/23/21 04:40:53,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:51:48,68.500000,68.500000,68.000000,62.241648,152.682500,2227.321100,68.882500,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,0.398333,0.700000,0.100000,311.000000,326.778245,358.000000,10.000000,0.250000,312.000000,0.333058,309.112337,0.764393,62.679436,1.705610,150.261189,198.000000,2.500000,03/23/21 04:41:57,0.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:52:48,68.500000,68.500000,68.000000,62.241648,152.681194,2227.321100,68.881194,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,0.871667,1.400000,0.200000,43.000000,52.292188,331.000000,10.000000,1.300000,43.999924,0.632231,12.139409,0.694010,49.831497,1.698778,149.105870,156.000000,1.900000,03/23/21 04:43:55,0.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:53:48,68.500000,68.500000,68.000000,62.241648,152.679897,2227.321100,68.879897,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,1.793333,2.200000,1.300000,53.000000,43.294115,60.000000,30.000000,1.625000,56.750214,1.323140,47.171891,0.816972,41.104357,1.702805,147.932050,48.000000,2.200000,03/23/21 04:53:21,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:54:48,68.500000,68.500000,68.000000,62.241648,152.678608,2227.321100,68.878608,0.702687,0.565663,28.194337,0.070820,0.000884,0.927141,2262.611571,1.028491,0.071703,63.824000,80.500000,1.293333,1.800000,0.700000,52.000000,58.832455,69.000000,49.000000,0.750000,49.999924,1.542149,51.004471,0.839268,37.234738,1.695251,145.933341,48.000000,2.200000,03/23/21 04:53:21,1.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:55:48,68.500000,68.500000,68.000000,62.276987,152.677328,2227.633278,68.877328,0.702687,0.566366,28.193634,0.070818,0.000885,0.927118,2263.357002,1.028516,0.071703,63.824000,80.600000,1.010000,1.400000,0.600000,75.000000,58.241124,79.000000,35.000000,0.925000,75.999771,1.155372,58.492731,0.855740,37.244125,1.682338,143.975320,48.000000,2.200000,03/23/21 04:53:21,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:56:48,68.300000,68.300000,68.000000,62.117570,152.675574,2201.701531,68.875574,0.697879,0.563188,28.206812,0.070878,0.000880,0.927903,2238.047473,1.027841,0.071758,63.824000,80.700000,1.110000,1.600000,0.600000,52.000000,60.269066,73.000000,47.000000,1.550000,49.249900,1.057025,59.199973,0.846090,38.333154,1.675673,141.640914,48.000000,2.200000,03/23/21 04:53:21,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:57:48,68.300000,68.300000,68.000000,62.152803,152.673642,2202.011512,68.873642,0.697879,0.563886,28.206114,0.070876,0.000881,0.927880,2238.787475,1.027867,0.071757,63.824000,80.800000,1.460000,2.000000,0.400000,96.000000,65.342384,323.000000,13.000000,1.100000,93.250129,1.282645,62.780500,0.904493,41.252926,1.669564,139.671672,48.000000,2.200000,03/23/21 04:53:21,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:58:48,68.300000,68.300000,68.000000,62.187998,152.671722,2202.321496,68.871722,0.697879,0.564584,28.205416,0.070874,0.000882,0.927857,2239.527496,1.027892,0.071757,63.824000,80.900000,0.775000,1.200000,0.300000,94.000000,74.673129,347.000000,12.000000,0.675000,89.250434,1.121488,69.525919,0.945258,47.829675,1.648237,137.929592,48.000000,2.200000,03/23/21 04:53:21,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 04:59:48,68.300000,68.300000,68.000000,62.152803,152.669815,2202.011512,68.869815,0.697879,0.563886,28.206114,0.070876,0.000881,0.927880,2238.787475,1.027867,0.071757,63.824000,80.800000,0.618333,1.000000,0.300000,54.000000,104.862094,141.000000,54.000000,0.925000,59.000000,0.698347,91.114389,0.958735,57.288574,1.621466,136.237433,48.000000,2.200000,03/23/21 04:53:21,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:00:48,68.300000,68.300000,68.000000,62.152803,152.667921,2202.011512,68.867921,0.697879,0.563886,28.206114,0.070876,0.000881,0.927880,2238.787475,1.027867,0.071757,63.824000,80.800000,0.960000,1.200000,0.700000,95.000000,70.360548,98.000000,42.000000,1.075000,96.250014,0.787603,87.464654,1.027787,58.455372,1.590392,133.741804,48.000000,2.200000,03/23/21 04:53:21,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:01:48,68.100000,68.100000,68.000000,61.922849,152.665730,2187.243625,68.865730,0.693100,0.559331,28.210669,0.070914,0.000874,0.928381,2222.620197,1.027506,0.071789,63.824000,80.700000,0.581667,1.000000,0.200000,96.000000,94.767484,349.000000,15.000000,0.450000,100.998932,0.772727,81.051690,1.045923,67.020685,1.562483,131.708268,48.000000,2.200000,03/23/21 04:53:21,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:02:48,68.100000,68.100000,68.000000,62.028344,152.663201,2188.167263,68.863201,0.693100,0.561411,28.208589,0.070909,0.000878,0.928313,2224.824753,1.027582,0.071787,64.022000,81.000000,0.976667,1.300000,0.400000,74.000000,61.524059,98.000000,40.000000,1.150000,70.270739,0.780992,76.323756,1.058403,68.008735,1.547709,128.941105,48.000000,2.200000,03/23/21 04:53:21,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:03:48,68.100000,68.100000,68.000000,61.993217,152.660689,2187.859382,68.860689,0.693100,0.560718,28.209282,0.070911,0.000876,0.928336,2224.089883,1.027556,0.071787,63.824000,80.900000,1.011667,1.500000,0.600000,57.000000,49.350817,358.000000,1.000000,1.100000,57.249995,0.989256,55.851411,0.980699,68.747060,1.535268,126.214579,62.000000,2.000000,03/23/21 04:57:05,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:04:48,68.100000,68.100000,68.000000,62.063433,152.658193,2188.475146,68.858193,0.693100,0.562104,28.207896,0.070907,0.000879,0.928290,2225.559641,1.027607,0.071786,64.022000,81.100000,1.100000,1.500000,0.600000,86.000000,64.470312,88.000000,49.000000,0.675000,80.248699,1.057025,57.188047,0.959900,69.378787,1.526076,123.564067,62.000000,2.000000,03/23/21 04:57:05,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:05:48,68.100000,68.100000,68.000000,62.168474,152.655714,2189.398810,68.855714,0.693100,0.564183,28.205817,0.070902,0.000882,0.928222,2227.764413,1.027683,0.071784,64.022000,81.400000,0.980000,1.400000,0.600000,32.000000,65.835855,107.000000,13.000000,0.775000,51.000000,1.040496,65.074871,0.957404,70.264107,1.516968,121.113091,62.000000,2.000000,03/23/21 04:57:05,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:06:48,68.100000,68.100000,68.000000,62.168474,152.653251,2189.398810,68.853251,0.693100,0.564183,28.205817,0.070902,0.000882,0.928222,2227.764413,1.027683,0.071784,64.022000,81.400000,0.660000,1.000000,0.100000,91.000000,77.610132,348.000000,5.000000,0.450000,93.249214,0.818182,71.777206,0.913478,72.116636,1.501027,118.969919,62.000000,2.000000,03/23/21 04:57:05,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:07:48,68.000000,68.000000,68.000000,62.105931,152.650490,2182.470885,68.850490,0.690721,0.562937,28.207063,0.070919,0.000880,0.928439,2220.772951,1.027540,0.071799,64.022000,81.500000,0.496667,0.900000,0.200000,90.000000,93.543125,177.000000,66.000000,0.350000,105.900230,0.578512,84.974079,0.816140,75.018749,1.459039,117.078451,55.000000,1.500000,03/23/21 05:04:20,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:08:48,68.000000,68.000000,68.000000,62.001049,152.647736,2181.550358,68.847736,0.690721,0.560865,28.209135,0.070924,0.000877,0.928507,2218.575843,1.027464,0.071801,64.022000,81.200000,1.268333,2.200000,0.400000,141.000000,121.952872,141.000000,93.000000,1.400000,139.250300,0.879339,108.272937,0.864892,79.777995,1.424715,115.891206,130.000000,2.200000,03/23/21 05:08:23,0.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:09:48,68.000000,68.000000,68.000000,62.001049,152.645000,2181.550358,68.845000,0.690721,0.560865,28.209135,0.070924,0.000877,0.928507,2218.575843,1.027464,0.071801,64.022000,81.200000,1.438333,2.200000,0.700000,134.000000,129.931454,149.000000,100.000000,1.925000,132.249957,1.346281,125.648311,0.947421,82.116168,1.400389,114.967431,130.000000,2.200000,03/23/21 05:08:23,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:10:48,68.000000,68.000000,68.000000,61.895826,152.642281,2180.629850,68.842281,0.690721,0.558793,28.211207,0.070929,0.000874,0.928575,2216.378896,1.027389,0.071803,63.824000,80.900000,1.608333,2.300000,1.100000,137.000000,141.809378,168.000000,119.000000,1.750000,137.249881,1.522314,135.923939,1.012146,89.550792,1.368537,114.230791,124.000000,2.300000,03/23/21 05:10:32,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:11:48,68.100000,68.100000,68.000000,61.922849,152.639649,2187.243625,68.839649,0.693100,0.559331,28.210669,0.070914,0.000874,0.928381,2222.620197,1.027506,0.071789,63.824000,80.700000,1.736667,2.700000,1.000000,158.000000,152.960720,179.000000,122.000000,2.150000,165.503092,1.675207,147.237700,1.126456,95.386957,1.347015,113.773414,165.000000,2.700000,03/23/21 05:11:40,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:12:48,68.100000,68.100000,68.000000,61.817009,152.637210,2186.320007,68.837210,0.693100,0.557252,28.212748,0.070920,0.000871,0.928450,2220.415804,1.027430,0.071791,63.824000,80.400000,2.355000,2.900000,1.600000,165.000000,161.703005,168.000000,150.000000,1.775000,164.000000,2.043802,157.227180,1.265391,106.470509,1.332880,113.535712,162.000000,2.900000,03/23/21 05:11:55,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:13:48,68.100000,68.100000,68.000000,61.746257,152.634861,2185.704272,68.834861,0.693100,0.555866,28.214134,0.070923,0.000869,0.928495,2218.946298,1.027380,0.071792,63.824000,80.200000,2.121667,2.500000,1.700000,150.000000,160.503138,174.000000,141.000000,1.850000,145.500000,2.240496,161.079275,1.376040,118.299236,1.307137,113.427865,162.000000,2.900000,03/23/21 05:11:55,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:14:48,68.300000,68.300000,68.000000,61.834320,152.632993,2199.221757,68.832993,0.697879,0.557605,28.212395,0.070892,0.000871,0.928086,2232.128113,1.027638,0.071763,63.590000,79.900000,1.745000,2.400000,1.000000,142.000000,144.320839,159.000000,128.000000,1.450000,140.998932,1.930579,152.511913,1.439601,126.967290,1.287031,112.966114,162.000000,2.900000,03/23/21 05:11:55,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:15:48,68.300000,68.300000,68.000000,61.798739,152.631305,2198.911795,68.831305,0.697879,0.556907,28.213093,0.070894,0.000870,0.928109,2231.388275,1.027612,0.071764,63.590000,79.800000,1.698333,2.100000,1.200000,144.000000,148.609829,171.000000,134.000000,1.600000,139.499238,1.723140,146.481797,1.511314,134.848126,1.297584,113.035940,162.000000,2.900000,03/23/21 05:11:55,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:16:48,68.300000,68.300000,68.000000,61.798739,152.629628,2198.911795,68.829628,0.697879,0.556907,28.213093,0.070894,0.000870,0.928109,2231.388275,1.027612,0.071764,63.590000,79.800000,1.625000,2.300000,1.100000,144.000000,144.562017,164.000000,130.000000,1.450000,148.249633,1.660331,146.536634,1.607488,140.796714,1.281394,113.063718,162.000000,2.900000,03/23/21 05:11:55,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:17:48,68.500000,68.500000,68.000000,61.957537,152.628255,2213.042662,68.828255,0.702687,0.560042,28.209958,0.070859,0.000875,0.927654,2246.044639,1.027921,0.071734,63.590000,79.700000,2.148333,3.200000,1.300000,163.000000,159.384039,177.000000,126.000000,1.950000,159.999848,1.882645,151.824606,1.772379,146.561940,1.281255,113.666961,167.000000,3.200000,03/23/21 05:17:23,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:18:48,68.500000,68.500000,68.000000,61.921848,152.627226,2212.730588,68.827226,0.702687,0.559339,28.210661,0.070861,0.000874,0.927678,2245.299640,1.027895,0.071734,63.590000,79.600000,2.490000,3.900000,1.400000,191.000000,164.098412,191.000000,141.000000,1.950000,188.500762,2.311570,161.608456,1.895840,150.807578,1.306637,113.788038,167.000000,3.900000,03/23/21 05:18:21,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:19:48,68.500000,68.500000,68.000000,61.957537,152.626067,2213.042662,68.826067,0.702687,0.560042,28.209958,0.070859,0.000875,0.927654,2246.044639,1.027921,0.071734,63.590000,79.700000,1.543333,2.800000,0.300000,145.000000,180.298052,258.000000,59.000000,2.750000,151.250568,2.014050,171.566461,1.907321,155.422113,1.312580,114.303765,167.000000,3.900000,03/23/21 05:18:21,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:20:48,68.500000,68.500000,68.000000,61.850351,152.625051,2212.106446,68.825051,0.702687,0.557934,28.212066,0.070864,0.000871,0.927724,2243.809697,1.027844,0.071736,63.590000,79.400000,2.840000,3.500000,2.200000,157.000000,177.362625,204.000000,152.000000,3.375000,157.999695,2.189256,178.845503,2.029950,159.011790,1.342349,114.696319,167.000000,3.900000,03/23/21 05:18:21,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:21:48,68.500000,68.500000,68.000000,61.778696,152.624041,2211.482313,68.824041,0.702687,0.556528,28.213472,0.070868,0.000869,0.927770,2242.319828,1.027793,0.071737,63.590000,79.200000,2.486667,3.200000,1.600000,187.000000,179.229958,199.000000,158.000000,2.150000,191.250262,2.662810,178.036629,2.105990,161.723665,1.368370,115.727495,167.000000,3.900000,03/23/21 05:18:21,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:22:48,68.500000,68.500000,68.000000,61.670917,152.623037,2210.546130,68.823037,0.702687,0.554420,28.215580,0.070873,0.000866,0.927839,2240.085164,1.027716,0.071739,63.374000,78.900000,2.371667,3.700000,1.300000,173.000000,173.394027,190.000000,153.000000,1.650000,175.499809,2.435537,176.152136,2.106156,162.947563,1.385476,116.649741,167.000000,3.900000,03/23/21 05:18:21,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:23:48,68.500000,68.500000,68.000000,61.634910,152.622039,2210.234073,68.822039,0.702687,0.553718,28.216282,0.070875,0.000865,0.927862,2239.340313,1.027691,0.071740,63.374000,78.800000,2.155000,2.900000,1.000000,163.000000,174.829975,194.000000,154.000000,2.600000,170.249002,2.262810,174.217867,2.109983,164.407604,1.391947,116.769524,167.000000,3.900000,03/23/21 05:18:21,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:24:48,68.500000,68.500000,68.000000,61.526651,152.621048,2209.297917,68.821048,0.702687,0.551610,28.218390,0.070880,0.000862,0.927932,2237.105872,1.027614,0.071742,63.374000,78.500000,3.200000,3.700000,2.400000,167.000000,168.999612,178.000000,158.000000,3.275000,163.999848,2.672727,171.906325,2.254576,166.928009,1.404193,117.384454,167.000000,3.900000,03/23/21 05:18:21,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:25:48,68.700000,68.700000,69.000000,61.539307,152.620380,2222.146351,68.820380,0.707525,0.551869,28.218131,0.070853,0.000862,0.927572,2248.710182,1.027818,0.071714,63.374000,78.000000,2.861667,3.800000,2.000000,186.000000,173.532228,199.000000,156.000000,3.300000,181.749738,3.028926,171.187594,2.370549,169.455400,1.412497,117.861823,167.000000,3.900000,03/23/21 05:18:21,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:26:48,68.700000,68.700000,69.000000,61.466463,152.620011,2221.518022,68.820011,0.707525,0.550454,28.219546,0.070856,0.000859,0.927618,2247.210380,1.027766,0.071716,63.140000,77.800000,2.898333,3.700000,1.400000,164.000000,173.279343,194.000000,162.000000,3.075000,163.500000,2.884298,173.352173,2.497671,172.317340,1.428076,118.169536,167.000000,3.900000,03/23/21 05:18:21,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:27:48,68.700000,68.700000,69.000000,61.320283,152.619645,2220.261391,68.819645,0.707525,0.547624,28.222376,0.070863,0.000855,0.927711,2244.211002,1.027663,0.071718,63.140000,77.400000,2.516667,3.400000,1.700000,174.000000,172.220497,183.000000,155.000000,2.400000,172.000229,2.712397,172.858534,2.534942,173.615657,1.437795,118.921169,167.000000,3.900000,03/23/21 05:18:21,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:28:48,68.900000,68.900000,69.000000,61.550631,152.619869,2234.977346,68.819869,0.712391,0.552103,28.217897,0.070825,0.000862,0.927213,2260.282827,1.028021,0.071687,63.140000,77.500000,2.738333,3.300000,2.000000,170.000000,167.952198,183.000000,150.000000,2.875000,167.250643,2.630579,170.035284,2.560067,174.040244,1.449903,119.987442,175.000000,3.800000,03/23/21 05:25:39,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:29:48,68.900000,68.900000,69.000000,61.477313,152.620112,2234.344757,68.820112,0.712391,0.550678,28.219322,0.070829,0.000859,0.927260,2258.772697,1.027969,0.071688,63.140000,77.300000,2.916667,3.700000,1.900000,168.000000,171.743935,202.000000,161.000000,2.450000,168.749986,2.824793,169.874299,2.698336,173.194545,1.474701,121.297367,175.000000,3.800000,03/23/21 05:25:39,2.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:30:48,68.900000,68.900000,69.000000,61.550631,152.620354,2234.977346,68.820354,0.712391,0.552103,28.217897,0.070825,0.000862,0.927213,2260.282827,1.028021,0.071687,63.140000,77.500000,2.626667,3.700000,1.900000,166.000000,178.165571,191.000000,158.000000,2.525000,176.256577,2.771901,174.919467,2.678037,173.299322,1.496779,123.414803,175.000000,3.800000,03/23/21 05:25:39,2.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:31:48,68.900000,68.900000,69.000000,61.550631,152.620594,2234.977346,68.820594,0.712391,0.552103,28.217897,0.070825,0.000862,0.927213,2260.282827,1.028021,0.071687,63.140000,77.500000,3.118333,4.100000,2.200000,169.000000,181.722025,207.000000,163.000000,3.975000,170.500038,2.873554,179.841953,2.739434,173.595609,1.531186,126.132949,184.000000,4.100000,03/23/21 05:31:02,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:32:48,68.900000,68.900000,69.000000,61.587227,152.620832,2235.293644,68.820832,0.712391,0.552815,28.217185,0.070823,0.000863,0.927190,2261.037921,1.028047,0.071686,63.140000,77.600000,2.143333,3.600000,0.900000,187.000000,184.008162,217.000000,157.000000,1.850000,186.500000,2.631405,182.709048,2.716473,174.602557,1.558484,127.831801,184.000000,4.100000,03/23/21 05:31:02,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:33:48,68.900000,68.900000,69.000000,61.550631,152.621069,2234.977346,68.821069,0.712391,0.552103,28.217897,0.070825,0.000862,0.927213,2260.282827,1.028021,0.071687,63.140000,77.500000,2.496667,4.500000,1.400000,187.000000,182.135229,206.000000,165.000000,2.175000,181.748499,2.332231,182.942809,2.751747,175.313061,1.586615,129.707185,172.000000,4.500000,03/23/21 05:33:08,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:34:48,68.700000,68.700000,69.000000,61.502905,152.621026,2221.832185,68.821026,0.707525,0.551162,28.218838,0.070854,0.000861,0.927595,2247.960272,1.027792,0.071715,63.140000,77.900000,2.110000,3.600000,1.100000,210.000000,188.327518,217.000000,154.000000,2.675000,206.751835,2.301653,185.218632,2.643927,177.231851,1.598556,131.482193,172.000000,4.500000,03/23/21 05:33:08,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:35:48,68.700000,68.700000,69.000000,61.429980,152.620666,2221.203861,68.820666,0.707525,0.549747,28.220253,0.070858,0.000858,0.927642,2246.460507,1.027741,0.071716,63.140000,77.700000,2.548333,3.600000,1.700000,182.000000,184.523108,207.000000,164.000000,1.900000,173.749163,2.326446,186.409277,2.612479,178.369757,1.623216,133.076661,172.000000,4.500000,03/23/21 05:33:08,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:36:48,68.700000,68.700000,69.000000,61.393456,152.620308,2220.889702,68.820308,0.707525,0.549039,28.220961,0.070860,0.000857,0.927665,2245.710653,1.027715,0.071717,63.140000,77.600000,2.451667,3.500000,0.900000,172.000000,190.027343,212.000000,169.000000,2.200000,178.500420,2.499174,187.449335,2.567388,180.007860,1.643016,134.734405,172.000000,4.500000,03/23/21 05:33:08,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:37:48,68.700000,68.700000,69.000000,61.356890,152.619952,2220.575545,68.819952,0.707525,0.548332,28.221668,0.070861,0.000856,0.927688,2244.960818,1.027689,0.071718,63.140000,77.500000,2.651667,4.000000,1.600000,176.000000,179.747924,203.000000,164.000000,3.825000,179.249214,2.548760,184.839575,2.580033,180.788232,1.657928,135.957115,172.000000,4.500000,03/23/21 05:33:08,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:38:48,68.700000,68.700000,69.000000,61.173440,152.619598,2219.004796,68.819598,0.707525,0.544794,28.225206,0.070870,0.000851,0.927804,2241.211924,1.027560,0.071721,63.140000,77.000000,3.113333,4.100000,2.200000,195.000000,179.299554,195.000000,168.000000,2.825000,184.489294,2.872727,179.460398,2.617970,181.923038,1.680505,136.917464,172.000000,4.500000,03/23/21 05:33:08,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:39:48,68.700000,68.700000,69.000000,61.210213,152.619255,2219.318941,68.819255,0.707525,0.545501,28.224499,0.070869,0.000852,0.927781,2241.961665,1.027586,0.071720,63.140000,77.100000,2.426667,3.300000,1.400000,184.000000,186.935335,213.000000,167.000000,2.025000,187.745961,2.776860,183.040198,2.569384,183.439721,1.691725,137.963074,172.000000,4.500000,03/23/21 05:33:08,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:40:48,68.900000,68.900000,69.000000,61.256359,152.619483,2232.447043,68.819483,0.712391,0.546404,28.223596,0.070839,0.000853,0.927400,2254.242765,1.027813,0.071692,62.924000,76.700000,2.900000,4.000000,1.700000,178.000000,177.093580,196.000000,156.000000,2.700000,174.749833,2.666942,182.111821,2.596173,183.329457,1.708303,138.438622,172.000000,4.500000,03/23/21 05:33:08,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:41:48,68.900000,68.900000,69.000000,61.256359,152.619718,2232.447043,68.819718,0.712391,0.546404,28.223596,0.070839,0.000853,0.927400,2254.242765,1.027813,0.071692,62.924000,76.700000,3.236667,4.200000,2.300000,173.000000,176.844975,192.000000,165.000000,3.975000,174.499848,3.061157,177.027558,2.609817,182.841251,1.731880,138.531047,172.000000,4.500000,03/23/21 05:33:08,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:42:48,68.900000,68.900000,69.000000,61.219387,152.619952,2232.130765,68.819952,0.712391,0.545691,28.224309,0.070841,0.000852,0.927424,2253.487843,1.027787,0.071693,62.924000,76.600000,4.073333,5.200000,2.500000,174.000000,170.850218,197.000000,157.000000,4.700000,170.750214,3.648760,173.886225,2.799667,181.557105,1.773480,138.242503,167.000000,5.200000,03/23/21 05:42:45,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:43:48,68.900000,68.900000,69.000000,61.219387,152.620185,2232.130765,68.820185,0.712391,0.545691,28.224309,0.070841,0.000852,0.927424,2253.487843,1.027787,0.071693,62.924000,76.600000,4.408333,5.300000,3.400000,164.000000,174.340859,189.000000,159.000000,4.150000,167.500000,4.240496,172.602333,2.990349,180.771021,1.837573,139.053145,182.000000,5.300000,03/23/21 05:43:18,3.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:44:48,69.000000,69.000000,69.000000,61.316116,152.620552,2239.323426,68.820552,0.714835,0.547564,28.222436,0.070823,0.000854,0.927187,2261.132671,1.027953,0.071678,62.924000,76.600000,4.090000,5.100000,1.900000,183.000000,175.042975,193.000000,141.000000,3.725000,182.749929,4.247107,174.684266,3.188686,179.497736,1.887892,140.475963,182.000000,5.300000,03/23/21 05:43:18,3.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:45:48,68.900000,68.900000,69.000000,61.145314,152.620791,2231.498217,68.820791,0.712391,0.544267,28.225733,0.070845,0.000849,0.927470,2251.978056,1.027736,0.071694,62.924000,76.400000,3.903333,5.100000,2.500000,194.000000,178.418921,198.000000,166.000000,2.700000,178.735182,3.999174,176.631903,3.323627,178.841610,1.938850,143.137611,182.000000,5.300000,03/23/21 05:43:18,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:46:48,68.900000,68.900000,69.000000,61.108214,152.621020,2219.408063,68.821020,0.712391,0.543554,28.236446,0.070872,0.000848,0.927822,2240.628984,1.027346,0.071720,62.924000,76.300000,3.440000,4.600000,1.800000,151.000000,178.706315,208.000000,147.000000,1.850000,151.250643,3.671074,178.598833,3.421464,177.710376,1.976062,145.663447,182.000000,5.300000,03/23/21 05:43:18,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:47:48,68.900000,68.900000,69.000000,61.071071,152.621247,2230.865677,68.821247,0.712391,0.542842,28.227158,0.070848,0.000847,0.927517,2250.468345,1.027684,0.071696,62.924000,76.200000,3.071667,5.300000,1.400000,174.000000,185.092643,206.000000,149.000000,4.975000,178.246025,3.252066,182.008555,3.466556,178.246148,2.012663,147.913959,182.000000,5.300000,03/23/21 05:43:18,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:48:48,69.000000,69.000000,69.000000,61.130537,152.621606,2237.736695,68.821606,0.714835,0.543989,28.226011,0.070832,0.000849,0.927304,2257.345147,1.027823,0.071681,62.924000,76.100000,3.328333,5.300000,1.900000,158.000000,174.309293,194.000000,158.000000,3.825000,163.500610,3.189256,179.450768,3.487188,177.777073,2.062011,148.807604,182.000000,5.300000,03/23/21 05:43:18,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:49:48,69.000000,69.000000,69.000000,61.018676,152.622116,2225.011528,68.822116,0.714835,0.541845,28.238155,0.070863,0.000846,0.927703,2244.479297,1.027381,0.071708,62.690000,75.800000,3.578333,4.700000,2.000000,178.000000,177.520132,196.000000,162.000000,4.100000,176.250300,3.468595,175.902503,3.600666,176.824249,2.113580,149.920936,182.000000,5.300000,03/23/21 05:43:18,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:50:48,69.000000,69.000000,69.000000,60.906426,152.622623,2235.832693,68.822623,0.714835,0.539700,28.230300,0.070843,0.000842,0.927445,2252.800751,1.027666,0.071685,62.690000,75.500000,3.146667,4.500000,1.500000,178.000000,171.838092,190.000000,146.000000,3.250000,182.500000,3.365289,174.559174,3.626456,176.292215,2.161538,150.056793,182.000000,5.300000,03/23/21 05:43:18,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:51:48,69.000000,69.000000,69.000000,60.868922,152.623128,2223.742552,68.823128,0.714835,0.538986,28.241014,0.070870,0.000841,0.927797,2241.450926,1.027277,0.071711,62.690000,75.400000,3.410000,4.000000,2.200000,159.000000,167.888578,186.000000,157.000000,2.800000,159.500000,3.283471,169.921520,3.645923,175.386441,2.211691,150.440028,182.000000,5.300000,03/23/21 05:43:18,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:52:48,69.000000,69.000000,69.000000,60.868922,152.623629,2223.742552,68.823629,0.714835,0.538986,28.241014,0.070870,0.000841,0.927797,2241.450926,1.027277,0.071711,62.690000,75.400000,2.265000,3.400000,1.000000,169.000000,163.837747,188.000000,138.000000,2.925000,167.250300,2.845455,165.972604,3.465058,174.698356,2.235240,151.983598,182.000000,5.300000,03/23/21 05:43:18,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:53:48,69.000000,69.000000,69.000000,60.981302,152.624127,2224.694281,68.824127,0.714835,0.541130,28.238870,0.070864,0.000844,0.927726,2243.722175,1.027355,0.071709,62.690000,75.700000,2.210000,3.100000,1.100000,159.000000,171.558752,213.000000,149.000000,2.350000,155.499809,2.239669,167.601451,3.246090,174.407164,2.242238,153.654808,172.000000,5.300000,03/23/21 05:47:49,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:54:48,69.000000,69.000000,69.000000,61.056006,152.624623,2225.328778,68.824623,0.714835,0.542560,28.237440,0.070861,0.000847,0.927679,2245.236438,1.027407,0.071707,62.690000,75.900000,2.118333,2.800000,1.500000,164.000000,170.295715,191.000000,151.000000,2.100000,162.750043,2.169421,170.908717,3.048087,173.965868,2.255735,155.295435,172.000000,5.300000,03/23/21 05:47:49,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:55:48,68.900000,68.900000,69.000000,60.959386,152.624915,2218.143341,68.824915,0.712391,0.540705,28.239295,0.070879,0.000844,0.927916,2237.610784,1.027242,0.071723,62.690000,75.900000,2.785000,3.800000,1.700000,118.000000,157.172656,180.000000,116.000000,1.875000,117.500000,2.450413,163.796381,2.935108,171.917994,2.285393,156.560498,172.000000,5.300000,03/23/21 05:47:49,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:56:48,68.900000,68.900000,69.000000,60.922072,152.625125,2217.827166,68.825125,0.712391,0.539992,28.240008,0.070881,0.000843,0.927939,2236.856282,1.027216,0.071723,62.690000,75.800000,2.428333,3.800000,0.700000,173.000000,150.140594,200.000000,24.000000,1.275000,190.048491,2.602479,153.970621,2.832612,169.288291,2.307526,157.662287,172.000000,5.300000,03/23/21 05:47:49,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:57:48,68.900000,68.900000,69.000000,61.108214,152.625334,2219.408063,68.825334,0.712391,0.543554,28.236446,0.070872,0.000848,0.927822,2240.628984,1.027346,0.071720,62.924000,76.300000,1.553333,2.700000,0.600000,174.000000,153.239085,222.000000,107.000000,2.000000,171.499390,1.992562,151.419736,2.686689,166.236091,2.308886,158.662198,172.000000,5.300000,03/23/21 05:47:49,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:58:48,68.900000,68.900000,69.000000,60.959386,152.625542,2218.143341,68.825542,0.712391,0.540705,28.239295,0.070879,0.000844,0.927916,2237.610784,1.027242,0.071723,62.690000,75.900000,2.610000,3.400000,1.700000,173.000000,171.817355,197.000000,155.000000,2.925000,173.999924,2.070248,163.136445,2.612313,165.943498,2.339378,159.850431,174.000000,4.700000,03/23/21 05:49:00,0.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 05:59:48,68.900000,68.900000,69.000000,60.996657,152.625749,2218.459518,68.825749,0.712391,0.541417,28.238583,0.070877,0.000845,0.927893,2238.365306,1.027268,0.071722,62.924000,76.000000,2.898333,3.600000,2.200000,183.000000,170.714127,183.000000,160.000000,3.025000,181.500000,2.750413,171.283862,2.544759,165.273593,2.377478,160.962629,168.000000,4.500000,03/23/21 05:49:55,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:00:48,68.900000,68.900000,69.000000,61.033886,152.625955,2218.775698,68.825955,0.712391,0.542129,28.237871,0.070875,0.000846,0.927869,2239.119846,1.027294,0.071721,62.924000,76.100000,3.145000,4.200000,1.700000,179.000000,172.810613,187.000000,146.000000,4.075000,177.750100,3.021488,171.769157,2.544426,165.380670,2.413885,162.290261,177.000000,4.200000,03/23/21 06:00:47,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:01:48,68.900000,68.900000,69.000000,60.884714,152.626160,2217.510994,68.826160,0.712391,0.539280,28.240720,0.070882,0.000842,0.927963,2236.101799,1.027190,0.071724,62.690000,75.700000,3.183333,4.200000,2.200000,177.000000,176.689817,194.000000,163.000000,3.625000,177.999771,3.162810,174.821597,2.519634,166.263968,2.457067,163.383948,177.000000,4.200000,03/23/21 06:00:47,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:02:48,68.900000,68.900000,69.000000,60.922072,152.626363,2217.827166,68.826363,0.712391,0.539992,28.240008,0.070881,0.000843,0.927939,2236.856282,1.027216,0.071723,62.690000,75.800000,2.571667,3.800000,1.800000,198.000000,185.514701,208.000000,173.000000,2.500000,191.250816,2.888430,181.081125,2.550749,168.522496,2.483866,164.863407,177.000000,4.200000,03/23/21 06:00:47,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:03:48,68.900000,68.900000,69.000000,60.922072,152.626566,2217.827166,68.826566,0.712391,0.539992,28.240008,0.070881,0.000843,0.927939,2236.856282,1.027216,0.071723,62.690000,75.800000,2.458333,3.400000,1.200000,177.000000,185.143316,202.000000,168.000000,1.925000,173.749871,2.523140,185.260073,2.574709,169.910631,2.507942,166.163639,177.000000,4.200000,03/23/21 06:00:47,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:04:48,68.900000,68.900000,69.000000,60.847314,152.626767,2217.194824,68.826767,0.712391,0.538567,28.241433,0.070884,0.000841,0.927986,2235.347334,1.027164,0.071725,62.690000,75.600000,2.631667,3.600000,1.700000,181.000000,180.225150,197.000000,170.000000,2.250000,177.000000,2.546281,182.801507,2.625624,170.963545,2.533324,167.440031,177.000000,4.200000,03/23/21 06:00:47,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:05:48,68.900000,68.900000,69.000000,60.884714,152.626967,2217.510994,68.826967,0.712391,0.539280,28.240720,0.070882,0.000842,0.927963,2236.101799,1.027190,0.071724,62.690000,75.700000,1.841667,3.200000,0.700000,166.000000,188.217623,220.000000,159.000000,2.800000,174.001910,2.231405,184.118761,2.531614,174.025206,2.547681,168.778109,177.000000,4.200000,03/23/21 06:00:47,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:06:48,68.900000,68.900000,69.000000,60.922072,152.627166,2217.827166,68.827166,0.712391,0.539992,28.240008,0.070881,0.000843,0.927939,2236.856282,1.027216,0.071723,62.690000,75.800000,3.000000,3.900000,1.700000,160.000000,168.883665,181.000000,160.000000,2.950000,160.249995,2.420661,178.452381,2.586190,175.582436,2.586643,169.728584,177.000000,4.200000,03/23/21 06:00:47,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:07:48,68.900000,68.900000,69.000000,60.922072,152.627364,2217.827166,68.827364,0.712391,0.539992,28.240008,0.070881,0.000843,0.927939,2236.856282,1.027216,0.071723,62.690000,75.800000,2.730000,4.000000,1.800000,206.000000,174.529922,206.000000,156.000000,2.150000,195.522131,2.863636,171.626300,2.706323,177.423599,2.623854,170.683729,177.000000,4.200000,03/23/21 06:00:47,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:08:48,68.900000,68.900000,69.000000,60.959386,152.627561,2218.143341,68.827561,0.712391,0.540705,28.239295,0.070879,0.000844,0.927916,2237.610784,1.027242,0.071723,62.690000,75.900000,2.646667,3.500000,1.700000,181.000000,178.063262,207.000000,157.000000,2.175000,199.824784,2.688430,176.159507,2.711148,178.043323,2.647070,171.555011,177.000000,4.200000,03/23/21 06:00:47,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:09:48,68.900000,68.900000,69.000000,61.033886,152.627757,2207.005136,68.827757,0.712391,0.542129,28.247871,0.070900,0.000846,0.928198,2228.529924,1.026930,0.071747,62.924000,76.100000,2.360000,4.000000,0.800000,180.000000,181.880831,245.000000,145.000000,2.975000,188.252708,2.499174,180.176475,2.657404,179.180574,2.662594,172.371953,177.000000,4.200000,03/23/21 06:00:47,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:10:48,68.900000,68.900000,69.000000,60.996657,152.627952,2206.689041,68.827952,0.712391,0.541417,28.248583,0.070902,0.000845,0.928221,2227.775651,1.026904,0.071747,62.924000,76.000000,2.698333,4.500000,1.300000,169.000000,176.007657,197.000000,145.000000,2.000000,159.515403,2.522314,178.933668,2.614809,179.498468,2.680700,172.930108,165.000000,4.500000,03/23/21 06:10:36,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:11:48,68.900000,68.900000,69.000000,60.959386,152.628146,2218.143341,68.828146,0.712391,0.540705,28.239295,0.070879,0.000844,0.927916,2237.610784,1.027242,0.071723,62.690000,75.900000,2.851667,3.800000,1.000000,174.000000,168.513993,185.000000,89.000000,3.200000,176.000000,2.781818,172.366792,2.580532,178.705192,2.699472,173.190681,165.000000,4.500000,03/23/21 06:10:36,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:12:48,68.900000,68.900000,69.000000,60.996657,152.628338,2206.689041,68.828338,0.712391,0.541417,28.248583,0.070902,0.000845,0.928221,2227.775651,1.026904,0.071747,62.924000,76.000000,3.165000,4.000000,2.300000,185.000000,178.163058,191.000000,169.000000,3.375000,184.250357,2.999174,173.389103,2.638436,177.995119,2.712719,173.475486,165.000000,4.500000,03/23/21 06:10:36,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:13:48,68.900000,68.900000,69.000000,61.145314,152.628530,2207.953434,68.828530,0.712391,0.544267,28.245733,0.070895,0.000849,0.928128,2230.792858,1.027008,0.071744,62.924000,76.400000,3.538333,4.100000,2.800000,159.000000,181.592065,215.000000,159.000000,3.750000,160.750043,3.352066,179.815347,2.744426,177.600979,2.736407,173.829458,165.000000,4.500000,03/23/21 06:10:36,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:14:48,68.900000,68.900000,69.000000,61.033886,152.628721,2207.005136,68.828721,0.712391,0.542129,28.247871,0.070900,0.000846,0.928198,2228.529924,1.026930,0.071747,62.924000,76.100000,3.895000,5.200000,2.400000,175.000000,174.139994,185.000000,158.000000,4.350000,177.000000,3.713223,177.899044,2.871880,176.988247,2.772119,174.316649,170.000000,5.200000,03/23/21 06:14:04,3.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:15:48,68.900000,68.900000,69.000000,60.884714,152.628910,2217.510994,68.828910,0.712391,0.539280,28.240720,0.070882,0.000842,0.927963,2236.101799,1.027190,0.071724,62.690000,75.700000,3.311667,5.200000,1.800000,175.000000,177.381734,194.000000,156.000000,2.825000,177.500114,3.607438,175.617738,3.019135,175.894774,2.798973,174.789486,170.000000,5.200000,03/23/21 06:14:04,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:16:48,69.000000,69.000000,69.000000,60.981302,152.629356,2224.694281,68.829356,0.714835,0.541130,28.238870,0.070864,0.000844,0.927726,2243.722175,1.027355,0.071709,62.690000,75.700000,2.765000,4.600000,1.400000,177.000000,179.830929,211.000000,157.000000,4.375000,174.500000,3.050413,178.570470,2.995674,176.990923,2.817967,175.366206,170.000000,5.200000,03/23/21 06:14:04,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:17:48,69.000000,69.000000,69.000000,60.981302,152.629807,2212.924361,68.829807,0.714835,0.541130,28.248870,0.070889,0.000844,0.928055,2233.132628,1.026991,0.071734,62.690000,75.700000,3.378333,5.300000,1.900000,180.000000,180.111818,216.000000,155.000000,2.750000,189.755380,3.071074,179.928894,3.059235,177.621997,2.838545,175.713567,171.000000,5.300000,03/23/21 06:16:52,2.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:18:48,69.000000,69.000000,69.000000,61.056006,152.630257,2213.558688,68.830257,0.714835,0.542560,28.247440,0.070886,0.000847,0.928008,2234.646354,1.027043,0.071733,62.690000,75.900000,3.455000,4.700000,1.400000,161.000000,189.645137,226.000000,161.000000,3.050000,183.556838,3.423967,184.806224,3.139434,178.724327,2.854679,176.146844,171.000000,5.300000,03/23/21 06:16:52,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:19:48,69.000000,69.000000,69.000000,61.130537,152.630703,2214.193025,68.830703,0.714835,0.543989,28.246011,0.070882,0.000849,0.927961,2236.160157,1.027095,0.071731,62.924000,76.100000,3.248333,5.500000,1.200000,175.000000,177.250890,209.000000,148.000000,3.325000,177.000076,3.346281,183.415180,3.231281,178.265438,2.883282,176.091537,180.000000,5.500000,03/23/21 06:19:10,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:20:48,68.900000,68.900000,69.000000,61.071071,152.631030,2207.321233,68.831030,0.712391,0.542842,28.247158,0.070899,0.000847,0.928174,2229.284217,1.026956,0.071746,62.924000,76.200000,3.556667,4.800000,2.400000,213.000000,185.485934,221.000000,163.000000,3.175000,211.022103,3.399174,181.221277,3.314143,179.197742,2.895390,176.231136,180.000000,5.500000,03/23/21 06:19:10,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:21:48,68.900000,68.900000,69.000000,61.182371,152.631210,2208.269537,68.831210,0.712391,0.544979,28.245021,0.070893,0.000851,0.928104,2231.547208,1.027034,0.071744,62.924000,76.500000,4.001667,5.700000,2.800000,176.000000,180.312317,211.000000,145.000000,4.075000,172.000000,3.774380,182.853884,3.431448,180.357599,2.920355,176.256442,187.000000,5.700000,03/23/21 06:20:57,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:22:48,68.900000,68.900000,69.000000,61.256359,152.631390,2208.901752,68.831390,0.712391,0.546404,28.243596,0.070890,0.000853,0.928057,2233.055963,1.027086,0.071742,62.924000,76.700000,2.923333,5.000000,1.000000,137.000000,181.817613,235.000000,137.000000,2.350000,142.998473,3.461983,181.316094,3.407155,180.740913,2.929520,176.390147,187.000000,5.700000,03/23/21 06:20:57,2.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:23:48,68.900000,68.900000,69.000000,61.330178,152.631569,2209.533975,68.831569,0.712391,0.547829,28.242171,0.070886,0.000855,0.928011,2234.564795,1.027137,0.071741,62.924000,76.900000,3.260000,4.900000,1.700000,194.000000,182.163379,211.000000,137.000000,3.200000,187.253165,3.101653,181.942511,3.380699,180.754083,2.948126,176.510415,187.000000,5.700000,03/23/21 06:20:57,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:24:48,68.700000,68.700000,69.000000,61.210213,152.631383,2195.771770,68.831383,0.707525,0.545501,28.244499,0.070919,0.000852,0.928439,2220.775541,1.026858,0.071770,63.140000,77.100000,2.830000,4.500000,2.000000,181.000000,181.716315,210.000000,158.000000,3.975000,174.497712,3.037190,181.595611,3.275042,181.552990,2.942127,176.726478,187.000000,5.700000,03/23/21 06:20:57,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:25:48,68.700000,68.700000,69.000000,61.283635,152.631042,2196.399731,68.831042,0.707525,0.546916,28.243084,0.070915,0.000854,0.928392,2222.274018,1.026910,0.071769,63.140000,77.300000,2.490000,4.000000,1.200000,173.000000,194.782077,230.000000,166.000000,1.675000,172.746835,2.665289,188.287725,3.190516,183.287739,2.935907,177.081204,187.000000,5.700000,03/23/21 06:20:57,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:26:48,68.700000,68.700000,69.000000,61.320283,152.630704,2196.713715,68.830704,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,3.160000,4.200000,2.100000,188.000000,184.574266,201.000000,172.000000,3.300000,184.749833,2.828926,189.531244,3.232113,183.772606,2.940183,177.267587,187.000000,5.700000,03/23/21 06:20:57,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:27:48,68.700000,68.700000,69.000000,61.320283,152.630367,2196.713715,68.830367,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,3.003333,4.700000,1.000000,177.000000,185.027742,202.000000,169.000000,1.275000,185.225302,3.075207,184.702999,3.192013,184.272920,2.948153,177.488753,187.000000,5.700000,03/23/21 06:20:57,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:28:48,68.700000,68.700000,69.000000,61.320283,152.630031,2196.713715,68.830031,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,2.878333,4.500000,1.200000,185.000000,188.536006,220.000000,168.000000,2.175000,195.255122,2.942975,186.783204,3.134942,184.134828,2.950569,177.835806,187.000000,5.700000,03/23/21 06:20:57,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:29:48,68.700000,68.700000,69.000000,61.320283,152.629698,2196.713715,68.829698,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,3.495000,5.600000,2.000000,170.000000,183.053621,206.000000,153.000000,4.425000,165.999619,3.168595,185.723361,3.159900,184.735621,2.960261,178.026423,187.000000,5.700000,03/23/21 06:20:57,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:30:48,68.700000,68.700000,69.000000,61.283635,152.629366,2196.399731,68.829366,0.707525,0.546916,28.243084,0.070915,0.000854,0.928392,2222.274018,1.026910,0.071769,63.140000,77.300000,2.966667,4.600000,1.500000,198.000000,185.391987,209.000000,165.000000,1.750000,204.000916,3.222314,184.229368,3.101331,184.789000,2.965843,178.147370,187.000000,5.700000,03/23/21 06:20:57,2.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:31:48,68.700000,68.700000,69.000000,61.283635,152.629036,2196.399731,68.829036,0.707525,0.546916,28.243084,0.070915,0.000854,0.928392,2222.274018,1.026910,0.071769,63.140000,77.300000,3.860000,4.800000,1.800000,206.000000,186.551723,215.000000,169.000000,4.275000,210.750310,3.420661,185.840790,3.088686,185.349392,2.978506,178.229566,189.000000,5.600000,03/23/21 06:29:34,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:32:48,68.700000,68.700000,69.000000,61.283635,152.628707,2196.399731,68.828707,0.707525,0.546916,28.243084,0.070915,0.000854,0.928392,2222.274018,1.026910,0.071769,63.140000,77.300000,2.978333,4.700000,1.900000,171.000000,191.555063,235.000000,162.000000,2.275000,166.500000,3.403306,189.087794,3.090516,186.234541,2.991947,178.355897,189.000000,5.600000,03/23/21 06:29:34,2.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:33:48,68.700000,68.700000,69.000000,61.320283,152.628380,2196.713715,68.828380,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,2.915000,4.400000,1.500000,212.000000,182.478216,212.000000,157.000000,3.275000,193.216613,2.960331,187.126225,3.058070,186.354127,2.998889,178.361023,189.000000,5.600000,03/23/21 06:29:34,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:34:48,68.700000,68.700000,69.000000,61.283635,152.628064,2196.399731,68.828064,0.707525,0.546916,28.243084,0.070915,0.000854,0.928392,2222.274018,1.026910,0.071769,63.140000,77.300000,2.516667,4.100000,1.600000,175.000000,180.104505,213.000000,161.000000,2.150000,169.254082,2.709091,181.198859,3.026789,186.162878,3.005776,178.231637,189.000000,5.600000,03/23/21 06:29:34,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:35:48,68.700000,68.700000,69.000000,61.320283,152.627740,2196.713715,68.827740,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,2.771667,3.700000,1.900000,183.000000,176.524601,193.000000,150.000000,2.700000,176.997941,2.653719,178.578378,3.053245,184.336495,3.009442,178.088110,189.000000,5.600000,03/23/21 06:29:34,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:36:48,68.700000,68.700000,69.000000,61.320283,152.627418,2196.713715,68.827418,0.707525,0.547624,28.242376,0.070913,0.000855,0.928369,2223.023285,1.026936,0.071768,63.140000,77.400000,2.911667,3.900000,1.100000,167.000000,185.337400,199.000000,164.000000,3.050000,166.748690,2.841322,180.886491,3.029950,184.438962,3.016968,178.008695,189.000000,5.600000,03/23/21 06:29:34,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:37:48,68.700000,68.700000,69.000000,61.393456,152.627098,2197.341689,68.827098,0.707525,0.549039,28.240961,0.070910,0.000857,0.928322,2224.521874,1.026987,0.071767,63.140000,77.600000,2.090000,4.300000,0.900000,170.000000,184.161852,212.000000,150.000000,4.175000,166.749643,2.503306,184.740493,2.935108,184.333027,3.008137,178.083021,189.000000,5.600000,03/23/21 06:29:34,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:38:48,68.700000,68.700000,69.000000,61.429980,152.626779,2197.655680,68.826779,0.707525,0.549747,28.240253,0.070908,0.000858,0.928299,2225.271197,1.027013,0.071766,63.140000,77.700000,3.231667,5.200000,1.600000,190.000000,178.613731,199.000000,160.000000,1.925000,191.000000,2.663636,181.248196,2.972379,183.350521,3.009969,178.076572,189.000000,5.600000,03/23/21 06:29:34,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:39:48,68.700000,68.700000,69.000000,61.466463,152.626462,2197.969673,68.826462,0.707525,0.550454,28.239546,0.070906,0.000859,0.928276,2226.020539,1.027038,0.071766,63.140000,77.800000,2.165000,3.500000,0.900000,184.000000,189.487477,230.000000,159.000000,2.625000,175.747006,2.711570,183.808600,2.843095,183.947042,3.005360,178.107584,176.000000,5.200000,03/23/21 06:37:51,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:40:48,68.700000,68.700000,69.000000,61.466463,152.626147,2197.969673,68.826147,0.707525,0.550454,28.239546,0.070906,0.000859,0.928276,2226.020539,1.027038,0.071766,63.140000,77.800000,3.520000,5.900000,1.700000,211.000000,179.689742,211.000000,162.000000,2.625000,199.757128,2.837190,184.520343,2.893677,183.418542,3.015884,178.150099,173.000000,5.900000,03/23/21 06:40:12,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:41:48,68.700000,68.700000,69.000000,61.502905,152.625717,2198.283668,68.825717,0.707525,0.551162,28.238838,0.070905,0.000861,0.928252,2226.769900,1.027064,0.071765,63.140000,77.900000,2.630000,4.200000,1.600000,189.000000,189.543358,232.000000,159.000000,1.975000,200.234795,3.072727,184.545306,2.776040,183.718488,3.006137,178.358753,173.000000,5.900000,03/23/21 06:40:12,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:42:48,68.500000,68.500000,68.000000,61.345409,152.624924,2184.187816,68.824924,0.702687,0.548096,28.241904,0.070939,0.000856,0.928705,2212.194103,1.026758,0.071795,63.374000,78.000000,2.670000,3.800000,1.700000,167.000000,187.934528,205.000000,167.000000,3.475000,176.754521,2.647107,188.911794,2.740765,183.323970,2.982699,178.649837,173.000000,5.900000,03/23/21 06:40:12,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:43:48,68.500000,68.500000,68.000000,61.381739,152.624120,2184.499688,68.824120,0.702687,0.548799,28.241201,0.070937,0.000857,0.928682,2212.938278,1.026784,0.071795,63.374000,78.100000,2.770000,3.500000,1.900000,208.000000,179.938269,208.000000,151.000000,1.975000,200.501835,2.714876,184.014048,2.729451,183.139345,2.955485,178.742584,173.000000,5.900000,03/23/21 06:40:12,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:44:48,68.500000,68.500000,68.000000,61.381739,152.623319,2184.499688,68.823319,0.702687,0.548799,28.241201,0.070937,0.000857,0.928682,2212.938278,1.026784,0.071795,63.374000,78.100000,4.750000,6.900000,2.300000,186.000000,181.199857,206.000000,165.000000,3.900000,181.498971,3.757851,180.462500,2.950749,183.186911,2.966287,178.852951,171.000000,6.900000,03/23/21 06:44:00,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:45:48,68.500000,68.500000,68.000000,61.381739,152.622522,2184.499688,68.822522,0.702687,0.548799,28.241201,0.070937,0.000857,0.928682,2212.938278,1.026784,0.071795,63.374000,78.100000,2.233333,3.300000,0.700000,180.000000,182.735330,235.000000,162.000000,2.250000,168.484696,3.479339,182.171004,2.897005,183.829041,2.938239,178.928520,171.000000,6.900000,03/23/21 06:44:00,2.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:46:48,68.500000,68.500000,68.000000,61.381739,152.621730,2184.499688,68.821730,0.702687,0.548799,28.241201,0.070937,0.000857,0.928682,2212.938278,1.026784,0.071795,63.374000,78.100000,2.558333,3.800000,1.400000,184.000000,175.242286,189.000000,153.000000,2.000000,186.249957,2.404959,179.014358,2.862063,182.781182,2.923299,178.857395,171.000000,6.900000,03/23/21 06:44:00,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:47:48,68.500000,68.500000,68.000000,61.418028,152.620941,2184.811562,68.820941,0.702687,0.549501,28.240499,0.070936,0.000858,0.928659,2213.682472,1.026809,0.071794,63.374000,78.200000,1.798333,3.300000,0.800000,174.000000,184.296849,232.000000,158.000000,0.850000,180.000000,2.178512,179.714569,2.835108,182.798329,2.903027,178.848413,171.000000,6.900000,03/23/21 06:44:00,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:48:48,68.500000,68.500000,68.000000,61.490483,152.620156,2185.435316,68.820156,0.702687,0.550907,28.239093,0.070932,0.000860,0.928612,2215.170914,1.026861,0.071793,63.374000,78.400000,2.156667,3.600000,0.600000,201.000000,189.012830,215.000000,156.000000,2.375000,206.251101,1.979339,186.648032,2.724293,183.878772,2.883060,179.092109,171.000000,6.900000,03/23/21 06:44:00,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:49:48,68.500000,68.500000,68.000000,61.526651,152.619375,2185.747197,68.819375,0.702687,0.551610,28.238390,0.070930,0.000862,0.928589,2215.915163,1.026886,0.071792,63.374000,78.500000,2.615000,5.000000,1.400000,199.000000,189.860772,210.000000,168.000000,1.575000,195.749871,2.373554,189.310410,2.770216,183.931880,2.867065,179.307404,171.000000,6.900000,03/23/21 06:44:00,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:50:48,68.500000,68.500000,68.000000,61.526651,152.618597,2185.747197,68.818597,0.702687,0.551610,28.238390,0.070930,0.000862,0.928589,2215.915163,1.026886,0.071792,63.374000,78.500000,2.558333,4.300000,1.200000,191.000000,181.201048,201.000000,160.000000,2.300000,180.992429,2.588430,185.648721,2.673378,184.127432,2.857234,179.466242,171.000000,6.900000,03/23/21 06:44:00,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:51:48,68.500000,68.500000,68.000000,61.562777,152.617823,2186.059080,68.817823,0.702687,0.552312,28.237688,0.070929,0.000863,0.928566,2216.659431,1.026912,0.071791,63.374000,78.600000,2.206667,3.200000,1.100000,188.000000,182.224945,207.000000,158.000000,2.450000,198.505972,2.374380,181.853122,2.630782,183.370948,2.836823,179.704702,171.000000,6.900000,03/23/21 06:44:00,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:52:48,68.500000,68.500000,68.000000,61.634910,152.617054,2186.682852,68.817054,0.702687,0.553718,28.236282,0.070925,0.000865,0.928520,2218.148022,1.026963,0.071790,63.374000,78.800000,2.938333,4.400000,1.700000,178.000000,187.182059,203.000000,172.000000,2.075000,181.499543,2.570248,184.772053,2.659900,183.259859,2.848126,180.101431,171.000000,6.900000,03/23/21 06:44:00,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:53:48,68.300000,68.300000,68.000000,61.476741,152.615820,2172.569653,68.815820,0.697879,0.550627,28.239373,0.070960,0.000860,0.928974,2203.540589,1.026656,0.071820,63.374000,78.900000,2.675000,4.400000,1.200000,205.000000,186.781470,222.000000,166.000000,1.850000,206.000000,2.805785,186.992465,2.647920,184.006065,2.855735,180.353360,171.000000,6.900000,03/23/21 06:44:00,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:54:48,68.300000,68.300000,68.000000,61.476741,152.614577,2172.569653,68.814577,0.697879,0.550627,28.239373,0.070960,0.000860,0.928974,2203.540589,1.026656,0.071820,63.374000,78.900000,2.145000,3.100000,1.300000,182.000000,193.281785,240.000000,167.000000,1.950000,178.749643,2.405785,189.907188,2.390349,185.162315,2.856123,180.736256,179.000000,5.000000,03/23/21 06:48:51,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:55:48,68.300000,68.300000,68.000000,61.584430,152.613339,2161.727175,68.813339,0.697879,0.552720,28.247280,0.070980,0.000864,0.929234,2195.167948,1.026369,0.071843,63.590000,79.200000,2.023333,3.800000,0.300000,200.000000,202.680855,311.000000,71.000000,3.250000,208.000000,2.083471,197.829714,2.367221,186.962791,2.843460,181.425741,179.000000,5.000000,03/23/21 06:48:51,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:56:48,68.300000,68.300000,68.000000,61.620247,152.612108,2173.808771,68.812108,0.697879,0.553418,28.236582,0.070953,0.000865,0.928882,2206.497295,1.026757,0.071817,63.590000,79.300000,2.010000,3.300000,1.000000,179.000000,190.953482,222.000000,161.000000,2.450000,188.506308,2.014050,196.401267,2.312479,188.563095,2.836073,182.023952,179.000000,5.000000,03/23/21 06:48:51,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:57:48,68.300000,68.300000,68.000000,61.656024,152.610882,2174.118556,68.810882,0.697879,0.554116,28.235884,0.070951,0.000866,0.928859,2207.236517,1.026783,0.071817,63.590000,79.400000,2.481667,3.600000,1.500000,189.000000,199.504265,216.000000,175.000000,2.875000,192.750214,2.255372,195.318786,2.378536,190.084984,2.851986,182.731435,179.000000,5.000000,03/23/21 06:48:51,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:58:48,68.300000,68.300000,68.000000,61.727460,152.609662,2174.738133,68.809662,0.697879,0.555512,28.234488,0.070947,0.000868,0.928813,2208.715016,1.026834,0.071815,63.590000,79.600000,2.750000,4.600000,1.100000,175.000000,190.389760,223.000000,151.000000,2.150000,182.000000,2.618182,194.864524,2.440932,190.270528,2.854513,183.040214,179.000000,5.000000,03/23/21 06:48:51,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 06:59:48,68.300000,68.300000,68.000000,61.691761,152.608448,2162.656282,68.808448,0.697879,0.554814,28.245186,0.070974,0.000867,0.929165,2197.384829,1.026445,0.071841,63.590000,79.500000,3.226667,5.100000,0.900000,203.000000,204.909139,233.000000,171.000000,4.225000,202.002288,2.990083,197.598695,2.499667,191.775862,2.859983,183.609001,190.000000,5.100000,03/23/21 06:59:43,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:00:48,68.300000,68.300000,68.000000,61.620247,152.607240,2162.036875,68.807240,0.697879,0.553418,28.246582,0.070978,0.000865,0.929211,2195.906890,1.026394,0.071843,63.590000,79.300000,2.016667,3.900000,0.500000,209.000000,194.840091,249.000000,127.000000,3.200000,220.511947,2.616529,199.879731,2.447088,193.145787,2.841516,183.961836,190.000000,5.100000,03/23/21 06:59:43,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:01:48,68.500000,68.500000,68.000000,61.778696,152.606385,2176.159206,68.806385,0.702687,0.556528,28.243472,0.070943,0.000869,0.928756,2210.533855,1.026701,0.071812,63.590000,79.200000,2.518333,4.200000,0.400000,207.000000,188.163431,228.000000,102.000000,3.050000,206.500000,2.282645,191.581704,2.478869,193.792314,2.830242,184.150908,190.000000,5.100000,03/23/21 06:59:43,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:02:48,68.500000,68.500000,68.000000,61.706883,152.605660,2175.535583,68.805660,0.702687,0.555123,28.244877,0.070947,0.000867,0.928803,2209.045643,1.026650,0.071814,63.590000,79.000000,2.820000,5.000000,1.100000,226.000000,200.727077,241.000000,176.000000,1.550000,226.754027,2.679339,194.789594,2.465724,195.181817,2.834157,184.406583,190.000000,5.100000,03/23/21 06:59:43,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:03:48,68.500000,68.500000,68.000000,61.742810,152.604939,2175.847394,68.804939,0.702687,0.555826,28.244174,0.070945,0.000868,0.928780,2209.789740,1.026676,0.071813,63.590000,79.100000,3.690000,5.200000,2.100000,199.000000,192.232227,227.000000,163.000000,4.225000,186.492167,3.256198,196.569499,2.567221,195.790279,2.854374,184.518373,172.000000,5.200000,03/23/21 07:03:44,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:04:48,68.500000,68.500000,68.000000,61.742810,152.604221,2175.847394,68.804221,0.702687,0.555826,28.244174,0.070945,0.000868,0.928780,2209.789740,1.026676,0.071813,63.590000,79.100000,2.405000,4.000000,0.600000,182.000000,197.492913,232.000000,158.000000,2.925000,193.510726,3.038017,195.108835,2.592679,196.178758,2.850819,184.807025,172.000000,5.200000,03/23/21 07:03:44,2.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:05:48,68.500000,68.500000,68.000000,61.598864,152.603507,2174.600165,68.803507,0.702687,0.553015,28.246985,0.070952,0.000864,0.928872,2206.813464,1.026574,0.071816,63.374000,78.700000,3.555000,4.700000,1.800000,201.000000,188.716625,221.000000,145.000000,4.125000,193.759209,2.985950,193.204032,2.748419,194.874624,2.879450,184.808918,172.000000,5.200000,03/23/21 07:03:44,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:06:48,68.700000,68.700000,69.000000,61.756859,152.603015,2188.711577,68.803015,0.707525,0.556114,28.243886,0.070917,0.000868,0.928418,2221.424533,1.026881,0.071786,63.374000,78.600000,2.598333,3.900000,1.200000,100.000000,187.240960,226.000000,100.000000,1.475000,130.425985,3.076860,187.936037,2.806323,194.501079,2.872758,185.117389,172.000000,5.200000,03/23/21 07:03:44,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:07:48,68.700000,68.700000,69.000000,61.720701,152.602774,2188.397650,68.802774,0.707525,0.555407,28.244593,0.070919,0.000867,0.928442,2220.675306,1.026855,0.071786,63.374000,78.500000,2.385000,3.300000,0.900000,204.000000,191.471750,227.000000,89.000000,3.100000,206.000000,2.501653,189.380319,2.797171,193.713552,2.866815,185.401094,172.000000,5.200000,03/23/21 07:03:44,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:08:48,68.700000,68.700000,69.000000,61.611986,152.602534,2187.455883,68.802534,0.707525,0.553284,28.246716,0.070924,0.000864,0.928511,2218.427739,1.026778,0.071788,63.374000,78.200000,3.005000,4.600000,1.300000,173.000000,166.632633,223.000000,101.000000,3.150000,177.499047,2.689256,178.417112,2.820632,191.597252,2.872702,185.244886,172.000000,5.200000,03/23/21 07:03:44,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:09:48,68.900000,68.900000,69.000000,61.805943,152.602745,2201.874462,68.802745,0.712391,0.557090,28.242910,0.070888,0.000869,0.928035,2233.782277,1.027110,0.071757,63.374000,78.200000,1.811667,2.900000,0.500000,186.000000,184.448860,271.000000,142.000000,2.425000,163.741627,2.414876,176.007345,2.682862,189.527648,2.864093,185.288667,172.000000,5.200000,03/23/21 07:03:44,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:10:48,68.900000,68.900000,69.000000,61.842252,152.602971,2202.190522,68.802971,0.712391,0.557802,28.242198,0.070886,0.000871,0.928011,2234.536702,1.027136,0.071757,63.374000,78.300000,2.505000,4.300000,0.900000,161.000000,191.882748,231.000000,142.000000,2.775000,154.501528,2.163636,188.123656,2.731281,189.262430,2.860400,185.551332,172.000000,5.200000,03/23/21 07:03:44,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:11:48,68.900000,68.900000,69.000000,61.805943,152.603211,2201.874462,68.803211,0.712391,0.557090,28.242910,0.070888,0.000869,0.928035,2233.782277,1.027110,0.071757,63.374000,78.200000,1.633333,2.700000,0.800000,224.000000,184.894891,247.000000,138.000000,1.175000,209.253756,2.068595,188.434266,2.642097,188.934800,2.840517,185.823803,172.000000,5.200000,03/23/21 07:03:44,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:12:48,69.000000,69.000000,69.000000,61.866554,152.603658,2208.768089,68.803658,0.714835,0.558286,28.241714,0.070872,0.000871,0.927820,2240.710168,1.027251,0.071743,63.374000,78.100000,2.206667,3.100000,1.200000,153.000000,167.624591,235.000000,109.000000,2.400000,163.257533,1.929752,176.147240,2.578369,185.626574,2.824521,185.679637,172.000000,5.200000,03/23/21 07:03:44,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:13:48,69.000000,69.000000,69.000000,61.720683,152.604111,2207.499581,68.804111,0.714835,0.555427,28.244573,0.070879,0.000867,0.927914,2237.682179,1.027147,0.071745,63.140000,77.700000,1.605000,3.100000,0.500000,105.000000,153.163966,197.000000,96.000000,1.075000,111.500000,1.899174,160.878726,2.373211,181.727213,2.792530,185.258715,201.000000,4.700000,03/23/21 07:05:10,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:14:48,69.200000,69.200000,69.000000,62.024039,152.604669,2222.871135,68.804669,0.719745,0.561401,28.238599,0.070837,0.000876,0.927367,2255.327828,1.027559,0.071713,63.374000,78.000000,1.060000,2.800000,0.100000,234.000000,203.322198,341.000000,17.000000,1.600000,227.498169,1.338843,170.046457,2.237937,181.120261,2.745404,185.609959,201.000000,4.700000,03/23/21 07:05:10,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:15:48,69.200000,69.200000,69.000000,61.841236,152.605576,2221.274721,68.805576,0.719745,0.557803,28.242197,0.070846,0.000870,0.927485,2251.516472,1.027428,0.071716,63.140000,77.500000,1.321667,2.400000,0.200000,134.000000,174.071097,270.000000,120.000000,1.500000,150.233604,1.188430,184.063976,2.015973,179.587074,2.711830,185.586441,171.000000,4.600000,03/23/21 07:08:06,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:16:48,69.400000,69.400000,69.000000,62.034970,152.606708,2235.688024,68.806708,0.724685,0.561631,28.238369,0.070810,0.000876,0.927008,2266.885085,1.027761,0.071685,63.140000,77.500000,1.658333,3.100000,0.500000,127.000000,169.504481,231.000000,86.000000,1.950000,121.272767,1.491736,172.481249,1.919301,177.652491,2.693752,185.482914,171.000000,4.600000,03/23/21 07:08:06,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:17:48,69.400000,69.400000,69.000000,61.887859,152.608063,2234.402247,68.808063,0.724685,0.558732,28.241268,0.070817,0.000871,0.927103,2263.815011,1.027656,0.071688,63.140000,77.100000,2.005000,2.600000,0.900000,191.000000,178.690125,233.000000,123.000000,1.775000,192.999390,1.825620,174.306027,1.883361,176.522565,2.670425,185.464275,171.000000,4.600000,03/23/21 07:08:06,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:18:48,69.600000,69.600000,70.000000,62.044552,152.609510,2248.487164,68.809510,0.729654,0.561834,28.238166,0.070782,0.000876,0.926651,2278.409892,1.027963,0.071658,63.140000,77.000000,1.600000,3.100000,0.400000,177.000000,155.845157,205.000000,94.000000,0.450000,179.779377,1.806612,167.512440,1.742429,175.396414,2.639600,184.959174,215.000000,4.300000,03/23/21 07:10:34,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:19:48,69.600000,69.600000,70.000000,61.970599,152.611308,2247.839926,68.811308,0.729654,0.560374,28.239626,0.070786,0.000873,0.926699,2276.864278,1.027910,0.071659,62.924000,76.800000,1.225000,2.400000,0.400000,122.000000,196.705040,293.000000,122.000000,2.000000,132.755384,1.418182,175.388902,1.682529,176.408260,2.605943,185.257692,215.000000,4.300000,03/23/21 07:10:34,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:20:48,69.800000,69.800000,70.000000,62.422430,152.613195,2264.526615,68.813195,0.734653,0.569356,28.230644,0.070737,0.000887,0.926054,2297.684178,1.028431,0.071624,64.814000,77.500000,0.921667,1.700000,0.400000,126.000000,114.529269,189.000000,72.000000,1.275000,113.285544,1.067769,152.663150,1.526290,168.570224,2.562094,184.409003,135.000000,3.100000,03/23/21 07:17:54,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:21:48,69.900000,69.900000,70.000000,62.519294,152.615478,2271.738800,68.815478,0.737164,0.571302,28.228698,0.070718,0.000890,0.925815,2305.396940,1.028599,0.071608,64.814000,77.500000,1.438333,3.300000,0.500000,105.000000,106.495395,150.000000,68.000000,1.675000,90.719897,1.185950,110.462609,1.503494,159.988894,2.519633,183.499697,131.000000,3.300000,03/23/21 07:21:33,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:22:48,70.100000,70.100000,70.000000,62.231025,152.618138,2281.887480,68.818138,0.742208,0.565562,28.234438,0.070706,0.000881,0.925654,2310.615471,1.028584,0.071587,64.580000,76.200000,2.953333,4.500000,0.900000,92.000000,110.565254,132.000000,68.000000,2.750000,99.002442,2.187603,108.710155,1.579700,152.796922,2.519522,182.528010,125.000000,4.500000,03/23/21 07:22:10,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:23:48,70.300000,70.300000,70.000000,62.123885,152.621236,2293.639384,68.821236,0.747282,0.563451,28.236549,0.070685,0.000877,0.925374,2319.673435,1.028701,0.071562,64.364000,75.400000,3.261667,5.400000,1.500000,130.000000,111.149035,131.000000,74.000000,3.125000,130.000000,3.097521,110.806986,1.743095,147.229383,2.519883,181.557706,126.000000,5.400000,03/23/21 07:23:30,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:24:48,70.300000,70.300000,70.000000,62.123885,152.624561,2293.639384,68.824561,0.747282,0.563451,28.236549,0.070685,0.000877,0.925374,2319.673435,1.028701,0.071562,64.364000,75.400000,2.755000,5.000000,0.800000,89.000000,109.315565,137.000000,86.000000,2.850000,98.488949,3.012397,110.076331,1.913644,139.648021,2.518634,180.533270,126.000000,5.400000,03/23/21 07:23:30,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:25:48,70.500000,70.500000,70.000000,62.241331,152.628311,2307.360981,68.828311,0.752386,0.565794,28.234206,0.070652,0.000880,0.924948,2333.446957,1.028981,0.071533,64.364000,75.200000,1.516667,2.800000,0.400000,70.000000,117.874509,315.000000,7.000000,1.825000,90.836689,2.149587,112.545763,1.932113,134.223635,2.502138,179.735854,126.000000,5.400000,03/23/21 07:23:30,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:26:48,70.700000,70.700000,71.000000,62.168058,152.632262,2319.398489,68.832262,0.757521,0.564353,28.235647,0.070629,0.000878,0.924646,2343.206638,1.029122,0.071507,64.130000,74.500000,3.031667,4.700000,0.700000,112.000000,106.297579,127.000000,34.000000,4.400000,121.508596,2.280165,110.326601,2.071215,127.721248,2.500250,178.655144,126.000000,5.400000,03/23/21 07:23:30,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:27:48,70.700000,70.700000,71.000000,62.168058,152.636432,2319.398489,68.836432,0.757521,0.564353,28.235647,0.070629,0.000878,0.924646,2343.206638,1.029122,0.071507,64.130000,74.500000,3.630000,5.300000,2.000000,130.000000,117.277275,134.000000,91.000000,5.200000,131.750024,3.323140,111.630095,2.233111,121.280356,2.510081,177.547261,126.000000,5.400000,03/23/21 07:23:30,2.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:28:48,70.700000,70.700000,71.000000,62.206230,152.640584,2319.734299,68.840584,0.757521,0.565111,28.234889,0.070627,0.000879,0.924621,2344.009063,1.029150,0.071506,64.130000,74.600000,2.943333,4.600000,1.400000,121.000000,116.625210,134.000000,86.000000,2.925000,119.750214,3.291736,116.908846,2.364393,117.381624,2.511497,176.347225,126.000000,5.400000,03/23/21 07:23:30,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:29:48,70.700000,70.700000,71.000000,62.168058,152.644718,2319.398489,68.844718,0.757521,0.564353,28.235647,0.070629,0.000878,0.924646,2343.206638,1.029122,0.071507,64.130000,74.500000,3.385000,5.000000,1.300000,134.000000,122.631636,144.000000,90.000000,3.625000,133.750005,3.179339,119.718298,2.582529,113.143387,2.510247,175.290104,126.000000,5.400000,03/23/21 07:23:30,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:30:48,70.700000,70.700000,71.000000,62.129841,152.648834,2319.062682,68.848834,0.757521,0.563596,28.236404,0.070631,0.000877,0.924671,2342.404235,1.029095,0.071508,64.130000,74.400000,3.845000,5.100000,2.300000,124.000000,130.090658,146.000000,106.000000,4.700000,127.000000,3.607438,126.334745,2.873211,114.827334,2.524104,174.277234,126.000000,5.400000,03/23/21 07:23:30,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:31:48,70.700000,70.700000,71.000000,62.282440,152.652931,2320.405926,68.852931,0.757521,0.566626,28.233374,0.070623,0.000881,0.924571,2345.613978,1.029205,0.071505,64.130000,74.800000,3.040000,4.500000,1.200000,116.000000,112.553176,135.000000,84.000000,3.125000,119.745918,3.442975,121.462663,3.034276,115.391307,2.511302,173.010600,126.000000,5.400000,03/23/21 07:23:30,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:32:48,70.700000,70.700000,71.000000,62.472186,152.657010,2322.085039,68.857010,0.757521,0.570413,28.229587,0.070614,0.000887,0.924447,2349.626640,1.029343,0.071501,64.364000,75.300000,1.736667,4.100000,0.500000,71.000000,105.051262,353.000000,10.000000,0.825000,41.284013,2.406612,109.469893,2.915474,115.037948,2.489864,171.816392,126.000000,5.400000,03/23/21 07:23:30,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:33:48,70.800000,70.800000,71.000000,62.795037,152.661284,2331.303616,68.861284,0.760100,0.576916,28.223084,0.070584,0.000897,0.924060,2362.158363,1.029678,0.071482,64.364000,75.900000,1.515000,2.400000,0.900000,27.000000,84.886679,135.000000,16.000000,1.125000,35.779139,1.637190,94.221907,2.741597,112.602491,2.467065,170.520176,133.000000,5.300000,03/23/21 07:27:46,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:34:48,71.200000,71.200000,71.000000,63.068294,152.666177,2359.103666,68.866177,0.770492,0.582492,28.217508,0.070517,0.000905,0.923181,2390.624135,1.030269,0.071422,64.364000,75.600000,1.263333,2.200000,0.400000,136.000000,94.047745,170.000000,54.000000,0.650000,111.592710,1.388430,89.376334,2.591348,110.953373,2.445904,169.191267,133.000000,5.300000,03/23/21 07:27:46,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:35:48,71.400000,71.400000,71.000000,63.299201,152.671509,2373.859300,68.871509,0.775735,0.587231,28.212769,0.070479,0.000912,0.922678,2406.919261,1.030636,0.071391,64.364000,75.700000,1.345000,3.400000,0.200000,132.000000,95.407365,210.000000,26.000000,1.875000,116.970490,1.304959,94.189101,2.573211,109.091534,2.422133,168.032697,133.000000,5.300000,03/23/21 07:27:46,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:36:48,71.700000,71.700000,73.000000,62.939523,152.677515,2389.584370,68.877515,0.783657,0.579906,28.220094,0.070457,0.000900,0.922396,2416.054164,1.030660,0.071358,65.786000,74.000000,1.181667,3.200000,0.300000,111.000000,120.312399,334.000000,6.000000,1.325000,105.101089,1.257851,106.389803,2.391015,110.260785,2.393363,167.065632,133.000000,5.300000,03/23/21 07:27:46,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:37:48,71.700000,71.700000,73.000000,62.746041,152.683687,2387.848011,68.883687,0.783657,0.575988,28.224012,0.070467,0.000894,0.922524,2411.901670,1.030517,0.071361,65.552000,73.500000,2.095000,3.800000,1.100000,113.000000,98.120916,134.000000,67.000000,1.875000,86.054563,1.637190,107.145204,2.239601,108.181288,2.393807,165.556688,138.000000,5.100000,03/23/21 07:30:32,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:38:48,71.900000,71.900000,73.000000,62.468974,152.690254,2398.026480,68.890254,0.788978,0.570431,28.229569,0.070454,0.000885,0.922359,2417.274369,1.030508,0.071340,65.318000,72.300000,2.905000,4.100000,1.800000,63.000000,115.647626,143.000000,63.000000,1.875000,77.930395,2.492562,106.958480,2.231947,108.036765,2.387781,164.323562,138.000000,5.100000,03/23/21 07:30:32,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:39:48,71.900000,71.900000,73.000000,62.429542,152.696799,2385.925033,68.896799,0.788978,0.569642,28.240358,0.070481,0.000884,0.922711,2405.845726,1.030114,0.071365,65.318000,72.200000,2.730000,3.800000,1.400000,124.000000,118.320275,142.000000,56.000000,2.700000,127.000229,2.819008,116.933381,2.167887,107.526462,2.397362,162.922245,138.000000,5.100000,03/23/21 07:30:32,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:40:48,71.700000,71.700000,73.000000,62.198091,152.703006,2382.986572,68.903006,0.783657,0.565017,28.234983,0.070494,0.000877,0.922883,2400.277752,1.030116,0.071372,65.318000,72.100000,2.650000,3.400000,1.100000,132.000000,125.699256,149.000000,103.000000,3.000000,133.250014,2.682645,121.671999,2.050416,107.016361,2.382727,161.781225,124.000000,4.600000,03/23/21 07:30:48,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:41:48,71.700000,71.700000,73.000000,62.629398,152.709062,2375.052835,68.909062,0.783657,0.573637,28.236363,0.070498,0.000891,0.922928,2398.816211,1.030066,0.071388,65.552000,73.200000,2.395000,3.400000,1.200000,95.000000,115.844153,154.000000,72.000000,1.300000,97.249843,2.525620,120.906636,1.983361,107.331081,2.378756,160.299826,132.000000,4.100000,03/23/21 07:38:08,2.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:42:48,71.700000,71.700000,73.000000,62.939523,152.715092,2377.830233,68.915092,0.783657,0.579906,28.230094,0.070482,0.000900,0.922723,2405.457573,1.030295,0.071383,65.786000,74.000000,1.753333,2.900000,0.300000,127.000000,104.614083,169.000000,70.000000,2.250000,122.249214,2.083471,110.394245,1.982196,107.149376,2.363871,158.649536,132.000000,4.100000,03/23/21 07:38:08,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:43:48,71.700000,71.700000,73.000000,62.823572,152.721097,2376.788688,68.921097,0.783657,0.577555,28.232445,0.070488,0.000897,0.922800,2402.966889,1.030209,0.071385,65.552000,73.700000,1.798333,3.000000,0.500000,142.000000,104.255719,142.000000,60.000000,1.775000,133.006969,1.773554,104.353838,2.010649,108.997627,2.347265,157.184241,132.000000,4.100000,03/23/21 07:38:08,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:44:48,71.900000,71.900000,73.000000,62.977291,152.727491,2390.817921,68.927491,0.788978,0.580688,28.229312,0.070454,0.000901,0.922350,2417.546353,1.030517,0.071355,65.552000,73.600000,1.996667,3.000000,0.300000,102.000000,111.977391,140.000000,67.000000,1.050000,91.248061,1.904959,108.324576,2.082529,110.999996,2.301805,155.730558,132.000000,4.100000,03/23/21 07:38:08,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:45:48,72.100000,72.100000,73.000000,63.130896,152.734180,2404.846606,68.934180,0.794330,0.583833,28.226167,0.070419,0.000906,0.921901,2432.135222,1.030826,0.071325,65.552000,73.500000,1.298333,2.300000,0.400000,81.000000,97.379840,197.000000,1.000000,1.575000,80.999924,1.648760,105.487755,2.079368,111.166974,2.285865,154.172182,132.000000,4.100000,03/23/21 07:38:08,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:46:48,72.300000,72.300000,73.000000,62.971244,152.741269,2416.041084,68.941269,0.799714,0.580592,28.229408,0.070401,0.000900,0.921660,2439.954402,1.030901,0.071301,65.318000,72.600000,1.905000,3.000000,0.900000,81.000000,102.353121,137.000000,64.000000,2.525000,71.494953,1.595041,100.036732,2.151747,109.626335,2.274979,152.679722,132.000000,4.100000,03/23/21 07:38:08,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:47:48,72.500000,72.500000,73.000000,63.123982,152.748762,2430.049715,68.948762,0.805130,0.583719,28.226281,0.070367,0.000905,0.921211,2454.515502,1.031209,0.071272,65.318000,72.500000,1.053333,1.900000,0.300000,76.000000,88.051576,295.000000,38.000000,1.325000,67.747006,1.481818,95.974319,2.050083,109.134979,2.262205,151.071943,132.000000,4.100000,03/23/21 07:38:08,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:48:48,72.600000,72.600000,74.000000,63.180575,152.756436,2436.874915,68.956436,0.807849,0.584883,28.225117,0.070351,0.000907,0.921000,2461.371479,1.031349,0.071257,65.318000,72.400000,1.430000,2.800000,0.600000,76.000000,87.464452,133.000000,51.000000,1.175000,83.489274,1.248760,87.652622,1.900832,106.102226,2.250625,149.056905,131.000000,3.800000,03/23/21 07:39:05,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:49:48,72.600000,72.600000,74.000000,63.180575,152.764192,2436.874915,68.964192,0.807849,0.584883,28.225117,0.070351,0.000907,0.921000,2461.371479,1.031349,0.071257,65.318000,72.400000,1.426667,2.400000,0.400000,92.000000,94.171624,142.000000,34.000000,1.400000,94.251216,1.426446,90.628226,1.772546,103.723656,2.230436,147.103388,118.000000,3.400000,03/23/21 07:41:00,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:50:48,73.000000,73.000000,74.000000,63.722466,152.772424,2467.062800,68.972424,0.818809,0.596093,28.213907,0.070270,0.000923,0.919942,2495.732242,1.032146,0.071193,65.318000,72.800000,1.323333,2.100000,0.400000,168.000000,89.590768,168.000000,11.000000,1.300000,154.777640,1.374380,91.782767,1.640599,99.988150,2.210108,145.267819,118.000000,3.400000,03/23/21 07:41:00,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:51:48,73.000000,73.000000,74.000000,63.126800,152.780960,2461.624319,68.980960,0.818809,0.583811,28.226189,0.070300,0.000904,0.920343,2482.715035,1.031697,0.071205,65.066000,71.300000,1.550000,2.900000,0.500000,117.000000,101.979715,165.000000,23.000000,2.625000,124.000000,1.437190,95.853571,1.553411,98.478488,2.199278,143.549368,64.000000,3.000000,03/23/21 07:46:45,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:52:48,73.200000,73.200000,74.000000,63.478525,152.789566,2477.432684,68.989566,0.824338,0.591050,28.218950,0.070256,0.000915,0.919761,2501.620127,1.032155,0.071171,65.066000,71.700000,1.813333,2.900000,0.600000,113.000000,93.805577,350.000000,0.000000,2.750000,121.754514,1.677686,98.648989,1.561564,97.446252,2.180311,141.693340,64.000000,3.000000,03/23/21 07:46:45,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:53:48,73.200000,73.200000,74.000000,62.874275,152.798452,2471.958299,68.998452,0.824338,0.578685,28.231315,0.070287,0.000896,0.920164,2488.517391,1.031703,0.071183,64.832000,70.200000,1.996667,2.700000,1.300000,78.000000,99.897647,140.000000,47.000000,1.650000,73.510097,1.913223,97.160181,1.579700,96.993429,2.169036,139.892880,64.000000,3.000000,03/23/21 07:46:45,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:54:48,73.200000,73.200000,74.000000,63.117320,152.807301,2474.147971,69.007301,0.824338,0.583631,28.226369,0.070274,0.000904,0.920003,2493.757797,1.031884,0.071178,64.832000,70.800000,1.091667,1.700000,0.500000,27.000000,32.441697,358.000000,0.000000,1.150000,26.249900,1.553719,68.229288,1.487687,90.122827,2.151402,137.656941,64.000000,3.000000,03/23/21 07:46:45,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:55:48,73.200000,73.200000,74.000000,63.278349,152.816113,2475.607813,69.016113,0.824338,0.586928,28.223072,0.070266,0.000909,0.919896,2497.251910,1.032005,0.071175,65.066000,71.200000,0.895000,1.700000,0.300000,80.000000,24.048075,357.000000,0.000000,0.675000,30.924340,0.998347,29.658531,1.449085,85.667312,2.133074,135.786229,64.000000,3.000000,03/23/21 07:46:45,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:56:48,73.400000,73.400000,74.000000,63.469995,152.825188,2489.958004,69.025188,0.829899,0.590888,28.219112,0.070230,0.000914,0.919421,2512.677333,1.032343,0.071144,66.704000,71.200000,0.968333,1.900000,0.400000,21.000000,66.842234,346.000000,14.000000,1.575000,49.912659,0.931405,50.143004,1.356073,81.581649,2.115579,133.465868,128.000000,2.900000,03/23/21 07:52:45,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:57:48,73.400000,73.400000,74.000000,63.469995,152.834344,2489.958004,69.034344,0.829899,0.590888,28.219112,0.070230,0.000914,0.919421,2512.677333,1.032343,0.071144,66.704000,71.200000,1.746667,2.800000,0.600000,66.000000,42.131923,349.000000,20.000000,1.450000,69.000229,1.353719,53.867273,1.423794,76.376316,2.103416,130.700478,128.000000,2.900000,03/23/21 07:52:45,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:58:48,73.500000,73.500000,76.000000,63.846071,152.843507,2499.715184,69.043507,0.832691,0.598705,28.211295,0.070197,0.000926,0.918994,2526.576902,1.032726,0.071124,66.704000,71.900000,1.025000,2.000000,0.300000,312.000000,31.570991,322.000000,5.000000,1.200000,311.500610,1.389256,38.440898,1.383527,72.164166,2.074340,128.733104,128.000000,2.900000,03/23/21 07:52:45,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 07:59:48,73.500000,73.500000,76.000000,63.283139,152.852794,2494.554318,69.052794,0.832691,0.587047,28.222953,0.070226,0.000908,0.919374,2514.220247,1.032299,0.071135,66.470000,70.500000,0.900000,1.700000,0.200000,185.000000,236.575128,320.000000,154.000000,1.100000,176.243427,0.964463,314.113469,1.331281,70.067087,2.036157,128.009804,128.000000,2.900000,03/23/21 07:52:45,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:00:48,73.700000,73.700000,76.000000,63.230083,152.862245,2506.667222,69.062245,0.838301,0.585973,28.224027,0.070203,0.000906,0.919064,2524.304270,1.032454,0.071109,66.218000,69.900000,1.536667,3.000000,0.200000,46.000000,84.161464,349.000000,46.000000,2.750000,51.250434,1.219008,203.020105,1.352080,67.791883,2.028103,126.413451,53.000000,3.000000,03/23/21 08:00:44,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:01:48,73.700000,73.700000,76.000000,63.676874,152.871870,2510.749016,69.071870,0.838301,0.595194,28.214806,0.070180,0.000921,0.918764,2534.077687,1.032791,0.071100,66.704000,71.000000,1.500000,3.100000,0.500000,75.000000,71.415358,172.000000,27.000000,1.825000,81.241474,1.514050,76.050409,1.349917,62.639228,2.010997,124.238817,35.000000,3.100000,03/23/21 08:00:56,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:02:48,73.900000,73.900000,76.000000,63.868445,152.881856,2525.104880,69.081856,0.843945,0.599201,28.210799,0.070143,0.000926,0.918289,2549.543822,1.033131,0.071070,66.704000,71.000000,1.485000,2.400000,0.600000,72.000000,58.252753,100.000000,17.000000,1.325000,54.059770,1.501653,63.932445,1.316805,57.477501,1.988337,121.480589,35.000000,3.100000,03/23/21 08:00:56,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:03:48,74.100000,74.100000,76.000000,63.775926,152.892111,2536.832739,69.092111,0.849621,0.597283,28.212717,0.070122,0.000923,0.918007,2558.725705,1.033255,0.071045,66.470000,70.300000,2.006667,2.900000,0.700000,66.000000,67.223209,161.000000,34.000000,2.050000,68.499695,1.746281,62.805005,1.315973,53.108052,1.960789,118.951726,35.000000,3.100000,03/23/21 08:00:56,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:04:48,74.100000,74.100000,76.000000,63.571487,152.902441,2534.952606,69.102441,0.849621,0.593035,28.216965,0.070133,0.000917,0.918145,2554.222528,1.033099,0.071049,66.218000,69.800000,1.436667,2.300000,0.500000,92.000000,59.452925,357.000000,5.000000,1.225000,92.250167,1.720661,64.011819,1.349251,56.578095,1.944488,116.640574,35.000000,3.100000,03/23/21 08:00:56,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:05:48,74.300000,74.300000,76.000000,64.089407,152.912817,2540.575040,69.112817,0.855330,0.603863,28.216137,0.070104,0.000933,0.917774,2566.310315,1.033323,0.071037,66.470000,70.600000,1.051667,1.900000,0.400000,65.000000,88.526637,264.000000,18.000000,1.175000,55.995871,1.251240,73.473983,1.364892,62.868692,1.902944,114.851042,35.000000,3.100000,03/23/21 08:00:56,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:06:48,74.400000,74.400000,76.000000,64.103701,152.923517,2546.994812,69.123517,0.858197,0.604171,28.215829,0.070090,0.000933,0.917592,2572.240252,1.033431,0.071024,66.470000,70.400000,1.698333,2.500000,0.800000,97.000000,66.427364,160.000000,8.000000,0.875000,83.474704,1.373554,75.848620,1.439268,62.697707,1.887476,112.537025,35.000000,3.100000,03/23/21 08:00:56,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:07:48,74.400000,74.400000,76.000000,64.428173,152.934333,2550.032518,69.134333,0.858197,0.611037,28.208963,0.070073,0.000944,0.917369,2579.518701,1.033683,0.071017,66.704000,71.200000,1.508333,2.300000,0.500000,53.000000,76.632364,201.000000,31.000000,2.050000,63.931778,1.602479,71.602685,1.414476,68.205587,1.873202,110.554457,35.000000,3.100000,03/23/21 08:00:56,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:08:48,74.600000,74.600000,76.000000,63.301065,152.945501,2552.178931,69.145501,0.863957,0.587491,28.232509,0.070105,0.000907,0.917791,2565.768399,1.033014,0.071013,65.948000,68.000000,1.908333,2.500000,1.300000,74.000000,67.803914,83.000000,52.000000,1.850000,71.750043,1.701653,72.324925,1.502829,70.467593,1.854818,108.558083,35.000000,3.100000,03/23/21 08:00:56,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:09:48,74.400000,74.400000,75.000000,63.610887,152.956242,2542.438647,69.156242,0.858197,0.593873,28.226127,0.070116,0.000917,0.917927,2561.325899,1.033054,0.071033,66.218000,69.200000,2.188333,3.000000,1.300000,62.000000,74.146275,99.000000,53.000000,2.375000,60.748212,2.050413,70.810676,1.630948,70.295262,1.860872,106.540818,35.000000,3.100000,03/23/21 08:00:56,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:10:48,74.400000,74.400000,75.000000,63.528025,152.966926,2541.679333,69.166926,0.858197,0.592156,28.227844,0.070120,0.000915,0.917983,2559.507227,1.032991,0.071035,66.218000,69.000000,1.845000,2.600000,1.100000,86.000000,75.576544,114.000000,53.000000,2.450000,80.749757,2.014050,74.851229,1.664393,70.227309,1.850181,104.534080,35.000000,3.100000,03/23/21 08:00:56,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:11:48,74.400000,74.400000,76.000000,64.387789,152.977566,2549.652793,69.177566,0.858197,0.610178,28.209822,0.070075,0.000943,0.917397,2578.608798,1.033651,0.071018,66.704000,71.100000,1.365000,2.500000,0.500000,79.000000,93.783022,319.000000,32.000000,2.325000,76.000000,1.611570,83.324924,1.649584,72.178775,1.845154,103.118246,74.000000,3.000000,03/23/21 08:09:34,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:12:48,74.600000,74.600000,77.000000,64.335825,152.988454,2561.733644,69.188454,0.863957,0.609090,28.210910,0.070052,0.000940,0.917089,2588.658649,1.033805,0.070992,66.470000,70.500000,1.415000,2.500000,0.400000,86.000000,77.755513,353.000000,4.000000,2.375000,86.749986,1.400000,85.416402,1.642263,74.245372,1.832241,101.531409,74.000000,3.000000,03/23/21 08:09:34,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:13:48,74.800000,74.800000,77.000000,64.363696,152.999703,2574.558148,69.199703,0.869751,0.609695,28.210305,0.070024,0.000941,0.916726,2600.500238,1.034020,0.070965,66.470000,70.100000,1.721667,3.100000,0.400000,351.000000,76.841192,351.000000,0.000000,0.700000,258.464459,1.572727,77.346344,1.614642,75.242609,1.833852,100.150793,77.000000,3.100000,03/23/21 08:12:55,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:14:48,74.800000,74.800000,77.000000,64.158148,153.011021,2572.634399,69.211021,0.869751,0.605346,28.214654,0.070035,0.000934,0.916867,2595.889982,1.033861,0.070969,66.218000,69.600000,1.611667,4.200000,0.500000,51.000000,67.929505,355.000000,13.000000,4.075000,43.753310,1.673554,72.140039,1.630616,75.811909,1.843266,98.925284,47.000000,4.200000,03/23/21 08:14:47,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:15:48,74.800000,74.800000,76.000000,63.784883,153.022293,2569.171864,69.222293,0.869751,0.597519,28.222481,0.070054,0.000922,0.917121,2587.593310,1.033574,0.070977,65.948000,68.700000,2.336667,4.100000,0.800000,41.000000,67.692895,103.000000,38.000000,1.900000,45.498626,1.963636,67.299358,1.759401,73.951487,1.860011,97.216171,47.000000,4.200000,03/23/21 08:14:47,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:16:48,74.800000,74.800000,76.000000,63.491593,153.033520,2566.478970,69.233520,0.869751,0.591430,28.228570,0.070069,0.000913,0.917319,2581.141934,1.033351,0.070982,65.948000,68.000000,2.100000,3.000000,0.400000,73.000000,58.452014,343.000000,2.000000,0.525000,26.297961,2.234711,63.017682,1.798502,73.130503,1.867703,95.548786,47.000000,4.200000,03/23/21 08:14:47,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:17:48,74.800000,74.800000,77.000000,64.404651,153.044702,2574.942908,69.244702,0.869751,0.610565,28.209435,0.070022,0.000942,0.916697,2601.422375,1.034052,0.070964,66.470000,70.200000,0.926667,2.300000,0.300000,106.000000,97.101806,305.000000,3.000000,0.650000,101.630934,1.514050,71.152729,1.742762,74.028326,1.849681,94.388386,47.000000,4.200000,03/23/21 08:14:47,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:18:48,75.000000,75.000000,76.000000,64.100649,153.056126,2584.655724,69.256126,0.875578,0.604149,28.215851,0.070012,0.000932,0.916563,2605.816007,1.034011,0.070944,66.218000,69.000000,1.340000,2.700000,0.600000,61.000000,84.199468,358.000000,4.000000,2.200000,74.865734,1.128926,89.226812,1.685025,75.726820,1.844876,93.284265,47.000000,4.200000,03/23/21 08:14:47,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:19:48,75.000000,75.000000,76.000000,62.785363,153.067618,2572.651788,69.267618,0.875578,0.577006,28.242994,0.070079,0.000890,0.917444,2577.058174,1.033017,0.070969,65.192000,65.900000,2.595000,3.400000,1.700000,100.000000,84.430653,123.000000,55.000000,2.325000,109.258378,1.957025,84.539508,1.726789,76.900032,1.868120,92.173752,47.000000,4.200000,03/23/21 08:14:47,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:20:48,74.800000,74.800000,76.000000,62.508946,153.078678,2557.632055,69.278678,0.869751,0.571426,28.248574,0.070119,0.000882,0.917969,2559.954347,1.032620,0.071001,65.192000,65.700000,2.625000,4.100000,0.500000,59.000000,48.924112,262.000000,3.000000,2.275000,56.000000,2.607438,67.196590,1.804992,74.115695,1.896307,91.007813,47.000000,4.200000,03/23/21 08:14:47,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:21:48,74.600000,74.600000,76.000000,63.385061,153.089296,2552.943231,69.289296,0.863957,0.589219,28.230781,0.070101,0.000910,0.917735,2567.598974,1.033077,0.071011,65.948000,68.200000,1.236667,2.300000,0.400000,124.000000,90.668951,316.000000,21.000000,0.425000,329.952045,1.928926,68.428208,1.791348,73.816335,1.893141,90.682184,47.000000,4.200000,03/23/21 08:14:47,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:22:48,74.600000,74.600000,76.000000,63.426979,153.099857,2553.325386,69.299857,0.863957,0.590083,28.229917,0.070099,0.000911,0.917706,2568.514304,1.033109,0.071010,65.948000,68.300000,0.720000,1.300000,0.200000,71.000000,104.263325,358.000000,17.000000,0.750000,70.781313,0.985124,94.923124,1.722629,74.974389,1.856373,90.382631,47.000000,4.200000,03/23/21 08:14:47,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:23:48,74.800000,74.800000,76.000000,63.701354,153.110662,2568.402449,69.310662,0.869751,0.595779,28.224221,0.070059,0.000920,0.917178,2585.749918,1.033511,0.070978,65.948000,68.500000,0.818333,2.200000,0.300000,287.000000,179.749240,326.000000,21.000000,0.800000,289.698465,0.766942,127.602176,1.629451,76.303899,1.815746,90.218820,47.000000,4.200000,03/23/21 08:14:47,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:24:48,75.000000,75.000000,76.000000,63.258163,153.121919,2565.179317,69.321919,0.875578,0.586637,28.243363,0.070080,0.000905,0.917456,2576.667790,1.033003,0.070985,65.696000,67.000000,1.195000,2.300000,0.400000,222.000000,225.201375,285.000000,152.000000,0.900000,225.997253,1.005785,217.019323,1.593677,83.329084,1.789531,90.667453,51.000000,4.200000,03/23/21 08:14:48,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:25:48,75.200000,75.200000,76.000000,63.362806,153.133428,2578.683175,69.333428,0.881439,0.588801,28.241199,0.070048,0.000908,0.917043,2590.151124,1.033276,0.070956,67.046000,66.800000,0.853333,1.300000,0.300000,64.000000,202.917811,254.000000,40.000000,0.725000,82.522759,1.024793,216.983486,1.441265,95.091317,1.778312,91.103676,39.000000,4.100000,03/23/21 08:20:22,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:26:48,75.000000,75.000000,76.000000,61.774015,153.144918,2563.747768,69.344918,0.875578,0.556868,28.263132,0.070129,0.000859,0.918099,2555.739572,1.032281,0.070988,64.688000,63.600000,2.568333,4.600000,0.500000,83.000000,93.601663,350.000000,3.000000,2.775000,75.500000,1.702479,139.074825,1.486356,103.115710,1.771008,90.840684,130.000000,4.600000,03/23/21 08:26:18,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:27:48,75.000000,75.000000,76.000000,61.729321,153.156054,2551.632744,69.356054,0.875578,0.555992,28.274008,0.070156,0.000858,0.918452,2544.232890,1.031884,0.071014,64.688000,63.500000,2.303333,3.300000,1.200000,98.000000,105.576356,124.000000,67.000000,2.075000,99.498475,2.421488,99.841685,1.623960,104.439515,1.749209,90.590067,130.000000,4.600000,03/23/21 08:26:18,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:28:48,75.000000,75.000000,76.000000,62.480879,153.167146,2558.211985,69.367146,0.875578,0.570877,28.259123,0.070119,0.000881,0.917968,2559.982591,1.032427,0.071000,65.192000,65.200000,1.911667,2.800000,0.900000,61.000000,82.114984,153.000000,52.000000,1.225000,118.201567,2.109091,93.853879,1.683694,102.943268,1.731380,89.811951,130.000000,4.600000,03/23/21 08:26:18,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:29:48,75.200000,75.200000,76.000000,62.185696,153.178280,2568.163434,69.378280,0.881439,0.565003,28.264997,0.070107,0.000871,0.917816,2564.957437,1.032406,0.070979,66.524000,64.100000,1.838333,3.600000,0.300000,84.000000,104.180243,138.000000,16.000000,2.325000,94.238181,1.874380,92.895505,1.607155,106.974389,1.705832,89.397242,130.000000,4.600000,03/23/21 08:26:18,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:30:48,75.200000,75.200000,76.000000,62.141271,153.189677,2567.773862,69.389677,0.881439,0.564121,28.265879,0.070110,0.000870,0.917844,2564.024745,1.032373,0.070980,66.524000,64.000000,2.095000,3.500000,0.400000,192.000000,103.978743,296.000000,70.000000,0.525000,217.000417,1.957851,103.697219,1.554409,115.012932,1.676979,88.774781,130.000000,4.600000,03/23/21 08:26:18,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:31:48,75.200000,75.200000,76.000000,61.783664,153.201029,2564.657415,69.401029,0.881439,0.557070,28.272930,0.070127,0.000859,0.918073,2556.564255,1.032116,0.070986,66.254000,63.200000,2.285000,3.700000,0.500000,57.000000,114.759800,188.000000,57.000000,1.950000,64.950124,2.190909,109.698753,1.656905,118.539225,1.663954,88.790926,130.000000,4.600000,03/23/21 08:26:18,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:32:48,75.000000,75.000000,76.000000,62.524551,153.212058,2558.599030,69.412058,0.875578,0.571752,28.258248,0.070117,0.000882,0.917940,2560.909302,1.032459,0.070999,65.192000,65.300000,2.245000,3.200000,0.700000,130.000000,106.360539,147.000000,66.000000,2.450000,131.000000,2.252066,111.054895,1.809817,117.429601,1.671952,88.877391,130.000000,4.600000,03/23/21 08:26:18,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:33:48,75.000000,75.000000,76.000000,62.085163,153.222933,2554.728735,69.422933,0.875578,0.562997,28.267003,0.070139,0.000869,0.918224,2551.643481,1.032139,0.071007,64.940000,64.300000,2.203333,3.500000,0.800000,75.000000,111.811122,147.000000,64.000000,1.650000,82.504007,2.225620,108.649118,1.948419,115.199074,1.683449,89.434411,130.000000,4.600000,03/23/21 08:26:18,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:34:48,74.800000,74.800000,76.000000,62.811160,153.233391,2548.592896,69.433391,0.869751,0.577514,28.252486,0.070129,0.000891,0.918096,2555.812963,1.032477,0.071020,65.444000,66.400000,1.540000,3.700000,0.200000,127.000000,98.851920,350.000000,3.000000,3.025000,127.000000,1.877686,106.508920,1.982196,107.228363,1.687837,89.522804,130.000000,4.600000,03/23/21 08:26:18,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:35:48,74.800000,74.800000,76.000000,61.763083,153.243795,2539.365138,69.443795,0.869751,0.556640,28.273360,0.070181,0.000859,0.918775,2533.723225,1.031714,0.071040,64.940000,64.000000,1.786667,2.800000,0.500000,96.000000,97.815935,127.000000,63.000000,1.200000,110.269675,1.665289,98.022616,2.075374,101.990143,1.695446,89.591647,130.000000,4.600000,03/23/21 08:26:18,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:36:48,74.800000,74.800000,76.000000,61.718670,153.254158,2538.980690,69.454158,0.869751,0.555771,28.274229,0.070183,0.000858,0.918803,2532.803174,1.031683,0.071041,64.688000,63.900000,1.795000,3.000000,0.700000,139.000000,106.062252,139.000000,67.000000,2.225000,129.266549,1.799174,102.143660,2.000832,103.208610,1.705693,89.515738,139.000000,3.700000,03/23/21 08:34:42,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:37:48,74.800000,74.800000,76.000000,61.585066,153.264482,2537.827367,69.464482,0.869751,0.553161,28.276839,0.070189,0.000854,0.918888,2530.043188,1.031587,0.071043,64.688000,63.600000,1.206667,2.100000,0.600000,59.000000,121.504696,151.000000,33.000000,0.975000,60.499886,1.498347,113.234004,1.890516,104.735379,1.691280,89.936229,139.000000,3.700000,03/23/21 08:34:42,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:38:48,74.800000,74.800000,76.000000,61.763083,153.274766,2539.365138,69.474766,0.869751,0.556640,28.273360,0.070181,0.000859,0.918775,2533.723225,1.031714,0.071040,64.940000,64.000000,0.510000,0.900000,0.200000,236.000000,276.060574,349.000000,25.000000,0.600000,251.539937,0.869421,162.737363,1.749085,108.300413,1.651041,89.239444,139.000000,3.700000,03/23/21 08:34:42,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:39:48,75.000000,75.000000,76.000000,61.863220,153.285190,2552.793715,69.485190,0.875578,0.558619,28.271381,0.070149,0.000862,0.918366,2547.011646,1.031980,0.071011,64.688000,63.800000,1.080000,1.800000,0.400000,235.000000,232.869216,257.000000,170.000000,1.300000,232.249900,0.795868,249.843979,1.675707,116.652702,1.623854,89.420996,139.000000,3.700000,03/23/21 08:34:42,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:40:48,75.000000,75.000000,76.000000,62.173517,153.295779,2555.502766,69.495779,0.875578,0.564748,28.265252,0.070134,0.000871,0.918167,2553.496416,1.032203,0.071006,64.940000,64.500000,1.945000,4.400000,0.800000,132.000000,172.003825,239.000000,111.000000,4.000000,133.499886,1.504132,206.498089,1.658070,125.018703,1.612191,89.677715,136.000000,4.400000,03/23/21 08:40:44,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:41:48,75.000000,75.000000,76.000000,61.774015,153.306327,2552.019731,69.506327,0.875578,0.556868,28.273132,0.070154,0.000859,0.918423,2545.159114,1.031916,0.071013,64.688000,63.600000,1.851667,3.900000,0.600000,115.000000,99.897311,133.000000,52.000000,1.875000,103.743667,1.895041,131.752003,1.617637,122.220250,1.602666,89.300753,136.000000,4.400000,03/23/21 08:40:44,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:42:48,75.000000,75.000000,76.000000,61.504920,153.316835,2549.697862,69.516835,0.875578,0.551614,28.278386,0.070167,0.000851,0.918594,2539.602203,1.031724,0.071018,64.688000,63.000000,2.061667,3.600000,0.600000,252.000000,163.213102,260.000000,119.000000,1.350000,253.998170,1.971901,127.637816,1.599667,130.656155,1.608164,90.046457,136.000000,4.400000,03/23/21 08:40:44,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:43:48,75.000000,75.000000,76.000000,62.040896,153.327303,2554.341724,69.527303,0.875578,0.562121,28.267879,0.070141,0.000867,0.918253,2550.717057,1.032107,0.071008,64.940000,64.200000,1.630000,2.400000,0.900000,197.000000,210.649779,251.000000,176.000000,2.325000,192.251216,1.847107,188.937877,1.541265,145.453725,1.605082,90.963643,136.000000,4.400000,03/23/21 08:40:44,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:44:48,75.000000,75.000000,76.000000,62.349508,153.337731,2557.050871,69.537731,0.875578,0.568250,28.261750,0.070126,0.000877,0.918054,2557.202629,1.032331,0.071002,64.940000,64.900000,1.011667,2.300000,0.200000,326.000000,179.852957,352.000000,2.000000,0.475000,338.036194,1.321488,198.963146,1.490017,155.650748,1.588392,91.400301,136.000000,4.400000,03/23/21 08:40:44,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:45:48,75.000000,75.000000,76.000000,62.480879,153.348119,2558.211985,69.548119,0.875578,0.570877,28.259123,0.070119,0.000881,0.917968,2559.982591,1.032427,0.071000,65.192000,65.200000,0.423333,1.200000,0.200000,208.000000,200.925018,356.000000,47.000000,0.250000,157.782160,0.731405,185.298743,1.351248,167.475096,1.574091,91.568664,136.000000,4.400000,03/23/21 08:40:44,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:46:48,75.300000,75.300000,76.000000,62.545651,153.358923,2577.614394,69.558923,0.884383,0.572196,28.257804,0.070076,0.000882,0.917410,2578.163976,1.032765,0.070959,66.524000,64.700000,0.623333,2.000000,0.100000,202.000000,272.688632,347.000000,0.000000,1.675000,201.248068,0.523140,252.233639,1.235940,184.479185,1.552819,91.252891,136.000000,4.400000,03/23/21 08:40:44,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:47:48,75.700000,75.700000,77.000000,62.165431,153.370249,2599.344848,69.570249,0.896243,0.564633,28.265367,0.070043,0.000870,0.916970,2592.526402,1.032875,0.070913,66.254000,63.000000,0.603333,1.400000,0.200000,201.000000,256.049991,356.000000,7.000000,0.550000,222.798787,0.610744,263.063295,1.173544,201.206910,1.545071,91.535850,136.000000,4.400000,03/23/21 08:40:44,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:48:48,75.900000,75.900000,77.000000,62.534450,153.382016,2615.132293,69.582016,0.902225,0.572010,28.257990,0.069998,0.000881,0.916388,2611.510598,1.033337,0.070879,66.254000,63.400000,0.693333,1.300000,0.300000,350.000000,201.690056,358.000000,2.000000,1.025000,17.690607,0.653719,229.416595,1.191181,193.821827,1.532824,92.393553,136.000000,4.400000,03/23/21 08:40:44,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:49:48,76.100000,76.100000,77.000000,62.857992,153.394212,2630.543230,69.594212,0.908241,0.578550,28.251450,0.069956,0.000891,0.915834,2629.605282,1.033769,0.070847,66.254000,63.700000,0.320000,0.800000,0.100000,282.000000,313.072505,357.000000,6.000000,0.375000,296.527643,0.507438,266.991992,1.116972,191.977210,1.514440,91.650128,136.000000,4.400000,03/23/21 08:40:44,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:50:48,76.400000,76.400000,77.000000,63.051583,153.406732,2651.062282,69.606732,0.917332,0.582506,28.247494,0.069907,0.000896,0.915193,2650.544712,1.034203,0.070803,66.254000,63.500000,0.533333,1.000000,0.300000,214.000000,234.876817,355.000000,2.000000,0.600000,206.872799,0.430579,277.066567,0.979867,202.522263,1.501194,92.361127,133.000000,3.900000,03/23/21 08:40:51,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:51:48,76.600000,76.600000,78.000000,62.878294,153.419681,2662.018076,69.619681,0.923436,0.578994,28.251006,0.069890,0.000891,0.914965,2657.989334,1.034268,0.070780,66.002000,62.700000,0.528333,1.500000,0.200000,26.000000,270.928806,357.000000,26.000000,0.300000,247.735127,0.529752,249.400394,0.844759,221.985738,1.484643,92.038564,135.000000,3.600000,03/23/21 08:41:54,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:52:48,76.800000,76.800000,78.000000,63.157863,153.432863,2677.040930,69.632863,0.929576,0.584703,28.245297,0.069849,0.000899,0.914439,2675.191727,1.034670,0.070749,66.002000,62.900000,0.858333,2.300000,0.200000,177.000000,48.055079,357.000000,11.000000,0.500000,191.800707,0.690083,288.717959,0.723627,233.705207,1.468675,91.784195,197.000000,2.400000,03/23/21 08:43:48,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:53:48,77.000000,77.000000,78.000000,63.026651,153.446370,2688.358701,69.646370,0.935751,0.582037,28.247963,0.069830,0.000895,0.914184,2683.522663,1.034765,0.070725,67.568000,62.200000,0.523333,1.400000,0.200000,317.000000,355.337115,349.000000,0.000000,0.250000,317.249957,0.687603,15.026480,0.614809,247.081222,1.443821,90.990394,197.000000,2.400000,03/23/21 08:43:48,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:54:48,77.100000,77.100000,78.000000,63.258362,153.460208,2696.700060,69.660208,0.938852,0.586783,28.243217,0.069805,0.000902,0.913860,2694.122879,1.035035,0.070707,67.568000,62.500000,0.796667,2.300000,0.100000,37.000000,4.863412,354.000000,11.000000,2.150000,40.000000,0.658678,0.538161,0.590183,269.778799,1.438711,91.951267,45.000000,2.300000,03/23/21 08:52:32,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:55:48,77.300000,77.300000,78.000000,62.799531,153.474360,2705.062936,69.674360,0.945081,0.577445,28.252555,0.069802,0.000887,0.913822,2695.383331,1.034886,0.070689,67.298000,61.100000,1.296667,2.000000,0.400000,334.000000,354.603421,356.000000,0.000000,0.950000,336.751360,1.040496,356.336121,0.677038,296.015038,1.445404,91.053445,45.000000,2.300000,03/23/21 08:52:32,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:56:48,77.100000,77.100000,78.000000,62.797683,153.488391,2692.553681,69.688391,0.938852,0.577394,28.252606,0.069828,0.000887,0.914164,2684.182283,1.034691,0.070716,67.298000,61.500000,1.140000,2.200000,0.200000,344.000000,348.335677,358.000000,0.000000,1.700000,349.251310,1.224793,351.967348,0.730283,314.170924,1.448514,89.883606,45.000000,2.300000,03/23/21 08:52:32,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:57:48,77.000000,77.000000,78.000000,62.934684,153.502086,2687.532132,69.702086,0.935751,0.580166,28.249834,0.069835,0.000892,0.914245,2681.541180,1.034696,0.070726,67.568000,62.000000,0.973333,1.900000,0.300000,12.000000,359.042478,354.000000,3.000000,0.750000,50.935125,1.055372,352.351421,0.766057,329.625225,1.435462,90.289744,45.000000,2.300000,03/23/21 08:52:32,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:58:48,77.000000,77.000000,78.000000,62.888603,153.515630,2687.118854,69.715630,0.935751,0.579230,28.250770,0.069837,0.000890,0.914275,2680.550487,1.034662,0.070727,67.298000,61.900000,1.120000,1.600000,0.400000,28.000000,333.902906,348.000000,28.000000,0.500000,60.033125,1.051240,343.290819,0.809151,335.479877,1.437073,89.225711,45.000000,2.300000,03/23/21 08:52:32,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 08:59:48,77.000000,77.000000,78.000000,63.026651,153.529124,2688.358701,69.729124,0.935751,0.582037,28.247963,0.069830,0.000895,0.914184,2683.522663,1.034765,0.070725,67.568000,62.200000,0.390000,0.900000,0.100000,295.000000,344.872071,337.000000,0.000000,0.750000,297.249881,0.755372,336.939638,0.815308,339.015777,1.428492,87.961670,45.000000,2.300000,03/23/21 08:52:32,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:00:48,77.000000,77.000000,78.000000,62.377363,153.542568,2682.573050,69.742568,0.935751,0.568937,28.261063,0.069862,0.000875,0.914608,2669.655037,1.034285,0.070737,67.028000,60.800000,0.668333,1.100000,0.200000,261.000000,305.948002,355.000000,7.000000,0.300000,260.693802,0.528099,315.959189,0.828619,339.228008,1.414468,86.545118,45.000000,2.300000,03/23/21 08:52:32,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:01:48,77.100000,77.100000,78.000000,62.471287,153.556095,2677.935702,69.756095,0.938852,0.570822,28.269178,0.069869,0.000877,0.914700,2666.643893,1.034085,0.070747,67.028000,60.800000,0.446667,0.900000,0.200000,313.000000,324.921046,354.000000,0.000000,0.675000,312.250357,0.559504,312.542286,0.820466,341.527190,1.396695,85.966473,45.000000,2.300000,03/23/21 08:52:32,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:02:48,77.300000,77.300000,78.000000,63.124796,153.569796,2707.984337,69.769796,0.945081,0.584060,28.245940,0.069786,0.000897,0.913608,2702.387584,1.035128,0.070683,67.298000,61.800000,0.510000,1.200000,0.200000,179.000000,325.426985,357.000000,6.000000,0.275000,200.018651,0.476860,324.260552,0.786023,338.781207,1.380394,86.118594,43.000000,2.300000,03/23/21 08:54:45,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:03:48,77.500000,77.500000,80.000000,62.940714,153.583907,2718.814278,69.783907,0.951346,0.580321,28.249679,0.069769,0.000891,0.913389,2709.572131,1.035184,0.070660,67.298000,61.000000,0.808333,2.800000,0.200000,75.000000,98.624703,344.000000,9.000000,2.300000,62.938741,0.660331,339.313885,0.814143,339.335707,1.360567,87.102191,75.000000,2.800000,03/23/21 09:03:48,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:04:48,77.700000,77.700000,80.000000,63.128625,153.598425,2721.272452,69.798425,0.957647,0.584165,28.255835,0.069758,0.000897,0.913247,2714.194234,1.035151,0.070655,67.298000,61.000000,1.448333,2.700000,0.600000,60.000000,77.206280,202.000000,9.000000,1.150000,27.619053,1.121488,81.401187,0.882030,347.097712,1.360511,87.681236,75.000000,2.800000,03/23/21 09:03:48,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:05:48,78.000000,78.000000,80.000000,62.985629,153.613341,2738.697344,69.813341,0.967167,0.581267,28.258733,0.069727,0.000892,0.912831,2727.828704,1.035334,0.070618,67.028000,60.100000,1.786667,3.600000,0.400000,54.000000,59.390344,339.000000,5.000000,2.300000,57.497140,1.627273,69.450532,0.929118,352.985536,1.372841,86.785085,45.000000,3.600000,03/23/21 09:05:35,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:06:48,78.000000,78.000000,79.000000,62.264996,153.628312,2732.295214,69.828312,0.967167,0.566760,28.273240,0.069762,0.000870,0.913300,2712.477930,1.034802,0.070632,66.452000,58.600000,2.545000,4.300000,1.100000,72.000000,61.013217,101.000000,31.000000,3.500000,66.248699,2.159504,60.389120,1.070549,7.359096,1.386781,86.491783,45.000000,4.300000,03/23/21 09:06:35,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:07:48,77.500000,77.500000,79.000000,61.161118,153.642803,2691.563891,69.842803,0.951346,0.545121,28.294879,0.069881,0.000837,0.914850,2661.755672,1.033530,0.070718,66.182000,57.300000,2.220000,4.200000,0.300000,121.000000,76.136323,121.000000,52.000000,0.375000,88.463477,2.379339,68.446265,1.193677,22.282111,1.399028,86.421346,45.000000,4.300000,03/23/21 09:06:35,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:08:48,77.300000,77.300000,77.000000,61.610579,153.656494,2682.918240,69.856494,0.945081,0.553818,28.286182,0.069885,0.000851,0.914910,2659.805949,1.033656,0.070736,66.452000,58.600000,0.700000,1.200000,0.300000,83.000000,300.974736,358.000000,1.000000,0.600000,342.869485,1.478512,61.466787,1.151082,29.315132,1.378728,86.924163,45.000000,4.300000,03/23/21 09:06:35,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:09:48,77.300000,77.300000,78.000000,62.985794,153.669851,2695.016335,69.869851,0.945081,0.581225,28.258775,0.069818,0.000893,0.914023,2688.799726,1.034658,0.070711,67.298000,61.500000,1.070000,2.200000,0.300000,48.000000,60.744376,355.000000,0.000000,1.425000,39.537645,0.880992,25.268422,1.219634,36.258321,1.360289,86.952541,45.000000,4.300000,03/23/21 09:06:35,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:10:48,77.300000,77.300000,78.000000,62.423778,153.683340,2690.009821,69.883340,0.945081,0.569884,28.270116,0.069846,0.000876,0.914390,2676.798892,1.034243,0.070721,67.028000,60.300000,1.691667,2.600000,0.400000,21.000000,15.736960,358.000000,0.000000,1.800000,6.214375,1.376033,32.907225,1.320965,44.424365,1.357790,85.124913,45.000000,4.300000,03/23/21 09:06:35,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:11:48,77.500000,77.500000,80.000000,63.127396,153.696962,2708.779314,69.896962,0.951346,0.584126,28.255874,0.069784,0.000897,0.913589,2703.014382,1.034957,0.070682,67.298000,61.400000,2.128333,3.500000,0.600000,78.000000,53.873046,349.000000,0.000000,1.725000,95.296013,1.909091,35.681537,1.489684,51.404402,1.370369,83.250731,45.000000,4.300000,03/23/21 09:06:35,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:12:48,77.500000,77.500000,79.000000,62.135155,153.710715,2699.960812,69.910715,0.951346,0.564148,28.275852,0.069834,0.000866,0.914235,2681.874762,1.034226,0.070700,66.740000,59.300000,1.190000,2.700000,0.300000,270.000000,73.835409,349.000000,15.000000,0.400000,351.882757,1.659504,62.254065,1.556739,58.819202,1.366731,83.156642,45.000000,4.300000,03/23/21 09:06:35,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:13:48,77.500000,77.500000,79.000000,61.846005,153.724418,2697.441566,69.924418,0.951346,0.558440,28.281560,0.069848,0.000858,0.914419,2675.837613,1.034017,0.070706,66.452000,58.700000,0.638333,1.500000,0.300000,68.000000,352.209926,358.000000,0.000000,0.800000,48.686023,0.920661,36.714711,1.543927,52.624031,1.348181,81.270344,45.000000,4.300000,03/23/21 09:06:35,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:14:48,77.700000,77.700000,79.000000,61.887356,153.738151,2710.283321,69.938151,0.957647,0.559266,28.280734,0.069820,0.000859,0.914052,2687.850273,1.034240,0.070678,66.452000,58.400000,0.426667,0.900000,0.100000,191.000000,227.098905,333.000000,71.000000,0.275000,190.987376,0.531405,299.831116,1.439601,49.272468,1.329408,83.121565,45.000000,4.300000,03/23/21 09:06:35,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:15:48,77.900000,77.900000,79.000000,62.122917,153.752193,2724.813408,69.952193,0.963985,0.563931,28.276069,0.069782,0.000865,0.913561,2703.919502,1.034603,0.070648,66.452000,58.500000,0.411667,0.800000,0.200000,315.000000,238.178043,349.000000,7.000000,0.375000,344.156936,0.419835,232.931941,1.303328,46.104479,1.296612,85.282486,45.000000,4.300000,03/23/21 09:06:35,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:16:48,78.000000,78.000000,79.000000,62.313538,153.766596,2732.721994,69.966596,0.967167,0.567727,28.272273,0.069760,0.000871,0.913269,2713.501070,1.034838,0.070631,66.452000,58.700000,1.131667,3.200000,0.300000,56.000000,55.190348,358.000000,4.000000,3.050000,60.499085,0.766942,244.455811,1.165058,42.975343,1.280200,86.171105,75.000000,4.200000,03/23/21 09:06:53,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:17:48,78.200000,78.200000,79.000000,62.207959,153.781344,2744.262870,69.981344,0.973560,0.565638,28.274362,0.069739,0.000868,0.912996,2722.420108,1.034954,0.070607,66.452000,58.100000,1.328333,3.100000,0.400000,6.000000,351.733207,357.000000,0.000000,0.625000,301.399664,1.222314,16.947371,1.070549,21.920844,1.286920,82.727440,47.000000,3.500000,03/23/21 09:11:14,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:18:48,78.200000,78.200000,79.000000,62.451961,153.796051,2746.410682,69.996051,0.973560,0.570506,28.269494,0.069727,0.000875,0.912839,2727.569769,1.035132,0.070602,66.452000,58.600000,0.498333,1.400000,0.100000,236.000000,315.204658,353.000000,0.000000,0.850000,303.973805,0.931405,336.330404,1.051082,18.084747,1.273341,80.434395,47.000000,3.500000,03/23/21 09:11:14,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:19:48,78.400000,78.400000,79.000000,62.247314,153.811051,2757.070750,70.011051,0.979989,0.566434,28.273566,0.069711,0.000868,0.912631,2734.386271,1.035175,0.070580,66.182000,57.800000,0.578333,1.200000,0.300000,324.000000,313.930156,358.000000,7.000000,0.325000,31.402806,0.540496,315.114632,1.003661,1.108256,1.239572,77.050165,47.000000,3.500000,03/23/21 09:11:14,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:20:48,78.600000,78.600000,80.000000,62.581475,153.826360,2772.476280,70.026360,0.986455,0.573130,28.266870,0.069669,0.000878,0.912076,2752.591915,1.035613,0.070547,66.452000,58.100000,1.033333,2.600000,0.300000,17.000000,358.999509,357.000000,0.000000,2.325000,8.516550,0.804959,334.191405,0.937770,356.810734,1.213080,75.998050,47.000000,3.500000,03/23/21 09:11:14,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:21:48,78.800000,78.800000,80.000000,62.866285,153.841888,2787.464374,70.041888,0.992958,0.578895,28.261105,0.069629,0.000887,0.911551,2769.808254,1.036017,0.070516,68.000000,58.300000,0.970000,1.800000,0.200000,249.000000,31.446406,357.000000,1.000000,0.600000,226.463575,0.995868,12.472555,0.822130,348.336047,1.208275,72.809773,67.000000,3.200000,03/23/21 09:16:44,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:22:48,78.800000,78.800000,80.000000,62.768226,153.857449,2786.588297,70.057449,0.992958,0.576909,28.263091,0.069634,0.000884,0.911615,2767.706615,1.035944,0.070518,68.000000,58.100000,0.561667,2.600000,0.200000,0.000000,287.777527,357.000000,0.000000,2.000000,348.504914,0.776033,330.392143,0.757238,327.298518,1.205748,68.737245,67.000000,3.200000,03/23/21 09:16:44,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:23:48,78.800000,78.800000,80.000000,62.123532,153.872955,2780.894223,70.072955,0.992958,0.564000,28.276000,0.069666,0.000864,0.912031,2754.049559,1.035471,0.070530,67.424000,56.800000,1.355000,2.600000,0.300000,178.000000,334.765188,353.000000,0.000000,0.500000,248.573267,0.956198,304.872890,0.828952,324.375862,1.214746,64.585074,67.000000,3.200000,03/23/21 09:16:44,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:24:48,78.600000,78.600000,80.000000,62.532374,153.888152,2772.041091,70.088152,0.986455,0.572144,28.267856,0.069671,0.000877,0.912108,2751.548172,1.035577,0.070548,66.452000,58.000000,0.860000,2.000000,0.300000,266.000000,44.653408,358.000000,6.000000,0.350000,297.741072,1.119835,5.419252,0.871714,337.038910,1.209053,62.123371,67.000000,3.200000,03/23/21 09:16:44,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:25:48,78.400000,78.400000,79.000000,62.394720,153.903119,2758.367821,70.103119,0.979989,0.569373,28.270627,0.069704,0.000873,0.912536,2737.496453,1.035283,0.070577,66.452000,58.100000,1.273333,2.800000,0.300000,158.000000,9.162282,357.000000,1.000000,0.950000,99.404828,1.061157,20.564653,0.957903,349.778523,1.216051,56.883823,67.000000,3.200000,03/23/21 09:16:44,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:26:48,78.400000,78.400000,79.000000,61.550431,153.917757,2751.018264,70.117757,0.979989,0.552714,28.287286,0.069745,0.000847,0.913074,2719.876359,1.034673,0.070593,65.894000,56.400000,1.246667,2.200000,0.300000,354.000000,355.508684,357.000000,3.000000,1.750000,349.500343,1.252066,1.164156,0.974043,345.898654,1.194474,50.223595,56.000000,3.100000,03/23/21 09:16:49,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:27:48,78.400000,78.400000,79.000000,62.049727,153.932343,2755.341383,70.132343,0.979989,0.562514,28.277486,0.069721,0.000862,0.912758,2730.239863,1.035032,0.070583,66.182000,57.400000,0.886667,1.500000,0.400000,353.000000,323.546526,357.000000,4.000000,1.100000,327.119301,1.061157,338.119091,0.926123,340.989158,1.170730,39.976346,18.000000,2.800000,03/23/21 09:25:08,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:28:48,78.400000,78.400000,79.000000,62.148671,153.946878,2756.206058,70.146878,0.979989,0.564474,28.275526,0.069716,0.000865,0.912694,2732.312995,1.035104,0.070582,66.182000,57.600000,0.910000,2.300000,0.200000,232.000000,325.448782,358.000000,1.000000,1.375000,231.749700,0.903306,324.332883,0.967055,342.664299,1.153791,34.469123,18.000000,2.800000,03/23/21 09:25:08,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:29:48,78.600000,78.600000,80.000000,62.483199,153.961701,2771.605907,70.161701,0.986455,0.571157,28.268843,0.069674,0.000875,0.912139,2750.504466,1.035541,0.070549,66.182000,57.900000,0.646667,2.000000,0.200000,27.000000,245.287558,332.000000,10.000000,1.050000,27.223685,0.783471,293.291053,0.973211,344.505950,1.134324,28.311872,18.000000,2.800000,03/23/21 09:25:08,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:30:48,78.600000,78.600000,80.000000,62.679455,153.976484,2773.346670,70.176484,0.986455,0.575103,28.264897,0.069664,0.000881,0.912012,2754.679510,1.035685,0.070545,66.452000,58.300000,0.988333,2.400000,0.300000,112.000000,24.272509,355.000000,3.000000,0.350000,276.115508,0.819008,10.981454,0.971547,349.045182,1.115440,23.424597,18.000000,2.800000,03/23/21 09:25:08,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:31:48,78.800000,78.800000,80.000000,62.620580,153.991291,2785.274214,70.191291,0.992958,0.573930,28.266070,0.069641,0.000879,0.911711,2764.554433,1.035835,0.070520,67.712000,57.800000,0.411667,0.900000,0.200000,203.000000,242.047840,341.000000,9.000000,0.575000,79.568542,0.701653,1.234509,0.913644,339.273027,1.084699,16.276820,18.000000,2.800000,03/23/21 09:25:08,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:32:48,78.900000,78.900000,80.000000,62.615050,154.006357,2791.448400,70.206357,0.996224,0.573825,28.266175,0.069628,0.000879,0.911545,2770.000136,1.035927,0.070507,67.712000,57.600000,0.748333,1.700000,0.300000,46.000000,12.653054,358.000000,2.000000,1.425000,40.431599,0.578512,305.732774,0.935441,349.476752,1.059817,10.515281,18.000000,2.800000,03/23/21 09:25:08,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:33:48,78.900000,78.900000,80.000000,62.515905,154.021508,2790.569528,70.221508,0.996224,0.571832,28.268168,0.069633,0.000876,0.911609,2767.891963,1.035854,0.070509,67.712000,57.400000,0.978333,2.500000,0.200000,290.000000,34.306601,355.000000,0.000000,0.225000,288.775812,0.861983,26.578783,0.894176,356.867413,1.039211,6.789551,18.000000,2.800000,03/23/21 09:25:08,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:34:48,79.100000,79.100000,80.000000,62.402863,154.036768,2802.013188,70.236768,1.002783,0.569581,28.270419,0.069613,0.000872,0.911343,2776.620063,1.035964,0.070485,67.424000,56.800000,0.346667,0.700000,0.100000,218.000000,265.298484,357.000000,4.000000,0.375000,236.456044,0.665289,326.632946,0.842762,343.432601,1.019578,359.498292,18.000000,2.800000,03/23/21 09:25:08,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:35:48,79.500000,79.500000,81.000000,62.725016,154.052485,2829.735923,70.252485,1.016015,0.576080,28.263920,0.069545,0.000881,0.910457,2805.705446,1.036587,0.070427,67.424000,56.700000,0.680000,1.400000,0.200000,177.000000,219.745708,328.000000,154.000000,1.050000,184.498508,0.511570,243.033122,0.783694,327.310652,1.000694,351.792360,56.000000,2.500000,03/23/21 09:33:06,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:36:48,79.500000,79.500000,81.000000,62.573745,154.068517,2828.391791,70.268517,1.016015,0.573032,28.266968,0.069553,0.000877,0.910556,2802.480168,1.036475,0.070430,67.424000,56.400000,0.466667,1.500000,0.200000,341.000000,139.338962,352.000000,38.000000,1.150000,332.775045,0.571901,205.463612,0.707654,317.809404,0.978839,347.468727,56.000000,2.500000,03/23/21 09:33:06,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:37:48,79.500000,79.500000,81.000000,61.909981,154.084580,2822.567697,70.284580,1.016015,0.559824,28.280176,0.069585,0.000857,0.910981,2788.507982,1.035991,0.070442,67.118000,55.100000,2.051667,3.900000,0.800000,332.000000,357.556629,358.000000,0.000000,3.750000,328.499809,1.257025,5.077317,0.823794,333.413584,0.992558,345.360768,326.000000,3.900000,03/23/21 09:37:46,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:38:48,79.300000,79.300000,80.000000,61.569476,154.100340,2807.194622,70.300340,1.009380,0.553140,28.286860,0.069628,0.000847,0.911535,2770.337893,1.035554,0.070474,66.830000,54.800000,1.916667,4.000000,0.300000,332.000000,351.351556,357.000000,0.000000,0.950000,342.948694,1.980165,354.349235,0.923627,340.174535,1.015884,348.314453,332.000000,4.000000,03/23/21 09:37:51,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:39:48,79.100000,79.100000,80.000000,62.252070,154.115614,2800.686393,70.315614,1.002783,0.566573,28.273427,0.069620,0.000868,0.911440,2773.437518,1.035854,0.070488,67.424000,56.500000,0.995000,2.700000,0.200000,347.000000,351.302525,354.000000,3.000000,1.950000,12.295946,1.472727,351.143385,0.958236,346.290946,1.014746,352.045417,332.000000,4.000000,03/23/21 09:37:51,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:40:48,78.900000,78.900000,80.000000,61.660732,154.130405,2783.099837,70.330405,0.996224,0.554897,28.285103,0.069675,0.000850,0.912155,2749.978493,1.035234,0.070525,67.118000,55.700000,1.936667,3.100000,0.800000,45.000000,339.833806,356.000000,1.000000,1.425000,26.447186,1.461983,344.607220,1.052080,337.742740,1.015246,351.392133,332.000000,4.000000,03/23/21 09:37:51,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:41:48,78.900000,78.900000,80.000000,62.416457,154.145134,2789.690675,70.345134,0.996224,0.569840,28.270160,0.069638,0.000873,0.911673,2765.783939,1.035781,0.070511,67.712000,57.200000,1.071667,2.000000,0.200000,353.000000,17.481743,357.000000,0.000000,1.000000,63.330531,1.506612,355.691213,1.118469,347.754667,1.001750,349.304654,332.000000,4.000000,03/23/21 09:37:51,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:42:48,78.800000,78.800000,80.000000,62.571216,154.159647,2784.836195,70.359647,0.992958,0.572937,28.267063,0.069643,0.000878,0.911743,2763.503780,1.035798,0.070521,67.712000,57.700000,1.111667,2.700000,0.300000,13.000000,0.469961,358.000000,0.000000,2.025000,7.498170,1.091736,9.858973,1.155241,348.066366,0.985754,349.340683,332.000000,4.000000,03/23/21 09:37:51,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:43:48,78.800000,78.800000,80.000000,62.373006,154.174104,2783.084164,70.374104,0.992958,0.568965,28.271035,0.069653,0.000872,0.911871,2759.301535,1.035653,0.070525,67.712000,57.300000,1.368333,3.000000,0.400000,2.000000,35.252473,354.000000,2.000000,1.550000,350.482865,1.234711,18.801755,1.193012,349.132508,0.981672,352.822063,332.000000,4.000000,03/23/21 09:37:51,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:44:48,78.800000,78.800000,80.000000,62.123532,154.188512,2780.894223,70.388512,0.992958,0.564000,28.276000,0.069666,0.000864,0.912031,2754.049559,1.035471,0.070530,67.424000,56.800000,1.590000,2.400000,0.500000,35.000000,30.452522,355.000000,7.000000,0.900000,28.256089,1.486777,32.536131,1.317304,1.255386,0.990780,354.408505,332.000000,4.000000,03/23/21 09:37:51,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:45:48,78.800000,78.800000,80.000000,62.422672,154.202871,2783.522165,70.402871,0.992958,0.569958,28.270042,0.069651,0.000873,0.911839,2760.352041,1.035689,0.070524,67.712000,57.400000,1.431667,2.300000,0.500000,15.000000,32.290550,358.000000,3.000000,0.925000,20.500343,1.506612,31.118090,1.393344,8.422266,1.007526,356.070026,332.000000,4.000000,03/23/21 09:37:51,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:46:48,78.800000,78.800000,80.000000,62.323264,154.217180,2782.646167,70.417180,0.992958,0.567972,28.272028,0.069656,0.000870,0.911903,2758.251066,1.035616,0.070526,67.712000,57.200000,1.081667,2.600000,0.300000,33.000000,21.812872,348.000000,2.000000,2.475000,26.749547,1.250413,27.856271,1.455574,8.470799,1.015440,357.907723,332.000000,4.000000,03/23/21 09:37:51,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:47:48,78.800000,78.800000,80.000000,62.323264,154.231441,2782.646167,70.431441,0.992958,0.567972,28.272028,0.069656,0.000870,0.911903,2758.251066,1.035616,0.070526,67.712000,57.200000,1.613333,2.900000,0.400000,31.000000,13.274873,358.000000,0.000000,0.825000,3.309393,1.344628,16.778418,1.415141,10.449700,1.032074,359.656973,332.000000,4.000000,03/23/21 09:37:51,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:48:48,78.800000,78.800000,80.000000,62.323264,154.245654,2782.646167,70.445654,0.992958,0.567972,28.272028,0.069656,0.000870,0.911903,2758.251066,1.035616,0.070526,67.712000,57.200000,1.541667,2.800000,0.500000,27.000000,8.356116,357.000000,0.000000,1.925000,7.699711,1.585124,10.990894,1.373544,12.602526,1.046293,0.381273,346.000000,3.100000,03/23/21 09:40:11,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:49:48,78.800000,78.800000,80.000000,62.123532,154.259818,2780.894223,70.459818,0.992958,0.564000,28.276000,0.069666,0.000864,0.912031,2754.049559,1.035471,0.070530,67.424000,56.800000,0.995000,2.000000,0.400000,340.000000,22.038510,353.000000,0.000000,0.550000,0.552117,1.261983,14.621979,1.374875,15.502907,1.057401,1.967415,346.000000,3.100000,03/23/21 09:40:11,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:50:48,78.800000,78.800000,80.000000,61.972923,154.273934,2779.580312,70.473934,0.992958,0.561021,28.278979,0.069673,0.000860,0.912127,2750.898816,1.035362,0.070532,67.424000,56.500000,1.370000,2.400000,0.800000,304.000000,332.309558,356.000000,0.000000,0.800000,296.750597,1.185124,354.490310,1.317138,14.932714,1.071314,1.854185,36.000000,3.000000,03/23/21 09:42:51,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:51:48,78.800000,78.800000,80.000000,62.571216,154.288003,2784.836195,70.488003,0.992958,0.572937,28.267063,0.069643,0.000878,0.911743,2763.503780,1.035798,0.070521,67.712000,57.700000,0.688333,1.400000,0.300000,330.000000,289.907083,357.000000,4.000000,0.400000,272.407244,1.028099,315.111104,1.278037,8.991435,1.073979,1.192142,36.000000,3.000000,03/23/21 09:42:51,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:52:48,78.900000,78.900000,80.000000,62.116275,154.302187,2787.054221,70.502187,0.996224,0.563863,28.276137,0.069653,0.000864,0.911866,2759.460759,1.035562,0.070517,67.424000,56.600000,1.455000,2.800000,0.300000,34.000000,9.746517,358.000000,1.000000,1.775000,30.356729,1.069421,329.615160,1.315308,9.885698,1.083977,1.187954,36.000000,3.000000,03/23/21 09:42:51,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:53:48,78.900000,78.900000,80.000000,61.301941,154.316414,2780.024453,70.516414,0.996224,0.547923,28.292077,0.069692,0.000839,0.912380,2742.605476,1.034979,0.070531,67.118000,55.000000,2.360000,3.300000,0.900000,7.000000,356.492771,358.000000,0.000000,1.275000,14.246347,1.895041,1.617110,1.411980,5.614264,1.114524,1.040178,326.000000,3.300000,03/23/21 09:52:57,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:54:48,78.800000,78.800000,80.000000,61.363392,154.330472,2774.325060,70.530472,0.992958,0.549106,28.290894,0.069702,0.000841,0.912512,2738.299163,1.034926,0.070543,67.118000,55.300000,2.193333,3.200000,1.400000,332.000000,351.160317,358.000000,0.000000,1.450000,351.287854,2.271901,354.118387,1.471381,1.248322,1.138267,0.698823,326.000000,3.300000,03/23/21 09:52:57,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:55:48,78.600000,78.600000,80.000000,61.432941,154.344194,2750.765509,70.544194,0.986455,0.550442,28.299558,0.069749,0.000844,0.913130,2718.024463,1.034417,0.070593,65.606000,55.800000,2.148333,2.800000,1.400000,286.000000,293.969238,320.000000,280.000000,2.725000,287.749929,2.167769,322.858123,1.543760,350.510085,1.152152,358.942489,326.000000,3.300000,03/23/21 09:52:57,1.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:56:48,78.400000,78.400000,79.000000,61.500075,154.357458,2738.882269,70.557458,0.979989,0.551734,28.298266,0.069772,0.000846,0.913428,2708.269147,1.034272,0.070618,65.894000,56.300000,1.310000,2.800000,0.300000,231.000000,256.378632,342.000000,17.000000,1.475000,223.015350,1.727273,280.439037,1.569052,342.604528,1.155179,358.004113,326.000000,3.300000,03/23/21 09:52:57,1.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:57:48,78.400000,78.400000,79.000000,62.099237,154.370576,2744.068626,70.570576,0.979989,0.563494,28.286506,0.069743,0.000864,0.913049,2720.700957,1.034702,0.070607,66.182000,57.500000,1.526667,3.100000,0.300000,284.000000,269.910793,308.000000,200.000000,2.100000,281.749929,1.429752,264.759902,1.557072,330.534106,1.164177,355.976179,326.000000,3.300000,03/23/21 09:52:57,0.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:58:48,78.600000,78.600000,80.000000,62.136875,154.383896,2768.559740,70.583896,0.986455,0.564252,28.275748,0.069691,0.000865,0.912362,2743.199540,1.035288,0.070556,66.182000,57.200000,0.996667,1.900000,0.300000,351.000000,256.359274,351.000000,114.000000,0.750000,320.337662,1.262810,263.770915,1.504326,318.653987,1.162011,355.223148,326.000000,3.300000,03/23/21 09:52:57,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 09:59:48,78.800000,78.800000,80.000000,62.521777,154.397338,2784.398181,70.597338,0.992958,0.571944,28.268056,0.069646,0.000876,0.911775,2762.453163,1.035762,0.070522,67.712000,57.600000,0.523333,1.400000,0.200000,11.000000,329.890455,357.000000,0.000000,0.325000,267.877811,0.770248,292.471583,1.456240,313.671389,1.164343,354.633300,326.000000,3.300000,03/23/21 09:52:57,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:00:48,78.900000,78.900000,80.000000,62.515905,154.411110,2778.866009,70.611110,0.996224,0.571832,28.278168,0.069658,0.000876,0.911932,2757.313390,1.035488,0.070534,67.712000,57.400000,0.390000,0.800000,0.200000,169.000000,272.315191,358.000000,4.000000,0.325000,54.476281,0.456198,313.916780,1.358236,308.573908,1.159567,355.490612,326.000000,3.300000,03/23/21 09:52:57,0.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:01:48,79.500000,79.500000,81.000000,62.925624,154.425514,2819.826728,70.625514,1.016015,0.580145,28.269855,0.069560,0.000888,0.910649,2799.424673,1.036369,0.070448,67.712000,57.100000,0.601667,1.000000,0.200000,330.000000,297.086086,335.000000,0.000000,0.400000,244.422304,0.494215,290.855514,1.348918,309.391824,1.162288,354.688710,326.000000,3.300000,03/23/21 09:52:57,0.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:02:48,79.700000,79.700000,81.000000,62.759784,154.440474,2842.470845,70.640474,1.022688,0.576796,28.263204,0.069518,0.000882,0.910097,2817.560416,1.036805,0.070400,67.424000,56.400000,1.603333,3.800000,0.200000,218.000000,356.279918,356.000000,0.000000,1.175000,357.872763,1.095868,329.972857,1.365890,309.987980,1.180367,355.274731,337.000000,3.800000,03/23/21 10:02:34,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:03:48,79.700000,79.700000,81.000000,61.940235,154.455519,2835.256186,70.655519,1.022688,0.560433,28.279567,0.069558,0.000857,0.910624,2800.249602,1.036205,0.070415,66.830000,54.800000,2.600000,4.000000,0.500000,321.000000,342.164996,357.000000,0.000000,2.975000,329.001681,2.087603,348.947983,1.390017,307.834351,1.210914,354.575808,339.000000,4.000000,03/23/21 10:03:14,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:04:48,79.700000,79.700000,81.000000,62.249992,154.470473,2837.961543,70.670473,1.022688,0.566569,28.273431,0.069543,0.000867,0.910426,2806.739983,1.036430,0.070409,67.118000,55.400000,0.976667,3.100000,0.200000,112.000000,291.483086,338.000000,3.000000,0.700000,113.250262,1.782645,327.500403,1.268053,299.999560,1.202666,352.191787,339.000000,4.000000,03/23/21 10:03:14,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:05:48,79.700000,79.700000,81.000000,62.759784,154.485378,2842.470845,70.685378,1.022688,0.576796,28.263204,0.069518,0.000882,0.910097,2817.560416,1.036805,0.070400,67.424000,56.400000,0.936667,1.800000,0.500000,3.000000,28.169025,358.000000,2.000000,0.675000,330.741513,0.976033,347.711880,1.149251,306.708132,1.188670,351.586987,339.000000,4.000000,03/23/21 10:03:14,0.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:06:48,79.800000,79.800000,81.000000,62.700639,154.500269,2848.154467,70.700269,1.026038,0.575608,28.264392,0.069508,0.000880,0.909966,2821.850333,1.036858,0.070388,67.424000,56.100000,0.576667,1.500000,0.200000,230.000000,282.284880,357.000000,10.000000,0.325000,231.228527,0.756198,24.443773,1.073710,312.228245,1.156345,349.473786,339.000000,4.000000,03/23/21 10:03:14,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:07:48,80.000000,80.000000,81.000000,63.139962,154.515317,2852.807418,70.715317,1.032768,0.584547,28.265453,0.069485,0.000894,0.909663,2831.819801,1.037011,0.070378,67.424000,56.600000,0.846667,2.700000,0.300000,245.000000,6.634948,352.000000,2.000000,0.475000,279.902117,0.710744,351.606218,1.006822,323.063831,1.132547,347.431720,339.000000,4.000000,03/23/21 10:03:14,0.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:08:48,80.200000,80.200000,81.000000,63.174133,154.530803,2865.527328,70.730803,1.039537,0.585259,28.264741,0.069457,0.000894,0.909303,2843.661224,1.037229,0.070351,67.424000,56.300000,0.656667,1.300000,0.200000,191.000000,88.492829,355.000000,5.000000,0.225000,280.217716,0.747934,25.155054,0.970216,333.783392,1.131936,348.050569,339.000000,4.000000,03/23/21 10:03:14,0.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:09:48,80.600000,80.600000,83.000000,63.596891,154.546719,2894.173748,70.746719,1.053190,0.593999,28.256001,0.069384,0.000907,0.908348,2875.073851,1.037934,0.070291,67.424000,56.400000,0.698333,1.700000,0.200000,197.000000,225.547021,357.000000,0.000000,1.600000,191.998857,0.675207,216.605757,0.987521,329.674463,1.126021,346.511735,339.000000,4.000000,03/23/21 10:03:14,0.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:10:48,80.700000,80.700000,82.000000,62.076254,154.562927,2886.790034,70.762927,1.056627,0.563182,28.286818,0.069447,0.000860,0.909171,2848.010358,1.036899,0.070307,68.036000,53.300000,1.238333,2.200000,0.400000,206.000000,188.164398,335.000000,27.000000,1.850000,199.248297,0.961983,198.109760,1.072213,323.863334,1.118439,344.947579,339.000000,4.000000,03/23/21 10:03:14,0.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:11:48,80.700000,80.700000,82.000000,61.915763,154.579169,2885.393535,70.779169,1.056627,0.560012,28.289988,0.069455,0.000855,0.909272,2844.658881,1.036783,0.070310,68.036000,53.000000,1.546667,2.400000,0.700000,60.000000,92.238017,318.000000,11.000000,1.275000,61.247116,1.392562,146.998523,1.166722,355.793401,1.108748,344.471331,339.000000,4.000000,03/23/21 10:03:14,0.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:12:48,80.600000,80.600000,83.000000,63.393192,154.595200,2904.014115,70.795200,1.053190,0.589786,28.250214,0.069370,0.000901,0.908162,2881.200273,1.038147,0.070271,67.424000,56.000000,1.590000,2.800000,0.500000,180.000000,81.191806,243.000000,42.000000,0.575000,205.661363,1.568595,86.977039,1.166556,41.283363,1.115051,344.461692,339.000000,4.000000,03/23/21 10:03:14,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:13:48,80.700000,80.700000,83.000000,63.841903,154.611209,2902.620150,70.811209,1.056627,0.599108,28.250892,0.069359,0.000915,0.908016,2886.020031,1.038218,0.070273,68.954000,56.700000,1.631667,3.100000,0.400000,172.000000,71.390336,318.000000,12.000000,0.900000,126.413950,1.609091,76.169901,1.073544,85.975370,1.131630,346.034707,321.000000,3.300000,03/23/21 10:03:48,0.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:14:48,80.900000,80.900000,83.000000,63.569504,154.627444,2924.208682,70.827444,1.063532,0.593451,28.246549,0.069322,0.000906,0.907540,2901.691582,1.038570,0.070228,68.648000,55.800000,1.330000,3.200000,0.200000,85.000000,53.059574,338.000000,0.000000,0.875000,79.785625,1.472727,64.861450,1.104493,84.245097,1.146598,348.022969,62.000000,3.200000,03/23/21 10:14:31,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:15:48,81.100000,81.100000,82.000000,62.499064,154.644115,2926.973521,70.844115,1.070475,0.571634,28.268366,0.069350,0.000872,0.907905,2889.668833,1.037960,0.070222,68.036000,53.400000,1.796667,4.300000,0.600000,89.000000,59.646706,350.000000,1.000000,1.300000,85.024936,1.554545,57.748717,1.190183,86.355535,1.169703,350.821055,70.000000,4.300000,03/23/21 10:15:32,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:16:48,80.900000,80.900000,82.000000,61.722439,154.660591,2896.113237,70.860591,1.063532,0.556227,28.293773,0.069438,0.000849,0.909057,2851.730418,1.036836,0.070287,67.748000,52.300000,1.351667,2.500000,0.400000,124.000000,118.488465,222.000000,42.000000,0.575000,141.564889,1.566942,87.787219,1.267055,92.911343,1.174146,351.003347,70.000000,4.300000,03/23/21 10:15:32,0.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:17:48,80.700000,80.700000,82.000000,62.076254,154.676689,2898.483357,70.876689,1.056627,0.563182,28.276818,0.069422,0.000860,0.908849,2858.585696,1.037266,0.070282,68.036000,53.300000,0.663333,2.500000,0.200000,113.000000,181.227247,356.000000,1.000000,0.450000,101.257567,1.008264,136.961682,1.248918,101.017918,1.162427,350.820713,70.000000,4.300000,03/23/21 10:15:32,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:18:48,80.900000,80.900000,83.000000,62.947954,154.692876,2918.583774,70.892876,1.063532,0.580688,28.259312,0.069354,0.000886,0.907950,2888.181134,1.038101,0.070240,68.342000,54.600000,1.231667,3.500000,0.400000,50.000000,58.421434,356.000000,1.000000,3.375000,45.999390,0.943802,102.428336,1.305990,96.641441,1.174618,352.589213,70.000000,4.300000,03/23/21 10:15:32,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:19:48,81.100000,81.100000,82.000000,62.975824,154.709091,2919.525466,70.909091,1.070475,0.581268,28.268732,0.069351,0.000887,0.907917,2889.281887,1.037947,0.070238,68.342000,54.300000,2.036667,3.600000,0.600000,356.000000,74.074015,356.000000,39.000000,2.050000,60.652135,1.625620,69.379358,1.441597,89.662369,1.198806,355.901467,70.000000,4.300000,03/23/21 10:15:32,0.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:20:48,81.100000,81.100000,82.000000,62.338580,154.725507,2925.558491,70.925507,1.070475,0.568422,28.271578,0.069358,0.000867,0.908008,2886.271218,1.037842,0.070225,68.036000,53.100000,2.393333,6.700000,0.400000,325.000000,38.966645,358.000000,2.000000,1.550000,332.254248,2.223140,60.130167,1.557238,76.398364,1.221938,356.860475,54.000000,6.700000,03/23/21 10:20:31,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:21:48,80.900000,80.900000,82.000000,61.776695,154.741725,2908.273322,70.941725,1.063532,0.557291,28.282709,0.069411,0.000850,0.908702,2863.427820,1.037242,0.070262,67.748000,52.400000,1.713333,3.600000,0.400000,96.000000,19.706711,356.000000,0.000000,0.775000,341.839556,2.044628,28.680996,1.573544,68.518644,1.233963,356.701563,54.000000,6.700000,03/23/21 10:20:31,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:22:48,80.700000,80.700000,82.000000,62.129575,154.757403,2898.948991,70.957403,1.056627,0.564239,28.275761,0.069420,0.000861,0.908815,2859.703333,1.037305,0.070281,68.036000,53.400000,1.338333,2.600000,0.400000,176.000000,34.467230,350.000000,0.000000,0.625000,207.451695,1.527273,26.659598,1.546922,62.598160,1.247431,359.230197,54.000000,6.700000,03/23/21 10:20:31,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:23:48,80.600000,80.600000,83.000000,62.722253,154.772906,2897.979104,70.972906,1.053190,0.576095,28.263905,0.069404,0.000880,0.908602,2866.708398,1.037644,0.070283,66.830000,54.700000,1.693333,4.600000,0.400000,60.000000,13.474798,358.000000,0.000000,2.600000,52.748096,1.509917,25.813696,1.553078,56.182415,1.252458,359.975112,54.000000,6.700000,03/23/21 10:20:31,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:24:48,80.700000,80.700000,82.000000,62.658028,154.788429,2903.605606,70.988429,1.056627,0.574805,28.265195,0.069394,0.000878,0.908476,2870.882006,1.037693,0.070271,68.342000,54.400000,1.621667,2.800000,0.400000,32.000000,56.663419,356.000000,0.000000,0.750000,7.742428,1.648760,39.628820,1.582529,56.473223,1.265121,0.924159,54.000000,6.700000,03/23/21 10:20:31,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:25:48,81.100000,81.100000,82.000000,62.499064,154.804165,2926.973521,71.004165,1.070475,0.571634,28.268366,0.069350,0.000872,0.907905,2889.668833,1.037960,0.070222,68.036000,53.400000,1.046667,3.500000,0.400000,338.000000,10.407656,358.000000,4.000000,2.450000,13.754074,1.341322,44.365430,1.508319,53.201830,1.261372,0.850565,54.000000,6.700000,03/23/21 10:20:31,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:26:48,81.100000,81.100000,82.000000,61.136800,154.820431,2915.183009,71.020431,1.070475,0.544872,28.295128,0.069416,0.000831,0.908765,2861.367165,1.036978,0.070247,67.136000,50.900000,4.053333,6.400000,0.600000,347.000000,19.822631,357.000000,1.000000,3.700000,350.998398,2.534711,17.799192,1.777038,40.657515,1.308442,1.807127,54.000000,6.700000,03/23/21 10:20:31,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:27:48,80.700000,80.700000,82.000000,61.320406,154.836109,2880.273417,71.036109,1.056627,0.548390,28.301610,0.069483,0.000837,0.909646,2832.373345,1.036357,0.070321,67.442000,51.900000,2.680000,4.900000,0.500000,223.000000,2.894994,356.000000,1.000000,0.850000,141.126572,3.347107,12.001706,1.978536,34.231179,1.338295,3.377481,54.000000,6.700000,03/23/21 10:20:31,3.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:28:48,80.400000,80.400000,81.000000,62.222812,154.851255,2881.167377,71.051255,1.046344,0.566072,28.273928,0.069454,0.000865,0.909261,2845.024722,1.037084,0.070319,66.830000,54.100000,0.815000,2.400000,0.200000,253.000000,23.612250,343.000000,0.000000,0.300000,33.275272,1.760331,11.569091,1.941265,31.417132,1.336601,4.244311,54.000000,6.700000,03/23/21 10:20:31,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:29:48,80.700000,80.700000,83.000000,63.434970,154.866361,2910.591459,71.066361,1.056627,0.590655,28.249345,0.069355,0.000902,0.907966,2887.657852,1.038275,0.070257,68.648000,55.900000,1.436667,3.700000,0.300000,87.000000,87.967885,349.000000,37.000000,1.725000,88.001068,1.123140,57.327236,1.877704,30.630466,1.349736,6.268004,54.000000,6.700000,03/23/21 10:20:31,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:30:48,81.100000,81.100000,82.000000,62.711819,154.882087,2928.860298,71.082087,1.070475,0.575916,28.264084,0.069340,0.000879,0.907768,2894.199586,1.038117,0.070218,68.036000,53.800000,2.035000,4.200000,0.500000,139.000000,118.416235,266.000000,41.000000,1.025000,152.246803,1.723967,103.798387,1.843095,36.671356,1.367037,7.224728,18.000000,6.400000,03/23/21 10:25:53,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:31:48,81.500000,81.500000,84.000000,62.761455,154.898238,2954.055980,71.098238,1.084481,0.576944,28.263056,0.069286,0.000879,0.907063,2917.413810,1.038539,0.070166,68.036000,53.200000,1.741667,3.800000,0.300000,56.000000,88.488269,333.000000,0.000000,1.675000,65.240969,1.890083,103.447905,1.844426,44.452147,1.389281,9.469226,18.000000,6.400000,03/23/21 10:25:53,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:32:48,81.800000,81.800000,84.000000,63.623715,154.914975,2980.391318,71.114975,1.095090,0.594634,28.245366,0.069204,0.000906,0.905993,2952.723592,1.039477,0.070110,68.342000,54.300000,2.308333,3.100000,1.400000,95.000000,89.142504,112.000000,53.000000,2.325000,95.000457,2.015702,89.354122,1.940932,53.330911,1.415357,11.963750,18.000000,6.400000,03/23/21 10:25:53,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:33:48,82.200000,82.200000,83.000000,60.659793,154.932286,2979.196761,71.132286,1.109375,0.535828,28.304172,0.069297,0.000816,0.907209,2912.616820,1.037701,0.070113,66.488000,48.300000,2.153333,4.000000,1.000000,135.000000,101.282888,143.000000,52.000000,3.900000,129.503206,2.226446,94.735650,1.989517,63.892603,1.434740,13.780180,18.000000,6.400000,03/23/21 10:25:53,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:34:48,81.600000,81.600000,83.000000,60.112496,154.949201,2937.583739,71.149201,1.088007,0.525508,28.314492,0.069399,0.000801,0.908546,2868.560437,1.036748,0.070200,66.488000,48.300000,3.185000,6.200000,1.400000,336.000000,48.139143,348.000000,11.000000,2.525000,330.249423,2.666116,77.631817,2.143095,62.611163,1.482061,16.460628,18.000000,6.400000,03/23/21 10:25:53,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:35:48,81.300000,81.300000,82.000000,61.040749,154.965339,2926.751147,71.165339,1.077458,0.543039,28.296961,0.069395,0.000828,0.908487,2870.494894,1.037103,0.070223,67.136000,50.400000,1.791667,3.500000,0.400000,22.000000,33.420410,355.000000,6.000000,0.600000,201.851998,2.499174,42.541795,2.217970,62.005371,1.500750,17.518081,18.000000,6.400000,03/23/21 10:25:53,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:36:48,81.300000,81.300000,82.000000,62.036530,154.981253,2935.294401,71.181253,1.077458,0.562433,28.277567,0.069347,0.000858,0.907865,2891.001021,1.037814,0.070205,67.748000,52.200000,1.468333,3.400000,0.400000,58.000000,83.274384,358.000000,0.000000,2.450000,58.499962,1.635537,56.330569,1.963727,70.330857,1.517578,18.290413,54.000000,6.200000,03/23/21 10:34:13,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:37:48,81.800000,81.800000,84.000000,62.387680,154.997565,2969.295674,71.197565,1.095090,0.569447,28.270553,0.069266,0.000868,0.906801,2926.064925,1.038551,0.070134,67.748000,52.000000,1.656667,3.100000,0.300000,30.000000,77.067688,357.000000,7.000000,0.775000,116.198084,1.552893,79.287864,1.857404,77.801219,1.511552,20.392171,54.000000,6.200000,03/23/21 10:34:13,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:38:48,82.200000,82.200000,84.000000,61.411809,155.014464,2985.546313,71.214464,1.109375,0.550250,28.289750,0.069262,0.000838,0.906747,2927.860286,1.038230,0.070100,66.812000,49.600000,2.558333,5.700000,0.400000,121.000000,111.183504,339.000000,8.000000,3.775000,130.251315,2.109917,93.666162,2.030616,85.022684,1.521550,23.127300,54.000000,6.200000,03/23/21 10:34:13,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:39:48,82.000000,82.000000,83.000000,60.477368,155.031488,2953.639972,71.231488,1.102213,0.532369,28.317631,0.069356,0.000811,0.907975,2887.350638,1.037016,0.070167,66.488000,48.300000,3.003333,5.200000,1.700000,54.000000,102.146845,144.000000,50.000000,2.725000,71.025473,2.764463,105.076663,2.190017,87.086019,1.555235,26.467762,54.000000,6.200000,03/23/21 10:34:13,1.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:40:48,81.600000,81.600000,83.000000,60.460922,155.047845,2928.773181,71.247845,1.088007,0.532036,28.317964,0.069408,0.000811,0.908657,2864.893188,1.036621,0.070219,66.488000,48.900000,2.680000,5.000000,0.900000,131.000000,112.947912,180.000000,46.000000,2.075000,153.298690,2.842149,107.110379,2.252413,87.148816,1.567426,30.357489,54.000000,6.200000,03/23/21 10:34:13,1.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:41:48,81.300000,81.300000,81.000000,60.186833,155.063679,2907.947043,71.263679,1.077458,0.526877,28.323123,0.069459,0.000803,0.909327,2842.855407,1.036145,0.070262,66.488000,48.900000,2.580000,4.400000,0.700000,184.000000,170.763291,258.000000,125.000000,1.250000,204.583569,2.633058,144.664737,2.337438,95.300868,1.592419,32.453218,54.000000,6.200000,03/23/21 10:34:13,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:42:48,80.900000,80.900000,81.000000,59.936345,155.079001,2892.812205,71.279001,1.063532,0.522194,28.317806,0.069497,0.000797,0.909830,2826.336218,1.035956,0.070294,66.812000,49.100000,1.290000,3.200000,0.400000,211.000000,199.684510,320.000000,3.000000,0.725000,210.750043,1.940496,180.104618,2.236772,101.825991,1.595890,33.814279,54.000000,6.200000,03/23/21 10:34:13,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:43:48,80.900000,80.900000,81.000000,59.878903,155.093945,2880.656414,71.293945,1.063532,0.521130,28.328870,0.069524,0.000795,0.910185,2814.653311,1.035552,0.070320,66.812000,49.000000,0.818333,1.500000,0.500000,219.000000,239.927010,283.000000,206.000000,1.350000,220.500000,1.057025,226.155112,2.105990,112.455502,1.586337,32.361491,54.000000,6.200000,03/23/21 10:34:13,0.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:44:48,80.900000,80.900000,81.000000,59.705958,155.108775,2890.938501,71.308775,1.063532,0.517940,28.322060,0.069508,0.000790,0.909966,2821.843391,1.035801,0.070298,66.488000,48.700000,2.191667,3.200000,1.100000,237.000000,221.059214,249.000000,182.000000,2.450000,238.750043,1.498347,230.239012,2.004326,141.301845,1.596223,31.955803,140.000000,5.700000,03/23/21 10:38:31,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:45:48,80.700000,80.700000,81.000000,59.867991,155.123404,2868.173706,71.323404,1.056627,0.520917,28.329083,0.069551,0.000795,0.910529,2803.354850,1.035352,0.070346,66.812000,49.300000,1.450000,2.800000,0.600000,313.000000,275.566811,319.000000,193.000000,0.825000,307.499085,1.818182,245.983982,1.967055,162.852088,1.596668,28.906287,140.000000,5.700000,03/23/21 10:38:31,1.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:46:48,80.900000,80.900000,82.000000,60.617768,155.138045,2898.433796,71.338045,1.063532,0.534956,28.305044,0.069466,0.000816,0.909420,2839.818752,1.036423,0.070282,67.136000,50.300000,0.826667,1.400000,0.200000,233.000000,327.940924,354.000000,0.000000,0.350000,305.040094,1.150413,301.880306,1.906323,181.842619,1.592835,26.126747,140.000000,5.700000,03/23/21 10:38:31,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:47:48,81.300000,81.300000,82.000000,61.376091,155.153017,2929.598713,71.353017,1.077458,0.549504,28.290496,0.069379,0.000838,0.908280,2877.328708,1.037340,0.070217,67.442000,51.000000,0.641667,1.900000,0.200000,211.000000,248.922324,349.000000,0.000000,1.550000,206.268164,0.737190,312.753048,1.802329,199.628066,1.576090,26.254611,140.000000,5.700000,03/23/21 10:38:31,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:48:48,81.600000,81.600000,84.000000,61.540079,155.168525,2949.562178,71.368525,1.088007,0.552708,28.287292,0.069333,0.000842,0.907673,2897.306166,1.037745,0.070175,67.136000,50.800000,0.706667,1.200000,0.300000,43.000000,210.687962,357.000000,0.000000,0.950000,22.463594,0.670248,227.801975,1.620965,211.729563,1.562455,27.517667,122.000000,5.200000,03/23/21 10:39:28,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:49:48,82.000000,82.000000,84.000000,61.513200,155.184557,2974.058755,71.384557,1.102213,0.552208,28.287792,0.069283,0.000841,0.907019,2918.883969,1.038110,0.070124,67.136000,50.100000,0.723333,1.400000,0.300000,255.000000,192.871621,342.000000,0.000000,0.775000,242.737367,0.719835,200.734359,1.393511,222.783106,1.557762,28.416504,50.000000,5.000000,03/23/21 10:39:54,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:50:48,82.400000,82.400000,83.000000,61.422694,155.201155,2997.988811,71.401155,1.116579,0.550473,28.289527,0.069236,0.000838,0.906405,2939.138864,1.038430,0.070073,68.288000,49.300000,1.886667,3.500000,0.400000,142.000000,161.412851,336.000000,11.000000,2.600000,146.750900,1.303306,173.906949,1.313644,224.964579,1.566343,35.478188,167.000000,4.400000,03/23/21 10:41:05,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:51:48,82.500000,82.500000,83.000000,60.401694,155.218177,2995.574698,71.418177,1.120196,0.530973,28.309027,0.069271,0.000808,0.906862,2924.048874,1.037810,0.070079,67.622000,47.400000,1.421667,3.800000,0.500000,132.000000,177.590458,253.000000,42.000000,3.675000,135.487158,1.643802,170.704346,1.196007,228.632030,1.578450,41.764391,132.000000,3.800000,03/23/21 10:51:48,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:52:48,82.500000,82.500000,83.000000,61.514133,155.235153,3004.943852,71.435153,1.120196,0.552257,28.287743,0.069219,0.000840,0.906180,2946.543953,1.038591,0.070059,68.288000,49.300000,1.900000,4.100000,0.700000,76.000000,70.212482,341.000000,38.000000,3.400000,76.251101,1.665289,111.623540,1.255740,226.871879,1.586226,46.460054,76.000000,4.100000,03/23/21 10:52:48,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:53:48,82.500000,82.500000,83.000000,60.222486,155.252076,2994.095542,71.452076,1.120196,0.527612,28.312388,0.069279,0.000803,0.906970,2920.498566,1.037687,0.070082,67.622000,47.100000,2.408333,5.100000,0.500000,79.000000,90.139318,170.000000,55.000000,2.050000,69.500000,2.167769,80.494807,1.415807,197.473968,1.587059,54.288307,72.000000,5.100000,03/23/21 10:52:59,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:54:48,82.400000,82.400000,83.000000,60.251098,155.268800,2988.158148,71.468800,1.116579,0.528142,28.311858,0.069290,0.000804,0.907120,2915.538214,1.037610,0.070094,67.622000,47.300000,3.703333,5.200000,2.000000,77.000000,68.669466,136.000000,29.000000,3.450000,74.500000,3.064463,79.256208,1.568552,118.549053,1.612136,60.392133,55.000000,5.200000,03/23/21 10:54:20,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:55:48,81.800000,81.800000,83.000000,59.883283,155.284894,2948.077076,71.484894,1.095090,0.521263,28.318737,0.069384,0.000794,0.908346,2875.131852,1.036784,0.070178,66.182000,47.600000,1.626667,3.400000,0.400000,305.000000,39.028205,355.000000,5.000000,0.700000,29.318780,2.666942,56.776369,1.583694,92.567879,1.603804,63.253967,55.000000,5.200000,03/23/21 10:54:20,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:56:48,81.800000,81.800000,83.000000,60.931373,155.300599,2945.071046,71.500599,1.095090,0.540974,28.309026,0.069360,0.000824,0.908035,2885.390586,1.037140,0.070184,66.812000,49.400000,1.956667,4.100000,0.300000,110.000000,101.230113,353.000000,8.000000,1.825000,103.748488,1.805785,70.071397,1.695008,106.753725,1.614191,65.683950,55.000000,5.200000,03/23/21 10:54:20,0.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:57:48,82.000000,82.000000,83.000000,60.941843,155.316555,2969.205379,71.516555,1.102213,0.541186,28.298814,0.069310,0.000824,0.907372,2907.232430,1.037706,0.070134,66.812000,49.100000,2.148333,3.800000,0.500000,63.000000,120.561007,297.000000,26.000000,2.125000,66.999238,2.039669,108.966361,1.847255,106.054507,1.624715,68.688039,55.000000,5.200000,03/23/21 10:54:20,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:58:48,81.800000,81.800000,83.000000,60.119157,155.332402,2950.005614,71.532402,1.095090,0.525643,28.314357,0.069373,0.000801,0.908206,2879.758549,1.036945,0.070174,66.488000,48.000000,3.825000,6.400000,1.300000,36.000000,60.386794,94.000000,20.000000,6.100000,40.249690,2.979339,78.710657,2.158236,94.016579,1.671397,68.486691,45.000000,6.400000,03/23/21 10:58:06,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 10:59:48,81.500000,81.500000,83.000000,58.650039,155.347713,2919.668658,71.547713,1.084481,0.498861,28.341139,0.069477,0.000760,0.909569,2834.897897,1.035678,0.070238,65.858000,46.000000,3.000000,4.900000,1.400000,59.000000,33.477648,349.000000,2.000000,2.375000,40.680801,3.405785,47.104623,2.384359,81.221186,1.712635,68.889582,45.000000,6.400000,03/23/21 10:58:06,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:00:48,81.300000,81.300000,81.000000,58.468683,155.362481,2905.874667,71.562481,1.077458,0.495631,28.344369,0.069511,0.000756,0.910009,2820.427913,1.035368,0.070267,65.858000,46.000000,1.668333,3.300000,0.400000,350.000000,354.351167,357.000000,0.000000,1.350000,343.760888,2.362810,15.468183,2.365557,67.104473,1.733935,66.630312,45.000000,6.400000,03/23/21 10:58:06,1.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:01:48,81.300000,81.300000,81.000000,58.951933,155.377194,2909.669648,71.577194,1.077458,0.504251,28.335749,0.069490,0.000769,0.909733,2829.524769,1.035683,0.070259,65.858000,46.800000,1.188333,2.600000,0.300000,326.000000,340.559608,355.000000,1.000000,2.425000,336.495707,1.428099,348.209115,2.344925,54.023320,1.743738,65.702954,45.000000,6.400000,03/23/21 10:58:06,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:02:48,81.300000,81.300000,81.000000,59.780456,155.391863,2916.311660,71.591863,1.077458,0.519335,28.320665,0.069453,0.000792,0.909248,2845.450927,1.036235,0.070245,66.488000,48.200000,1.320000,2.800000,0.300000,233.000000,282.900786,329.000000,18.000000,0.900000,267.673668,1.250413,323.054751,2.287521,47.833239,1.739211,67.816512,45.000000,6.400000,03/23/21 10:58:06,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:03:48,81.600000,81.600000,83.000000,60.170830,155.406812,2938.062814,71.606812,1.088007,0.526596,28.313404,0.069397,0.000803,0.908511,2869.709736,1.036788,0.070199,66.488000,48.400000,2.768333,7.900000,0.400000,58.000000,72.228567,355.000000,38.000000,6.625000,61.500000,2.048760,51.061010,2.321464,45.314947,1.742627,70.900683,58.000000,7.900000,03/23/21 11:03:48,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:04:48,81.600000,81.600000,83.000000,59.760256,155.421994,2934.709403,71.621994,1.088007,0.518980,28.321020,0.069415,0.000791,0.908756,2861.665571,1.036509,0.070206,66.182000,47.700000,3.941667,7.900000,1.500000,77.000000,60.515310,80.000000,25.000000,2.250000,66.761819,3.333058,66.146342,2.346256,44.257660,1.791308,71.157267,58.000000,7.900000,03/23/21 11:03:48,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:05:48,81.600000,81.600000,83.000000,59.936859,155.436980,2936.146547,71.636980,1.088007,0.522244,28.317756,0.069407,0.000796,0.908651,2865.112805,1.036629,0.070203,66.488000,48.000000,2.310000,4.400000,0.700000,52.000000,76.980916,346.000000,2.000000,2.300000,52.999314,3.165289,67.885443,2.409484,49.265927,1.814163,72.289312,58.000000,7.900000,03/23/21 11:03:48,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:06:48,81.600000,81.600000,84.000000,60.805620,155.451921,2943.332980,71.651921,1.088007,0.538564,28.301436,0.069367,0.000821,0.908127,2882.354939,1.037226,0.070188,66.812000,49.500000,3.063333,4.900000,1.200000,65.000000,64.988395,106.000000,20.000000,3.625000,67.500114,2.684298,70.563085,2.522629,47.351545,1.855512,72.074487,58.000000,7.900000,03/23/21 11:03:48,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:07:48,81.800000,81.800000,83.000000,58.861014,155.467107,2939.881741,71.667107,1.095090,0.502646,28.337354,0.069430,0.000766,0.908944,2855.476371,1.036103,0.070195,65.534000,45.900000,3.001667,7.500000,0.500000,55.000000,50.077845,355.000000,3.000000,3.775000,55.749929,3.032231,58.701867,2.608652,43.864712,1.891447,71.759843,58.000000,7.900000,03/23/21 11:03:48,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:08:48,82.000000,82.000000,82.000000,58.174505,155.482551,2946.886789,71.682551,1.102213,0.490485,28.349515,0.069434,0.000747,0.908998,2853.693737,1.035850,0.070181,65.210000,44.500000,3.588333,6.200000,1.100000,84.000000,60.027750,170.000000,7.000000,3.100000,82.250643,3.302479,55.884579,2.590349,43.659766,1.940239,71.243732,58.000000,7.900000,03/23/21 11:03:48,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:09:48,82.000000,82.000000,83.000000,59.042304,155.497955,2953.678197,71.697955,1.102213,0.505916,28.334084,0.069396,0.000771,0.908503,2869.977979,1.036414,0.070167,65.534000,45.900000,2.036667,3.700000,0.500000,80.000000,75.987949,336.000000,0.000000,0.825000,47.811726,2.838843,67.617707,2.486855,49.433228,1.962871,71.114546,58.000000,7.900000,03/23/21 11:03:48,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:10:48,82.000000,82.000000,83.000000,58.237279,155.513238,2947.371855,71.713238,1.102213,0.491587,28.348413,0.069431,0.000749,0.908962,2854.856603,1.035890,0.070180,65.210000,44.600000,2.061667,3.900000,0.500000,37.000000,47.195562,352.000000,1.000000,3.050000,57.343526,2.058678,62.413999,2.525125,54.910648,1.976645,68.749882,58.000000,7.900000,03/23/21 11:03:48,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:11:48,82.200000,82.200000,83.000000,58.605654,155.528763,2962.594603,71.728763,1.109375,0.498110,28.341890,0.069389,0.000758,0.908418,2872.785986,1.036320,0.070148,65.210000,44.900000,4.545000,7.100000,1.600000,62.000000,66.303990,92.000000,35.000000,5.075000,60.000000,3.285124,57.934052,2.863228,62.229926,2.026548,68.043772,58.000000,7.900000,03/23/21 11:03:48,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:12:48,81.800000,81.800000,82.000000,57.551340,155.543974,2929.760213,71.743974,1.095090,0.479649,28.360351,0.069486,0.000731,0.909681,2831.213890,1.035263,0.070217,64.886000,43.800000,3.700000,7.300000,0.400000,267.000000,43.025246,357.000000,14.000000,0.650000,14.572334,4.114876,55.874449,3.097671,62.323776,2.061455,66.938795,58.000000,7.900000,03/23/21 11:03:48,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:13:48,81.500000,81.500000,83.000000,58.405449,155.558616,2917.759045,71.758616,1.084481,0.494523,28.345477,0.069488,0.000754,0.909708,2830.320347,1.035519,0.070242,65.534000,45.600000,2.468333,4.400000,0.500000,51.000000,44.517740,358.000000,3.000000,3.325000,38.810012,3.100000,44.004672,3.079700,59.441981,2.075396,66.014499,58.000000,7.900000,03/23/21 11:03:48,1.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:14:48,81.600000,81.600000,83.000000,58.983543,155.573158,2928.482322,71.773158,1.088007,0.504835,28.335165,0.069450,0.000769,0.909209,2846.732145,1.035992,0.070219,65.858000,46.400000,2.858333,6.000000,0.800000,70.000000,45.215870,355.000000,3.000000,2.050000,66.509168,2.646281,44.494035,2.962396,57.897090,2.100916,65.512798,62.000000,7.500000,03/23/21 11:07:35,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:15:48,82.000000,82.000000,83.000000,58.735074,155.588128,2951.252573,71.788128,1.102213,0.500404,28.339596,0.069410,0.000762,0.908680,2864.161160,1.036212,0.070172,65.534000,45.400000,2.681667,5.000000,1.000000,42.000000,61.628924,132.000000,16.000000,2.100000,55.209848,2.778512,53.711090,3.000499,56.466126,2.115773,65.523539,62.000000,7.500000,03/23/21 11:07:35,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:16:48,82.500000,82.500000,83.000000,59.063686,155.603750,2984.728715,71.803750,1.120196,0.506329,28.333671,0.069331,0.000770,0.907652,2898.023060,1.036907,0.070101,66.974000,45.200000,3.156667,4.800000,1.900000,78.000000,69.382045,111.000000,30.000000,2.925000,75.000000,2.921488,65.601906,3.011814,56.982621,2.145682,64.603842,62.000000,7.500000,03/23/21 11:07:35,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:17:48,82.900000,82.900000,84.000000,59.300872,155.619880,3011.297396,71.819880,1.134766,0.510645,28.329355,0.069269,0.000776,0.906844,2924.648480,1.037448,0.070046,66.974000,45.000000,4.658333,6.200000,2.800000,64.000000,66.561674,80.000000,28.000000,4.175000,62.750100,3.900826,67.741296,3.180200,58.566224,2.212274,64.111248,53.000000,7.300000,03/23/21 11:11:54,2.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:18:48,82.400000,82.400000,83.000000,59.343553,155.635748,2980.786602,71.835748,1.116579,0.511393,28.328607,0.069331,0.000778,0.907657,2897.849939,1.036997,0.070110,66.974000,45.800000,4.270000,6.200000,3.200000,54.000000,68.763178,81.000000,53.000000,3.950000,66.769755,4.447934,67.752918,3.243594,59.603586,2.263621,64.333222,53.000000,7.300000,03/23/21 11:11:54,3.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:19:48,81.800000,81.800000,83.000000,59.645664,155.650656,2946.148624,71.850656,1.095090,0.516882,28.323118,0.069395,0.000788,0.908487,2870.505870,1.036624,0.070182,66.182000,47.200000,2.576667,5.300000,0.700000,296.000000,71.245082,296.000000,49.000000,1.175000,42.637786,3.427273,69.812660,3.294010,59.056861,2.272008,64.211997,53.000000,7.300000,03/23/21 11:11:54,3.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:20:48,81.600000,81.600000,83.000000,60.518628,155.664986,2940.937371,71.864986,1.088007,0.533124,28.306876,0.069381,0.000813,0.908302,2876.606457,1.037027,0.070193,66.812000,49.000000,2.618333,4.000000,0.700000,93.000000,65.067707,235.000000,37.000000,2.175000,83.016608,2.619008,67.813448,3.353078,60.636462,2.275951,64.725983,53.000000,7.300000,03/23/21 11:11:54,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:21:48,82.400000,82.400000,83.000000,61.017454,155.679958,2994.547827,71.879958,1.116579,0.542657,28.297343,0.069255,0.000826,0.906655,2930.876518,1.038143,0.070081,67.964000,48.600000,1.463333,3.000000,0.300000,44.000000,82.556041,289.000000,44.000000,2.625000,48.748269,2.029752,72.473265,3.048419,61.863995,2.271536,66.070995,53.000000,7.300000,03/23/21 11:11:54,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:22:48,82.700000,82.700000,84.000000,61.232900,155.695536,3014.885681,71.895536,1.127460,0.546818,28.293182,0.069206,0.000832,0.906020,2951.831082,1.038583,0.070038,67.964000,48.500000,1.381667,3.300000,0.400000,26.000000,77.249298,352.000000,5.000000,2.575000,19.028988,1.422314,80.705346,2.809651,64.346523,2.272202,66.934247,55.000000,6.200000,03/23/21 11:18:34,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:23:48,83.100000,83.100000,84.000000,60.887859,155.711828,3036.636626,71.911828,1.142113,0.540219,28.299781,0.069171,0.000821,0.905563,2966.916825,1.038723,0.069993,67.622000,47.300000,1.736667,4.100000,0.300000,67.000000,35.712784,354.000000,6.000000,3.575000,55.993031,1.562810,54.131429,2.741930,64.633986,2.273369,67.147869,55.000000,6.200000,03/23/21 11:18:34,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:24:48,83.300000,83.300000,84.000000,60.465447,155.728450,3045.435744,71.928450,1.149501,0.532219,28.307781,0.069166,0.000809,0.905485,2969.486947,1.038621,0.069974,67.298000,46.300000,1.003333,3.300000,0.300000,5.000000,2.874458,354.000000,0.000000,0.975000,35.308600,1.385950,18.369408,2.555740,62.658876,2.262649,66.236561,55.000000,6.200000,03/23/21 11:18:34,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:25:48,83.400000,83.400000,84.000000,60.980546,155.745175,3055.901066,71.945175,1.153210,0.542009,28.297991,0.069129,0.000823,0.905005,2985.343145,1.039076,0.069952,67.622000,47.000000,1.143333,3.100000,0.500000,133.000000,82.788588,353.000000,1.000000,0.650000,104.823513,1.091736,43.895838,2.401997,64.497250,2.264343,67.078540,55.000000,6.200000,03/23/21 11:18:34,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:26:48,83.600000,83.600000,86.000000,61.282639,155.762062,3070.774062,71.962062,1.160661,0.547832,28.292168,0.069089,0.000832,0.904486,3002.516538,1.039481,0.069921,67.622000,47.200000,1.516667,4.400000,0.300000,259.000000,64.385665,353.000000,0.000000,0.550000,184.137784,1.328926,74.586537,2.237271,63.874282,2.222716,68.432640,55.000000,6.200000,03/23/21 11:18:34,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:27:48,83.800000,83.800000,86.000000,61.704006,155.779117,3086.690920,71.979117,1.168153,0.556041,28.283959,0.069044,0.000844,0.903891,3022.210061,1.039974,0.069888,67.622000,47.600000,0.805000,2.400000,0.300000,29.000000,219.362013,355.000000,4.000000,0.675000,290.119323,1.157025,139.553568,1.854908,65.240478,2.190780,70.328561,55.000000,6.200000,03/23/21 11:18:34,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:28:48,84.200000,84.200000,86.000000,60.974262,155.796695,3105.078764,71.996695,1.183264,0.541935,28.298065,0.069027,0.000822,0.903676,3029.313576,1.039838,0.069849,68.396000,45.800000,1.831667,3.500000,0.500000,168.000000,10.858863,357.000000,0.000000,0.575000,153.201347,1.311570,317.608148,1.613644,58.993963,2.207581,70.192063,54.000000,5.300000,03/23/21 11:18:49,0.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:29:48,84.200000,84.200000,86.000000,61.525782,155.814385,3109.763125,72.014385,1.183264,0.552584,28.287416,0.069001,0.000838,0.903336,3040.571303,1.040230,0.069839,68.738000,46.700000,1.351667,3.300000,0.500000,82.000000,45.965334,357.000000,4.000000,2.125000,64.754701,1.584298,28.013679,1.483860,55.068108,2.206665,69.359631,62.000000,4.400000,03/23/21 11:26:05,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:30:48,84.000000,84.000000,86.000000,61.404841,155.831817,3108.108208,72.031817,1.175687,0.550222,28.279778,0.069008,0.000835,0.903424,3037.641559,1.040319,0.069843,67.298000,46.800000,1.353333,2.400000,0.400000,48.000000,105.732569,358.000000,0.000000,0.975000,9.618987,1.346281,79.484711,1.358735,60.068847,2.194974,69.151912,62.000000,4.400000,03/23/21 11:26:05,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:31:48,83.800000,83.800000,86.000000,61.223188,155.849054,3094.258055,72.049054,1.168153,0.546696,28.283304,0.069042,0.000830,0.903870,3022.902465,1.039998,0.069872,67.298000,46.800000,2.000000,3.200000,0.900000,99.000000,57.100809,99.000000,12.000000,2.150000,92.748212,1.680992,75.766082,1.413311,55.329923,2.199500,68.276856,62.000000,4.400000,03/23/21 11:26:05,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:32:48,83.800000,83.800000,86.000000,61.041023,155.866016,3092.715873,72.066016,1.168153,0.543191,28.286809,0.069051,0.000825,0.903982,3019.196805,1.039869,0.069875,67.298000,46.500000,2.841667,5.300000,0.900000,46.000000,91.207906,138.000000,18.000000,2.700000,31.497097,2.412397,72.789406,1.561231,59.446936,2.208553,68.267145,96.000000,5.300000,03/23/21 11:32:27,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:33:48,83.600000,83.600000,86.000000,61.462299,155.882721,3083.986502,72.082721,1.160661,0.551314,28.278686,0.069056,0.000837,0.904055,3016.772371,1.039977,0.069893,67.622000,47.500000,1.061667,2.200000,0.400000,94.000000,87.685580,344.000000,12.000000,2.025000,92.254039,1.951240,90.190352,1.493844,65.084677,2.190780,67.505768,96.000000,5.300000,03/23/21 11:32:27,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:34:48,83.600000,83.600000,86.000000,61.342637,155.899297,3082.964824,72.099297,1.160661,0.548993,28.281007,0.069062,0.000834,0.904129,3014.317324,1.039891,0.069896,67.622000,47.300000,1.903333,3.300000,0.600000,346.000000,36.253041,355.000000,4.000000,2.800000,348.499543,1.487603,51.561338,1.580200,66.411328,2.169009,66.992360,96.000000,5.300000,03/23/21 11:32:27,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:35:48,83.600000,83.600000,86.000000,60.920296,155.915826,3079.389140,72.115826,1.160661,0.540868,28.289132,0.069082,0.000821,0.904389,3005.726246,1.039593,0.069903,67.298000,46.600000,2.820000,4.700000,1.300000,14.000000,340.478016,357.000000,0.000000,2.200000,354.755469,2.357025,8.237255,1.746755,52.110330,2.185615,65.679970,96.000000,5.300000,03/23/21 11:32:27,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:36:48,83.400000,83.400000,84.000000,61.399426,155.932101,3071.134434,72.132101,1.153210,0.550081,28.279919,0.069085,0.000836,0.904427,3004.450573,1.039740,0.069920,67.622000,47.700000,0.996667,2.000000,0.400000,188.000000,359.267504,355.000000,0.000000,0.825000,74.262316,1.914050,348.397488,1.694509,43.471480,2.178312,63.992818,96.000000,5.300000,03/23/21 11:32:27,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:37:48,83.600000,83.600000,86.000000,61.222530,155.948387,3081.943170,72.148387,1.160661,0.546671,28.283329,0.069068,0.000830,0.904203,3011.862479,1.039806,0.069898,67.622000,47.100000,1.438333,2.800000,0.500000,53.000000,45.236533,346.000000,4.000000,1.800000,54.750024,1.225620,23.357201,1.758070,43.454684,2.174229,63.166438,96.000000,5.300000,03/23/21 11:32:27,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:38:48,83.800000,83.800000,86.000000,62.760477,155.964979,3107.625916,72.164979,1.168153,0.577068,28.252932,0.068968,0.000876,0.902899,3055.037427,1.041116,0.069844,68.288000,49.400000,2.008333,4.000000,0.600000,175.000000,31.125239,358.000000,0.000000,0.675000,258.947317,1.713223,39.511963,1.775541,45.338171,2.165648,61.621630,96.000000,5.300000,03/23/21 11:32:27,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:39:48,83.800000,83.800000,86.000000,61.823104,155.981605,3099.399055,72.181605,1.168153,0.558377,28.271623,0.069014,0.000848,0.903496,3035.257980,1.040428,0.069861,67.622000,47.800000,1.555000,3.900000,0.500000,66.000000,357.095614,354.000000,0.000000,1.375000,104.816469,1.779339,19.362481,1.798502,42.596471,2.141544,59.634326,96.000000,5.300000,03/23/21 11:32:27,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:40:48,83.800000,83.800000,86.000000,61.162581,155.998183,3093.743988,72.198183,1.168153,0.545527,28.284473,0.069045,0.000828,0.903907,3021.667194,1.039955,0.069873,67.298000,46.700000,3.346667,6.500000,0.700000,92.000000,50.510958,124.000000,0.000000,0.875000,111.808047,2.436364,37.225172,1.996173,38.517479,2.152541,58.106213,46.000000,6.500000,03/23/21 11:40:23,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:41:48,83.300000,83.300000,84.000000,61.604173,156.014204,3066.728665,72.214204,1.149501,0.554059,28.275941,0.069088,0.000842,0.904467,3003.147415,1.039791,0.069930,67.964000,48.200000,1.831667,3.800000,0.400000,39.000000,59.215495,354.000000,1.000000,3.075000,45.362024,2.587603,54.104732,1.980200,37.655268,2.139739,56.376660,46.000000,6.500000,03/23/21 11:40:23,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:42:48,83.100000,83.100000,84.000000,60.526909,156.029915,3045.301828,72.229915,1.142113,0.533367,28.296633,0.069164,0.000811,0.905462,2970.243299,1.038839,0.069974,67.298000,46.700000,4.191667,8.300000,1.300000,50.000000,62.150096,352.000000,14.000000,7.425000,55.500915,2.993388,61.309792,2.115308,34.580575,2.187892,55.973029,57.000000,8.300000,03/23/21 11:42:44,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:43:48,82.400000,82.400000,83.000000,59.709654,156.044718,2995.417580,72.244718,1.116579,0.518093,28.311907,0.069290,0.000788,0.907122,2915.486227,1.037609,0.070079,67.298000,46.400000,4.508333,7.100000,2.800000,58.000000,69.393355,87.000000,46.000000,5.225000,60.499085,4.345455,65.745951,2.458902,36.812545,2.249597,56.519933,57.000000,8.300000,03/23/21 11:42:44,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:44:48,81.600000,81.600000,83.000000,59.344366,156.058455,2943.042023,72.258455,1.088007,0.511363,28.318637,0.069409,0.000779,0.908679,2864.183293,1.036596,0.070189,66.182000,47.000000,4.038333,5.200000,1.900000,71.000000,69.304826,91.000000,42.000000,2.225000,52.944954,4.298347,69.190600,2.673378,41.314937,2.280672,56.446883,57.000000,8.300000,03/23/21 11:42:44,3.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:45:48,81.100000,81.100000,81.000000,60.061690,156.071289,2917.914210,72.271289,1.070475,0.524533,28.305467,0.069441,0.000800,0.909097,2850.440431,1.036600,0.070242,66.812000,49.000000,2.306667,3.100000,1.300000,81.000000,75.908571,100.000000,39.000000,1.875000,88.997477,3.185950,72.440169,2.621464,52.529814,2.294529,57.843032,57.000000,8.300000,03/23/21 11:42:44,3.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:46:48,81.300000,81.300000,82.000000,60.984519,156.083841,2937.967468,72.283841,1.077458,0.541962,28.288038,0.069373,0.000826,0.908201,2879.927221,1.037430,0.070199,67.136000,50.300000,2.578333,4.500000,0.700000,72.000000,62.386117,335.000000,12.000000,2.725000,68.288077,2.444628,69.345673,2.776539,58.068330,2.323466,59.422436,57.000000,8.300000,03/23/21 11:42:44,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:47:48,81.500000,81.500000,83.000000,60.195889,156.096711,2943.771309,72.296711,1.084481,0.527058,28.302942,0.069384,0.000803,0.908343,2875.234634,1.037075,0.070187,66.488000,48.600000,2.930000,4.400000,0.600000,57.000000,52.789621,146.000000,14.000000,2.400000,60.499390,2.745455,57.788974,2.927121,58.583398,2.361899,59.331404,57.000000,8.300000,03/23/21 11:42:44,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:48:48,81.600000,81.600000,83.000000,59.701172,156.109763,2945.916907,72.309763,1.088007,0.517892,28.312108,0.069393,0.000789,0.908470,2871.078740,1.036835,0.070183,66.182000,47.600000,1.878333,3.300000,0.300000,62.000000,351.991244,354.000000,0.000000,0.550000,232.953959,2.401653,24.400483,2.912812,54.904158,2.381366,57.875464,57.000000,8.300000,03/23/21 11:42:44,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:49:48,81.600000,81.600000,83.000000,60.112496,156.122820,2949.271177,72.322820,1.088007,0.525508,28.304492,0.069375,0.000801,0.908225,2879.125437,1.037114,0.070176,66.488000,48.300000,1.403333,3.600000,0.400000,42.000000,144.330513,220.000000,42.000000,0.800000,63.832103,1.647934,59.322903,2.900499,62.958057,2.392502,58.604292,57.000000,8.300000,03/23/21 11:42:44,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:50:48,82.000000,82.000000,83.000000,61.056925,156.136134,2981.863523,72.336134,1.102213,0.543391,28.286609,0.069280,0.000828,0.906981,2920.134053,1.038153,0.070107,66.812000,49.300000,1.508333,4.100000,0.300000,12.000000,58.604156,358.000000,12.000000,0.950000,71.507902,1.450413,102.528991,2.714309,64.082737,2.386698,57.786724,57.000000,8.300000,03/23/21 11:42:44,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:51:48,82.500000,82.500000,84.000000,62.028017,156.150074,3021.069780,72.350074,1.120196,0.562338,28.267662,0.069169,0.000856,0.905537,2967.784188,1.039329,0.070025,68.630000,50.200000,2.208333,4.200000,0.700000,72.000000,62.429424,343.000000,3.000000,4.175000,72.749986,1.848760,60.387658,2.756905,64.177090,2.400250,57.065203,57.000000,8.300000,03/23/21 11:42:44,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:52:48,83.400000,83.400000,84.000000,62.394709,156.165148,3079.764619,72.365148,1.153210,0.569686,28.260314,0.069037,0.000865,0.903801,3025.191655,1.040461,0.069902,68.288000,49.400000,2.290000,4.600000,0.700000,52.000000,81.686657,179.000000,1.000000,2.900000,25.467286,2.238017,72.088184,2.572879,66.457520,2.406831,57.285154,50.000000,7.300000,03/23/21 11:42:48,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:53:48,84.200000,84.200000,86.000000,61.586486,156.181480,3121.961240,72.381480,1.183264,0.553768,28.276232,0.068974,0.000840,0.902979,3052.397980,1.040641,0.069814,68.738000,46.800000,2.758333,5.000000,0.800000,48.000000,74.868192,272.000000,31.000000,2.725000,45.250052,2.538017,78.396565,2.394010,66.981967,2.412330,56.936329,73.000000,5.200000,03/23/21 11:44:12,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:54:48,84.300000,84.300000,86.000000,61.979251,156.198114,3143.181631,72.398114,1.187068,0.561483,28.258517,0.068918,0.000852,0.902247,3076.644026,1.041389,0.069770,69.080000,47.300000,1.848333,3.500000,0.800000,31.000000,57.625970,347.000000,11.000000,2.800000,46.965171,2.318182,65.540623,2.171880,65.525444,2.381588,56.684071,42.000000,5.000000,03/23/21 11:52:55,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:55:48,84.700000,84.700000,87.000000,60.864921,156.215071,3146.556918,72.415071,1.202392,0.539874,28.290126,0.068945,0.000818,0.902592,3065.203069,1.040608,0.069763,68.054000,44.900000,3.483333,5.600000,1.600000,61.000000,67.703860,100.000000,14.000000,4.200000,61.249500,2.669421,62.676855,2.287687,64.447647,2.411691,57.193447,58.000000,5.600000,03/23/21 11:54:52,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:56:48,84.300000,84.300000,85.000000,60.060071,156.231879,3126.987531,72.431879,1.187068,0.524684,28.295316,0.069008,0.000796,0.903422,3037.720970,1.040035,0.069804,68.054000,44.200000,3.681667,5.100000,1.900000,54.000000,63.938774,91.000000,53.000000,4.475000,56.998857,3.575207,65.501271,2.398502,64.617555,2.440878,56.782734,58.000000,5.600000,03/23/21 11:54:52,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:57:48,83.600000,83.600000,85.000000,59.173306,156.247958,3076.767742,72.447958,1.160661,0.508369,28.311631,0.069137,0.000772,0.905108,2981.948929,1.038767,0.069909,66.308000,43.800000,3.020000,4.200000,1.600000,97.000000,87.981719,111.000000,58.000000,1.900000,93.499695,3.357025,75.698199,2.408153,69.101976,2.455540,56.919971,58.000000,5.600000,03/23/21 11:54:52,3.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:58:48,82.900000,82.900000,84.000000,59.050111,156.262809,3032.660592,72.462809,1.134766,0.506106,28.313894,0.069231,0.000770,0.906349,2940.975962,1.038014,0.070001,66.632000,44.600000,0.795000,1.900000,0.200000,270.000000,212.651483,343.000000,18.000000,0.650000,258.991957,1.927273,101.349885,2.297171,77.103860,2.405943,56.976152,58.000000,5.600000,03/23/21 11:54:52,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 11:59:48,82.700000,82.700000,84.000000,58.932320,156.277110,3019.392513,72.477110,1.127460,0.503975,28.316025,0.069262,0.000767,0.906752,2927.692759,1.037745,0.070029,66.632000,44.700000,0.846667,1.500000,0.400000,278.000000,314.226186,357.000000,0.000000,1.325000,285.916554,0.827273,294.212249,2.241431,65.148234,2.368842,56.506680,58.000000,5.600000,03/23/21 11:54:52,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:00:48,82.700000,82.700000,83.000000,58.806546,156.291292,3018.399843,72.491292,1.127460,0.501720,28.318280,0.069268,0.000763,0.906824,2925.311079,1.037662,0.070031,66.632000,44.500000,1.716667,3.000000,0.700000,165.000000,229.221097,297.000000,165.000000,2.900000,169.248699,1.275207,268.135452,2.262562,68.710704,2.369481,57.781741,58.000000,5.600000,03/23/21 11:54:52,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:01:48,82.500000,82.500000,83.000000,59.001521,156.305237,3007.599874,72.505237,1.120196,0.505208,28.314792,0.069285,0.000769,0.907047,2917.959194,1.037599,0.070053,66.974000,45.100000,2.503333,3.900000,1.400000,175.000000,188.785522,218.000000,158.000000,2.200000,192.744802,2.104132,208.107854,2.297504,82.933681,2.391891,60.116442,58.000000,5.600000,03/23/21 11:54:52,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:02:48,82.400000,82.400000,83.000000,59.404861,156.318965,3004.644825,72.518965,1.116579,0.512510,28.307490,0.069280,0.000780,0.906980,2920.152865,1.037771,0.070060,66.974000,45.900000,1.411667,2.800000,0.500000,294.000000,131.898945,294.000000,8.000000,0.900000,217.809765,1.964463,166.113395,2.209651,91.615473,2.392891,61.503094,58.000000,5.600000,03/23/21 11:54:52,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:03:48,82.200000,82.200000,83.000000,60.365825,156.332418,3000.127905,72.532418,1.109375,0.530281,28.289719,0.069262,0.000807,0.906746,2927.893315,1.038231,0.070069,66.182000,47.800000,1.663333,3.200000,0.500000,50.000000,66.679180,279.000000,26.000000,2.700000,51.250434,1.542149,98.022541,2.098669,90.191750,2.376479,61.346452,58.000000,5.600000,03/23/21 11:54:52,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:04:48,82.000000,82.000000,83.000000,60.183634,156.345697,2986.271052,72.545697,1.102213,0.526858,28.293142,0.069296,0.000802,0.907190,2913.226954,1.037914,0.070098,66.182000,47.800000,3.355000,5.200000,1.700000,82.000000,65.689962,107.000000,46.000000,2.525000,78.249500,2.492562,65.692895,2.248419,91.501349,2.365176,61.491814,58.000000,5.600000,03/23/21 11:54:52,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:05:48,81.600000,81.600000,83.000000,60.576231,156.358327,2964.796530,72.558327,1.088007,0.534212,28.285788,0.069329,0.000814,0.907625,2898.896299,1.037800,0.070143,66.812000,49.100000,2.385000,4.100000,0.600000,60.000000,64.143226,354.000000,1.000000,2.425000,71.006969,2.872727,64.864975,2.141098,92.128469,2.366593,61.196942,54.000000,5.200000,03/23/21 12:04:15,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:06:48,81.500000,81.500000,84.000000,61.280338,156.370703,2964.541793,72.570703,1.084481,0.547663,28.272337,0.069309,0.000835,0.907361,2907.593947,1.038198,0.070144,67.136000,50.500000,2.078333,4.600000,0.500000,75.000000,51.652712,351.000000,0.000000,2.100000,68.000000,2.231405,58.010808,1.981364,91.038480,2.350514,60.894822,54.000000,5.200000,03/23/21 12:04:15,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:07:48,81.800000,81.800000,84.000000,62.714670,156.383132,2995.577781,72.583132,1.095090,0.576017,28.243983,0.069201,0.000878,0.905949,2954.188584,1.039528,0.070078,67.748000,52.600000,2.301667,5.500000,0.500000,17.000000,60.272405,348.000000,0.000000,0.850000,0.495647,2.192562,55.597557,1.905158,84.800575,2.339350,61.080545,54.000000,5.500000,03/23/21 12:07:09,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:08:48,82.000000,82.000000,84.000000,62.899038,156.395907,3021.279319,72.595907,1.102213,0.579764,28.230236,0.069142,0.000883,0.905173,2979.799798,1.040227,0.070025,67.748000,52.600000,0.826667,1.500000,0.200000,231.000000,345.440984,355.000000,0.000000,0.350000,265.845052,1.571901,25.724068,1.906489,67.496658,2.292558,60.188357,54.000000,5.500000,03/23/21 12:07:09,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:09:48,82.400000,82.400000,84.000000,63.699737,156.409048,3053.233095,72.609048,1.116579,0.596253,28.213747,0.069050,0.000907,0.903977,3019.364158,1.041219,0.069958,69.548000,53.400000,1.846667,3.300000,0.300000,99.000000,113.731479,356.000000,40.000000,1.350000,101.249500,1.333058,46.955232,2.007820,85.248749,2.288809,60.567869,54.000000,5.500000,03/23/21 12:07:09,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:10:48,82.700000,82.700000,85.000000,63.544280,156.422603,3070.317117,72.622603,1.127460,0.593044,28.216956,0.069020,0.000902,0.903579,3032.518888,1.041388,0.069922,69.242000,52.600000,1.210000,2.300000,0.300000,348.000000,57.520112,354.000000,3.000000,0.900000,352.221240,1.519008,83.230082,1.959567,75.968524,2.275201,60.786001,54.000000,5.500000,03/23/21 12:07:09,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:11:48,82.900000,82.900000,85.000000,63.455155,156.436432,3081.835511,72.636432,1.134766,0.591213,28.218787,0.068999,0.000899,0.903305,3041.610468,1.041513,0.069898,69.242000,52.100000,1.785000,3.600000,0.600000,78.000000,73.274986,334.000000,22.000000,2.225000,65.500000,1.494215,65.180853,1.886689,67.265055,2.229714,60.857144,54.000000,5.500000,03/23/21 12:07:09,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:12:48,82.700000,82.700000,85.000000,62.995480,156.450315,3065.348200,72.650315,1.127460,0.581770,28.228230,0.069047,0.000885,0.903940,3020.570592,1.040972,0.069932,68.936000,51.600000,3.068333,5.300000,0.700000,65.000000,66.034210,220.000000,38.000000,4.800000,57.496908,2.416529,68.340563,2.049418,61.744852,2.217967,61.359825,54.000000,5.500000,03/23/21 12:07:09,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:13:48,82.400000,82.400000,83.000000,60.959145,156.463785,3029.121450,72.663785,1.116579,0.541541,28.268459,0.069184,0.000824,0.905730,2961.420545,1.039203,0.070008,67.964000,48.500000,3.655000,5.200000,1.100000,44.000000,33.045755,355.000000,0.000000,4.650000,35.000000,3.352893,49.336537,2.252745,57.493973,2.238628,61.071261,54.000000,5.500000,03/23/21 12:07:09,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:14:48,81.800000,81.800000,84.000000,61.159728,156.476586,2993.760736,72.676586,1.095090,0.545355,28.264645,0.069252,0.000831,0.906611,2932.316001,1.038768,0.070082,66.812000,49.800000,4.173333,5.600000,2.500000,72.000000,66.635359,94.000000,45.000000,2.650000,69.500000,3.922314,50.440006,2.332779,57.715165,2.260372,61.620146,61.000000,5.600000,03/23/21 12:13:55,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:15:48,81.600000,81.600000,84.000000,61.484171,156.488790,2984.163887,72.688790,1.088007,0.551620,28.258380,0.069262,0.000841,0.906746,2927.891291,1.038807,0.070102,67.136000,50.700000,2.441667,4.500000,1.300000,19.000000,56.284455,177.000000,6.000000,4.275000,16.999924,3.314050,61.580189,2.338935,56.754690,2.256345,61.473275,61.000000,5.600000,03/23/21 12:13:55,3.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:16:48,81.800000,81.800000,84.000000,61.723660,156.501079,2998.587280,72.701079,1.095090,0.556306,28.253694,0.069225,0.000848,0.906260,2943.906229,1.039171,0.070072,67.136000,50.800000,3.585000,5.400000,1.000000,54.000000,49.986556,203.000000,13.000000,4.975000,57.250300,3.010744,53.335200,2.489351,56.537175,2.263316,60.991059,61.000000,5.600000,03/23/21 12:13:55,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:17:48,82.200000,82.200000,84.000000,61.978619,156.513732,3025.506420,72.713732,1.109375,0.561344,28.248656,0.069161,0.000855,0.905429,2971.337721,1.039740,0.070016,67.136000,50.600000,1.616667,5.700000,0.300000,152.000000,95.280719,342.000000,4.000000,1.650000,166.601434,2.616529,58.098817,2.418303,57.238458,2.213024,61.031356,61.000000,5.700000,03/23/21 12:16:56,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:18:48,82.400000,82.400000,84.000000,62.664292,156.526698,3043.882101,72.726698,1.116579,0.575038,28.234962,0.069102,0.000875,0.904656,2996.882899,1.040436,0.069977,68.936000,51.500000,3.038333,6.300000,1.000000,72.000000,62.248261,174.000000,4.000000,5.300000,66.248927,2.349587,68.481679,2.638270,62.595091,2.192863,60.832848,63.000000,6.300000,03/23/21 12:18:45,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:19:48,83.100000,83.100000,85.000000,63.639271,156.540283,3095.842024,72.740283,1.142113,0.595041,28.214959,0.068964,0.000904,0.902849,3056.696004,1.041846,0.069869,69.242000,52.100000,3.206667,8.300000,0.500000,61.000000,40.858302,356.000000,0.000000,7.550000,65.493891,3.113223,53.652390,2.775208,57.200712,2.202111,60.186482,62.000000,8.300000,03/23/21 12:19:47,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:20:48,83.300000,83.300000,85.000000,63.657932,156.554460,3108.332644,72.754460,1.149501,0.595441,28.214559,0.068938,0.000905,0.902503,3068.145047,1.042053,0.069842,68.936000,51.800000,5.430000,8.400000,2.800000,45.000000,51.358214,80.000000,17.000000,4.500000,46.496794,4.320661,47.319815,3.196672,56.236074,2.249153,59.845049,63.000000,8.400000,03/23/21 12:19:54,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:21:48,83.100000,83.100000,85.000000,64.560618,156.568415,3104.398826,72.768415,1.142113,0.614457,28.195543,0.068917,0.000934,0.902228,3077.284730,1.042563,0.069851,69.548000,53.800000,3.253333,5.400000,0.800000,208.000000,48.024777,208.000000,7.000000,1.150000,149.491063,4.372727,49.870022,3.345092,54.218520,2.279145,59.043832,63.000000,8.400000,03/23/21 12:19:54,2.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:22:48,82.700000,82.700000,86.000000,64.720186,156.581938,3081.250724,72.781938,1.127460,0.617848,28.192152,0.068959,0.000940,0.902785,3058.821954,1.042305,0.069899,69.854000,54.800000,3.353333,5.500000,0.600000,91.000000,66.499950,225.000000,16.000000,0.975000,135.738454,3.311570,56.918077,3.377870,54.177212,2.312358,58.980523,63.000000,8.400000,03/23/21 12:19:54,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:23:48,82.500000,82.500000,84.000000,64.482392,156.595012,3066.671768,72.795012,1.120196,0.612747,28.197253,0.068997,0.000932,0.903281,3042.374112,1.041924,0.069930,69.854000,54.700000,2.663333,7.600000,0.400000,66.000000,35.100755,349.000000,0.000000,5.950000,67.749967,2.990083,54.726421,3.277537,55.355712,2.327798,59.007246,63.000000,8.400000,03/23/21 12:19:54,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:24:48,82.400000,82.400000,84.000000,64.807297,156.607980,3075.274597,72.807980,1.116579,0.619701,28.180299,0.068968,0.000943,0.902905,3054.843093,1.042455,0.069912,70.178000,55.500000,4.058333,7.600000,1.000000,71.000000,56.690183,350.000000,17.000000,3.100000,67.499695,3.342975,49.316049,3.263727,54.121370,2.378117,59.769962,63.000000,8.400000,03/23/21 12:19:54,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:25:48,81.800000,81.800000,84.000000,64.508172,156.620403,3023.693911,72.820403,1.095090,0.613250,28.196750,0.069085,0.000934,0.904434,3004.247920,1.041270,0.070019,68.954000,56.000000,2.510000,4.700000,0.600000,54.000000,48.883262,358.000000,1.000000,3.050000,34.743805,3.319835,53.639519,3.273544,53.284213,2.400750,59.210537,63.000000,8.400000,03/23/21 12:19:54,2.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:26:48,81.800000,81.800000,84.000000,64.763832,156.632427,3037.815566,72.832427,1.095090,0.618726,28.181274,0.069047,0.000943,0.903937,3020.667612,1.041841,0.069990,68.954000,56.500000,3.216667,4.000000,1.300000,74.000000,70.515553,91.000000,20.000000,3.150000,73.249995,2.863636,62.066804,3.237604,55.997562,2.429020,59.419595,63.000000,8.400000,03/23/21 12:19:54,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:27:48,81.600000,81.600000,84.000000,65.132916,156.644227,3028.976371,72.844227,1.088007,0.626692,28.173308,0.069053,0.000955,0.904016,3018.068773,1.041944,0.070008,69.260000,57.600000,2.033333,3.700000,0.700000,70.000000,56.851254,358.000000,2.000000,2.850000,55.736655,2.630579,64.087494,3.274210,55.213354,2.449542,59.130115,63.000000,8.400000,03/23/21 12:19:54,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:28:48,81.600000,81.600000,84.000000,65.032682,156.655919,3028.016232,72.855919,1.088007,0.624516,28.175484,0.069059,0.000952,0.904086,3015.758790,1.041863,0.070010,69.260000,57.400000,2.226667,4.500000,0.400000,55.000000,62.968378,198.000000,10.000000,3.500000,44.991588,2.139669,60.056049,3.197504,55.180453,2.456096,59.875638,63.000000,8.400000,03/23/21 12:19:54,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:29:48,82.000000,82.000000,84.000000,64.898834,156.667830,3051.453135,72.867830,1.102213,0.621648,28.178352,0.069015,0.000947,0.903510,3034.819795,1.042142,0.069961,68.954000,56.400000,2.810000,5.400000,0.700000,40.000000,57.333885,345.000000,0.000000,1.100000,308.413888,2.520661,60.457516,3.163727,56.519809,2.480839,60.001704,63.000000,8.400000,03/23/21 12:19:54,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:30:48,82.200000,82.200000,84.000000,64.413771,156.680184,3059.216760,72.880184,1.109375,0.611266,28.188734,0.069015,0.000931,0.903509,3034.848929,1.041950,0.069945,68.648000,55.100000,2.588333,4.800000,0.800000,117.000000,40.090751,355.000000,1.000000,1.825000,6.514872,2.706612,47.878235,2.873710,55.277176,2.501194,58.866528,53.000000,7.600000,03/23/21 12:24:36,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:31:48,82.000000,82.000000,84.000000,64.539501,156.692390,3048.049694,72.892390,1.102213,0.613932,28.186068,0.069033,0.000935,0.903757,3026.631567,1.041857,0.069968,68.648000,55.700000,2.433333,6.300000,0.600000,48.000000,71.775125,355.000000,12.000000,3.325000,69.728600,2.503306,52.650519,2.786023,57.477088,2.508553,59.139618,53.000000,7.600000,03/23/21 12:24:36,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:32:48,81.600000,81.600000,84.000000,64.373606,156.704244,3021.775845,72.904244,1.088007,0.610372,28.189628,0.069093,0.000930,0.904539,3000.748247,1.041340,0.070024,68.954000,56.100000,4.128333,5.900000,1.800000,25.000000,46.088983,85.000000,14.000000,3.950000,34.701971,3.261157,56.581863,2.864060,55.139582,2.530047,58.115290,53.000000,7.600000,03/23/21 12:24:36,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:33:48,81.100000,81.100000,83.000000,64.816197,156.715503,2995.027599,72.915503,1.070475,0.619805,28.180195,0.069134,0.000946,0.905073,2983.103216,1.041208,0.070080,69.260000,57.900000,4.215000,6.800000,0.800000,90.000000,58.327450,353.000000,17.000000,1.575000,148.233751,4.179339,51.928603,3.029617,56.702740,2.582505,57.845248,53.000000,7.600000,03/23/21 12:24:36,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:34:48,80.600000,80.600000,84.000000,65.230777,156.725938,2968.032795,72.925938,1.053190,0.628754,28.171246,0.069176,0.000960,0.905624,2964.922117,1.041057,0.070136,68.306000,59.700000,3.788333,6.700000,1.600000,40.000000,68.229644,93.000000,34.000000,2.250000,40.987759,4.003306,63.212022,2.994842,58.073276,2.614135,58.554798,55.000000,6.800000,03/23/21 12:33:30,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:35:48,80.400000,80.400000,82.000000,66.181849,156.735902,2964.928902,72.935902,1.046344,0.649780,28.150220,0.069150,0.000993,0.905283,2976.173219,1.041642,0.070143,69.152000,62.100000,1.730000,3.100000,0.500000,59.000000,56.689224,326.000000,13.000000,1.975000,59.038910,2.752066,63.717377,2.917637,58.627176,2.595862,59.864713,55.000000,6.800000,03/23/21 12:33:30,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:36:48,80.700000,80.700000,84.000000,65.469087,156.746081,2976.529800,72.946081,1.056627,0.633976,28.166024,0.069150,0.000968,0.905288,2976.005027,1.041346,0.070118,70.160000,60.000000,3.081667,5.500000,1.300000,58.000000,57.836281,95.000000,35.000000,2.775000,59.749871,2.404959,57.193099,2.904160,57.196700,2.630131,60.711365,55.000000,6.800000,03/23/21 12:33:30,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:37:48,81.100000,81.100000,84.000000,65.988220,156.756625,3006.367122,72.956625,1.070475,0.645497,28.154503,0.069071,0.000985,0.904248,3010.383162,1.042158,0.070056,70.160000,60.300000,2.921667,5.800000,0.500000,23.000000,51.569208,332.000000,6.000000,4.100000,31.005724,2.999174,55.038776,2.992013,56.676206,2.655124,60.794781,55.000000,6.800000,03/23/21 12:33:30,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:38:48,81.300000,81.300000,84.000000,66.223754,156.767480,3021.068519,72.967480,1.077458,0.650785,28.149215,0.069032,0.000992,0.903744,3027.066602,1.042546,0.070025,70.160000,60.400000,3.508333,6.900000,0.900000,48.000000,42.428987,356.000000,1.000000,4.925000,38.511051,3.209917,47.101965,3.121298,54.613533,2.679894,60.862680,3.000000,6.900000,03/23/21 12:38:03,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:39:48,81.100000,81.100000,84.000000,66.227241,156.778390,3008.729893,72.978390,1.070475,0.650849,28.149151,0.069058,0.000993,0.904076,3016.069618,1.042356,0.070051,70.160000,60.800000,4.415000,7.800000,1.800000,66.000000,52.053604,356.000000,9.000000,4.300000,63.249881,3.958678,47.363811,3.278203,54.065174,2.728020,61.063372,58.000000,7.800000,03/23/21 12:39:25,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:40:48,80.600000,80.600000,84.000000,66.323413,156.788593,2978.727810,72.988593,1.053190,0.652978,28.147022,0.069117,0.000997,0.904845,2990.650753,1.041953,0.070114,69.152000,62.000000,4.821667,8.400000,2.600000,42.000000,63.196741,82.000000,42.000000,4.525000,54.747331,4.620661,57.691850,3.500000,56.701992,2.752152,61.353139,64.000000,8.400000,03/23/21 12:40:33,2.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:41:48,80.000000,80.000000,82.000000,65.524827,156.798151,2933.678386,72.998151,1.032768,0.635153,28.164847,0.069237,0.000971,0.906425,2938.465180,1.040715,0.070208,68.864000,61.500000,5.226667,8.200000,2.600000,61.000000,57.492063,74.000000,37.000000,3.875000,64.000000,5.019835,60.393490,3.785857,55.667950,2.809553,61.270706,64.000000,8.400000,03/23/21 12:40:33,2.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:42:48,79.700000,79.700000,82.000000,66.303975,156.807114,2922.721265,73.007114,1.022688,0.652475,28.147525,0.069233,0.000998,0.906372,2940.226522,1.041066,0.070231,69.422000,63.800000,1.790000,3.500000,0.400000,46.000000,71.391648,104.000000,28.000000,0.675000,72.736250,3.526446,64.091567,3.550915,58.287903,2.770508,61.485680,64.000000,8.400000,03/23/21 12:40:33,2.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:43:48,79.700000,79.700000,83.000000,66.710140,156.815811,2926.787487,73.015811,1.022688,0.661679,28.138321,0.069211,0.001012,0.906075,2950.008302,1.041407,0.070223,69.692000,64.700000,2.520000,6.600000,0.800000,36.000000,56.169706,81.000000,19.000000,2.975000,55.077180,2.168595,63.684267,3.377870,58.171993,2.736684,61.176734,64.000000,8.400000,03/23/21 12:40:33,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:44:48,79.700000,79.700000,83.000000,66.844430,156.824485,2928.142978,73.024485,1.022688,0.664747,28.135253,0.069203,0.001017,0.905977,2953.269607,1.041520,0.070220,69.980000,65.000000,2.500000,5.500000,0.700000,43.000000,60.429199,215.000000,11.000000,5.125000,53.000000,2.495041,58.073873,3.249917,57.203114,2.710469,60.971710,64.000000,8.400000,03/23/21 12:40:33,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:45:48,79.700000,79.700000,83.000000,66.799727,156.833202,2927.691143,73.033202,1.022688,0.663724,28.136276,0.069206,0.001015,0.906009,2952.182466,1.041482,0.070221,69.692000,64.900000,2.668333,6.800000,0.800000,54.000000,66.520994,120.000000,19.000000,1.850000,45.867409,2.578512,63.347165,3.344260,58.220205,2.716218,60.755286,64.000000,8.400000,03/23/21 12:40:33,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:46:48,79.800000,79.800000,82.000000,66.489159,156.841990,2930.776043,73.041990,1.026038,0.656665,28.143335,0.069210,0.001004,0.906069,2950.226276,1.041318,0.070214,69.692000,64.000000,3.226667,7.900000,0.700000,62.000000,74.225878,193.000000,31.000000,4.225000,66.750367,2.960331,70.049302,3.358569,59.818865,2.727131,61.004293,64.000000,8.400000,03/23/21 12:40:33,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:47:48,79.800000,79.800000,82.000000,65.663519,156.850791,2934.340569,73.050791,1.026038,0.638196,28.151804,0.069231,0.000976,0.906341,2941.227635,1.041004,0.070207,69.152000,62.200000,4.868333,7.200000,3.000000,58.000000,63.117404,77.000000,46.000000,5.250000,61.994269,4.033884,68.241586,3.554576,60.836265,2.759539,61.230773,64.000000,8.400000,03/23/21 12:40:33,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:48:48,79.700000,79.700000,82.000000,65.662085,156.859444,2928.119716,73.059444,1.022688,0.638157,28.151843,0.069244,0.000976,0.906511,2935.639052,1.040906,0.070220,69.152000,62.400000,4.078333,7.800000,0.700000,57.000000,47.437246,352.000000,11.000000,2.250000,35.996385,4.473554,55.857747,3.613644,61.213143,2.795723,62.018640,64.000000,8.400000,03/23/21 12:40:33,3.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:49:48,79.800000,79.800000,82.000000,66.216229,156.868098,2939.780458,73.068098,1.026038,0.650508,28.139492,0.069201,0.000995,0.905945,2954.311473,1.041460,0.070195,69.422000,63.400000,3.191667,5.600000,0.700000,62.000000,53.222653,331.000000,1.000000,4.150000,61.500343,3.662810,50.463766,3.490849,61.387127,2.825493,60.792639,64.000000,8.400000,03/23/21 12:40:33,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:50:48,80.400000,80.400000,82.000000,66.228442,156.877325,2977.111827,73.077325,1.046344,0.650826,28.139174,0.069123,0.000994,0.904928,2987.912015,1.042050,0.070117,69.152000,62.200000,3.333333,5.700000,0.700000,70.000000,61.767503,152.000000,26.000000,4.600000,66.751549,3.266116,57.586882,3.344260,61.189733,2.855957,60.841883,54.000000,8.200000,03/23/21 12:41:32,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:51:48,80.700000,80.700000,84.000000,65.708761,156.887158,2990.580139,73.087158,1.056627,0.639259,28.150741,0.069113,0.000976,0.904797,2992.238311,1.041912,0.070089,70.160000,60.500000,4.356667,6.300000,1.400000,68.000000,67.264680,108.000000,43.000000,5.925000,66.000000,3.854545,64.536627,3.254243,62.263940,2.892669,60.980010,57.000000,7.900000,03/23/21 12:46:22,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:52:48,80.700000,80.700000,83.000000,64.739430,156.897009,2981.248867,73.097009,1.056627,0.618127,28.171873,0.069165,0.000944,0.905476,2969.794294,1.041130,0.070108,69.548000,58.500000,4.266667,7.100000,0.400000,349.000000,68.505799,356.000000,2.000000,1.450000,350.526161,4.318182,67.848674,3.496339,61.854243,2.925576,60.702654,57.000000,7.900000,03/23/21 12:46:22,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:53:48,80.700000,80.700000,84.000000,65.517161,156.906834,2988.713725,73.106834,1.056627,0.635033,28.154967,0.069123,0.000969,0.904933,2987.748160,1.041755,0.070093,70.160000,60.100000,2.926667,4.200000,1.700000,66.000000,36.065897,358.000000,1.000000,2.250000,69.000229,3.619008,51.786724,3.538935,59.982272,2.928103,59.954741,57.000000,7.900000,03/23/21 12:46:22,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:54:48,81.300000,81.300000,84.000000,66.794175,156.917124,3038.493934,73.117124,1.077458,0.663714,28.126286,0.068976,0.001012,0.903008,3051.439480,1.043396,0.069988,70.448000,61.600000,3.165000,5.100000,1.200000,73.000000,67.741840,208.000000,39.000000,3.625000,64.493320,3.039669,51.614125,3.609651,60.732203,2.949931,60.160513,57.000000,7.900000,03/23/21 12:46:22,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:55:48,82.000000,82.000000,85.000000,66.928333,156.928190,3083.107510,73.128190,1.102213,0.666839,28.123161,0.068879,0.001016,0.901740,3093.457594,1.044187,0.069895,70.160000,60.500000,2.668333,5.000000,0.500000,149.000000,95.275021,220.000000,49.000000,0.825000,125.155516,2.910744,80.318999,3.606156,63.048842,2.936740,60.606598,57.000000,7.900000,03/23/21 12:46:22,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:56:48,82.000000,82.000000,85.000000,66.783980,156.939610,3081.647802,73.139610,1.102213,0.663532,28.126468,0.068888,0.001011,0.901846,3089.941192,1.044064,0.069898,70.160000,60.200000,2.798333,6.800000,0.700000,93.000000,78.603248,224.000000,29.000000,1.600000,107.406409,2.747934,86.605796,3.566889,63.373615,2.922077,60.866266,54.000000,7.800000,03/23/21 12:47:49,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:57:48,81.800000,81.800000,85.000000,66.836530,156.950882,3069.826468,73.150882,1.095090,0.664720,28.125280,0.068910,0.001013,0.902141,3080.153305,1.043916,0.069923,70.160000,60.700000,2.870000,6.400000,0.500000,75.000000,75.517035,148.000000,18.000000,1.525000,67.239326,2.817355,77.489722,3.371547,64.696062,2.918828,60.600593,54.000000,7.800000,03/23/21 12:47:49,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:58:48,81.600000,81.600000,85.000000,66.744292,156.961872,3056.537844,73.161872,1.088007,0.662596,28.127404,0.068941,0.001010,0.902543,3066.840779,1.043644,0.069951,70.160000,60.900000,4.170000,7.300000,1.300000,75.000000,68.744567,134.000000,42.000000,3.325000,76.249976,3.510744,72.277101,3.375208,66.844174,2.974757,60.595511,62.000000,7.300000,03/23/21 12:58:27,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 12:59:48,81.300000,81.300000,84.000000,67.028985,156.972545,3040.872967,73.172545,1.077458,0.669102,28.120898,0.068963,0.001020,0.902835,3057.168776,1.043596,0.069983,70.718000,62.100000,1.993333,4.000000,0.500000,339.000000,45.856312,352.000000,3.000000,0.750000,336.315837,3.076033,57.811455,3.257737,66.167728,2.994113,61.188280,62.000000,7.300000,03/23/21 12:58:27,2.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:00:48,81.600000,81.600000,85.000000,67.264456,156.983165,3073.543011,73.183165,1.088007,0.674565,28.105435,0.068887,0.001028,0.901838,3090.209434,1.044460,0.069915,70.718000,62.000000,1.015000,2.500000,0.400000,81.000000,24.674156,356.000000,10.000000,0.575000,85.106260,1.517355,39.811094,3.026456,64.829219,2.982810,60.714964,62.000000,7.300000,03/23/21 12:58:27,0.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:01:48,82.000000,82.000000,85.000000,68.014701,156.994170,3094.300225,73.194170,1.102213,0.692189,28.097811,0.068817,0.001054,0.900927,3120.430419,1.045129,0.069872,70.718000,62.800000,3.010000,6.300000,0.800000,58.000000,18.705155,357.000000,1.000000,4.575000,46.032421,2.001653,20.188695,2.894010,60.297951,2.991058,59.183740,62.000000,7.300000,03/23/21 12:58:27,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:02:48,82.400000,82.400000,85.000000,67.255419,157.005849,3111.125211,73.205849,1.116579,0.674414,28.115586,0.068810,0.001026,0.900832,3123.604128,1.044854,0.069836,71.726000,60.400000,3.945000,9.200000,1.500000,86.000000,65.635658,103.000000,45.000000,3.050000,87.750157,3.456198,45.494565,2.855241,59.968091,3.032824,58.539273,49.000000,9.200000,03/23/21 13:01:54,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:03:48,82.400000,82.400000,85.000000,67.207223,157.017579,3122.348824,73.217579,1.116579,0.673297,28.106703,0.068788,0.001025,0.900547,3133.055684,1.045184,0.069813,71.726000,60.300000,2.476667,4.100000,1.000000,81.000000,77.871516,108.000000,53.000000,2.100000,86.992656,3.224793,71.630759,2.810150,64.916184,3.047126,58.813321,49.000000,9.200000,03/23/21 13:01:54,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:04:48,82.200000,82.200000,85.000000,67.019698,157.029096,3108.097896,73.229096,1.109375,0.668953,28.111047,0.068824,0.001018,0.901019,3117.391205,1.044830,0.069843,70.160000,60.300000,2.951667,6.000000,1.100000,112.000000,70.235476,339.000000,8.000000,1.225000,351.746227,2.711570,74.580127,2.792679,65.136685,3.040128,58.869785,49.000000,9.200000,03/23/21 13:01:54,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:05:48,82.000000,82.000000,85.000000,67.024221,157.040270,3095.798679,73.240270,1.102213,0.669043,28.110957,0.068850,0.001019,0.901349,3106.439815,1.044640,0.069868,70.160000,60.700000,3.773333,6.500000,1.300000,56.000000,40.822008,356.000000,0.000000,5.175000,53.500762,3.353719,54.905684,2.896839,59.723281,3.063344,58.452961,49.000000,9.200000,03/23/21 13:01:54,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:06:48,81.800000,81.800000,85.000000,67.217031,157.051285,3085.413937,73.251285,1.095090,0.673480,28.106520,0.068864,0.001026,0.901539,3100.110481,1.044612,0.069890,70.448000,61.500000,3.110000,5.700000,0.500000,100.000000,61.750089,132.000000,4.000000,0.625000,113.979027,3.424793,52.050840,2.930616,58.010600,3.080533,58.635293,49.000000,9.200000,03/23/21 13:01:54,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:07:48,81.600000,81.600000,85.000000,66.839475,157.061954,3069.218144,73.261954,1.088007,0.664773,28.115227,0.068911,0.001013,0.902152,3079.790819,1.044096,0.069924,70.448000,61.100000,3.708333,9.500000,1.200000,55.000000,51.975734,348.000000,0.000000,3.425000,50.500610,3.428099,56.852765,3.014309,55.313767,3.103527,58.466387,62.000000,9.500000,03/23/21 13:06:58,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:08:48,81.600000,81.600000,85.000000,66.934386,157.072493,3070.179188,73.272493,1.088007,0.666949,28.113051,0.068906,0.001017,0.902082,3082.105753,1.044177,0.069922,70.448000,61.300000,3.480000,6.000000,1.300000,134.000000,51.603824,169.000000,5.000000,2.050000,135.669311,3.570248,52.187180,2.946589,53.349725,3.147598,59.032365,62.000000,9.500000,03/23/21 13:06:58,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:09:48,81.800000,81.800000,85.000000,67.122313,157.083218,3084.446665,73.283218,1.095090,0.671290,28.108710,0.068869,0.001023,0.901610,3097.779936,1.044531,0.069892,70.448000,61.300000,2.316667,4.100000,0.600000,201.000000,77.865424,215.000000,36.000000,0.775000,172.946371,2.909091,64.087034,2.974875,56.459773,3.155623,58.790884,62.000000,9.500000,03/23/21 13:06:58,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:10:48,82.000000,82.000000,85.000000,67.024221,157.094105,3095.798679,73.294105,1.102213,0.669043,28.110957,0.068850,0.001019,0.901349,3106.439815,1.044640,0.069868,70.160000,60.700000,4.061667,7.400000,0.800000,38.000000,60.897921,332.000000,15.000000,6.575000,45.001146,3.183471,70.836617,3.279368,58.421343,3.203166,58.806320,62.000000,9.500000,03/23/21 13:06:58,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:11:48,82.000000,82.000000,85.000000,67.024221,157.105100,3095.798679,73.305100,1.102213,0.669043,28.110957,0.068850,0.001019,0.901349,3106.439815,1.044640,0.069868,70.160000,60.700000,4.253333,8.400000,1.400000,67.000000,52.416450,88.000000,21.000000,4.850000,67.749929,4.130579,56.190014,3.410150,60.960758,3.244599,58.534169,62.000000,9.500000,03/23/21 13:06:58,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:12:48,81.800000,81.800000,85.000000,66.257472,157.116076,3075.742181,73.316076,1.095090,0.651578,28.128422,0.068918,0.000993,0.902242,3076.813206,1.043799,0.069910,69.854000,59.500000,3.170000,7.800000,0.600000,35.000000,83.857594,257.000000,35.000000,1.800000,40.000000,3.728099,63.701284,3.328619,62.016084,3.247015,58.679755,62.000000,9.500000,03/23/21 13:06:58,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:13:48,81.800000,81.800000,85.000000,66.354687,157.126763,3088.429615,73.326763,1.095090,0.653769,28.116231,0.068888,0.000996,0.901851,3089.777846,1.044252,0.069884,69.854000,59.700000,3.303333,6.300000,1.000000,287.000000,53.626248,341.000000,4.000000,3.750000,83.305538,3.244628,65.718378,3.410982,59.243842,3.240933,59.050422,62.000000,9.500000,03/23/21 13:06:58,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:14:48,81.600000,81.600000,85.000000,66.934386,157.137306,3081.902123,73.337306,1.088007,0.666949,28.103051,0.068881,0.001017,0.901761,3092.746469,1.044548,0.069898,70.448000,61.300000,2.520000,7.600000,0.700000,82.000000,90.757961,325.000000,32.000000,3.675000,75.006885,2.900000,70.199042,3.366389,60.930146,3.212996,59.348769,62.000000,9.500000,03/23/21 13:06:58,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:15:48,82.200000,82.200000,85.000000,67.115941,157.148112,3120.797957,73.348112,1.109375,0.671172,28.098828,0.068794,0.001022,0.900627,3130.394272,1.045284,0.069816,70.160000,60.500000,4.711667,10.400000,0.900000,97.000000,55.394534,357.000000,0.000000,6.225000,82.749229,3.606612,70.744997,3.467221,62.374915,3.251319,59.315190,65.000000,10.400000,03/23/21 13:15:19,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:16:48,82.200000,82.200000,85.000000,67.115941,157.159221,3120.797957,73.359221,1.109375,0.671172,28.098828,0.068794,0.001022,0.900627,3130.394272,1.045284,0.069816,70.160000,60.500000,3.450000,8.500000,0.800000,63.000000,51.726529,355.000000,11.000000,3.600000,318.698925,4.068595,54.143813,3.492845,61.652227,3.249209,59.390645,65.000000,10.400000,03/23/21 13:15:19,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:17:48,82.400000,82.400000,85.000000,66.819123,157.170482,3130.123641,73.370482,1.116579,0.664364,28.105636,0.068786,0.001011,0.900513,3134.191516,1.045224,0.069797,71.402000,59.500000,6.450000,11.300000,2.300000,47.000000,55.267121,77.000000,18.000000,7.775000,58.489548,4.944628,54.256605,3.772379,61.916705,3.328909,59.182532,59.000000,11.300000,03/23/21 13:17:19,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:18:48,81.800000,81.800000,85.000000,66.884332,157.181251,3093.750360,73.381251,1.095090,0.665815,28.104185,0.068858,0.001014,0.901465,3102.594657,1.044699,0.069873,70.160000,60.800000,4.031667,6.800000,1.800000,46.000000,61.235325,306.000000,26.000000,3.875000,56.257533,5.248760,58.146967,3.824626,63.130637,3.346182,59.150140,59.000000,11.300000,03/23/21 13:17:19,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:19:48,81.600000,81.600000,85.000000,66.648835,157.191536,3079.018279,73.391536,1.088007,0.660420,28.109580,0.068897,0.001007,0.901971,3085.799734,1.044306,0.069904,70.160000,60.700000,5.351667,13.300000,1.300000,48.000000,40.133957,348.000000,5.000000,4.150000,45.749967,4.717355,50.872143,4.124958,59.139911,3.382894,59.069733,14.000000,13.300000,03/23/21 13:19:20,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:20:48,81.500000,81.500000,85.000000,66.698010,157.201759,3073.333166,73.401759,1.084481,0.661533,28.108467,0.068907,0.001008,0.902102,3081.455018,1.044251,0.069916,70.448000,61.000000,4.128333,7.100000,1.100000,30.000000,52.764669,120.000000,15.000000,6.800000,26.249614,4.728099,46.740711,4.139601,58.146530,3.360150,59.095671,14.000000,13.300000,03/23/21 13:19:20,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:21:48,81.300000,81.300000,84.000000,66.462624,157.211804,3058.606735,73.411804,1.077458,0.656172,28.113828,0.068946,0.001001,0.902608,3064.689803,1.043859,0.069946,70.160000,60.900000,4.563333,11.300000,1.200000,44.000000,44.166511,313.000000,2.000000,9.650000,27.966744,4.346281,48.703679,4.168053,57.454997,3.381005,59.058246,14.000000,13.300000,03/23/21 13:19:20,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:22:48,80.900000,80.900000,84.000000,66.931637,157.221398,3038.585429,73.421398,1.063532,0.666834,28.103166,0.068971,0.001018,0.902933,3053.900646,1.043869,0.069988,70.718000,62.700000,5.381667,9.300000,2.400000,61.000000,62.622009,99.000000,30.000000,8.275000,68.002671,4.984298,53.937687,4.384359,56.256685,3.414913,59.004113,14.000000,13.300000,03/23/21 13:19:20,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:23:48,80.400000,80.400000,82.000000,66.414161,157.230442,3002.412772,73.430442,1.046344,0.655011,28.114989,0.069063,0.001001,0.904150,3013.629576,1.042947,0.070064,69.152000,62.600000,4.820000,9.100000,1.900000,67.000000,54.612830,77.000000,12.000000,4.450000,66.750119,5.130579,58.513671,4.537438,56.286373,3.452624,59.155975,14.000000,13.300000,03/23/21 13:19:20,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:24:48,80.200000,80.200000,82.000000,67.048133,157.238986,2996.411492,73.438986,1.039537,0.669462,28.100538,0.069054,0.001023,0.904020,3017.922487,1.043290,0.070077,69.692000,64.400000,4.998333,9.400000,1.700000,76.000000,55.001123,356.000000,5.000000,3.650000,74.500000,4.945455,54.850884,4.785025,53.632573,3.466981,59.132880,14.000000,13.300000,03/23/21 13:19:20,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:25:48,80.000000,80.000000,83.000000,67.083703,157.247323,2984.373208,73.447323,1.032768,0.670267,28.099733,0.069077,0.001025,0.904329,3007.691602,1.043127,0.070102,69.692000,64.900000,5.803333,8.100000,2.100000,66.000000,62.683157,78.000000,42.000000,5.850000,54.738047,5.398347,59.208860,4.896839,54.490197,3.521966,59.324877,14.000000,13.300000,03/23/21 13:19:20,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:26:48,79.800000,79.800000,83.000000,67.383042,157.255329,2975.032731,73.455329,1.026038,0.677185,28.092815,0.069086,0.001036,0.904442,3003.964838,1.043190,0.070121,70.250000,66.000000,3.780000,10.600000,0.700000,64.000000,70.123364,285.000000,0.000000,3.825000,68.249690,4.779339,66.309731,4.932945,56.166539,3.531352,59.308953,14.000000,13.300000,03/23/21 13:19:20,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:27:48,79.800000,79.800000,83.000000,67.558970,157.263183,2976.847641,73.463183,1.026038,0.681289,28.088711,0.069076,0.001042,0.904310,3008.334639,1.043343,0.070118,70.250000,66.400000,3.883333,7.700000,1.000000,77.000000,59.504505,344.000000,27.000000,3.750000,62.968951,3.843802,64.756247,4.679368,56.576434,3.562038,59.351956,14.000000,13.300000,03/23/21 13:19:20,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:28:48,80.000000,80.000000,83.000000,67.440090,157.271079,2988.026306,73.471079,1.032768,0.678529,28.091471,0.069057,0.001037,0.904064,3016.487013,1.043433,0.070094,69.980000,65.700000,3.928333,10.000000,0.800000,7.000000,55.415608,229.000000,5.000000,5.250000,34.942347,3.910744,57.628134,4.661564,56.009398,3.590614,59.222215,14.000000,13.300000,03/23/21 13:19:20,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:29:48,79.800000,79.800000,83.000000,67.250483,157.278964,2973.671598,73.478964,1.026038,0.674107,28.095893,0.069093,0.001031,0.904541,3000.687907,1.043076,0.070124,69.980000,65.700000,4.381667,7.300000,1.200000,75.000000,60.370496,105.000000,30.000000,6.075000,70.749167,4.134711,58.236345,4.566556,57.923651,3.616245,59.266051,14.000000,11.300000,03/23/21 13:21:43,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:30:48,79.700000,79.700000,83.000000,67.682561,157.286672,2971.923322,73.486672,1.022688,0.684178,28.085822,0.069081,0.001046,0.904385,3005.863161,1.043353,0.070128,70.250000,66.900000,4.356667,7.400000,1.300000,75.000000,64.487323,129.000000,0.000000,4.525000,85.757775,4.385950,61.980835,4.592679,59.084035,3.645515,59.715399,14.000000,11.300000,03/23/21 13:21:43,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:31:48,79.500000,79.500000,83.000000,67.536014,157.294149,2957.990545,73.494149,1.016015,0.680730,28.089270,0.069116,0.001042,0.904831,2991.093571,1.043032,0.070157,70.520000,67.000000,3.425000,6.300000,0.600000,70.000000,59.322947,329.000000,5.000000,5.675000,74.000610,3.908264,62.132650,4.482862,60.463504,3.663205,59.547096,58.000000,10.600000,03/23/21 13:26:02,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:32:48,79.500000,79.500000,83.000000,67.666166,157.301538,2959.338666,73.501538,1.016015,0.683778,28.086222,0.069108,0.001046,0.904733,2994.339254,1.043145,0.070154,70.520000,67.300000,3.026667,6.900000,0.500000,54.000000,62.278213,351.000000,8.000000,4.925000,70.796962,3.242149,60.975794,4.248752,60.442951,3.644599,59.837393,58.000000,10.600000,03/23/21 13:26:02,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:33:48,79.500000,79.500000,83.000000,67.881962,157.308909,2961.585625,73.508909,1.016015,0.688858,28.081142,0.069096,0.001054,0.904570,2999.749507,1.043334,0.070150,70.520000,67.800000,4.536667,11.400000,1.400000,62.000000,58.793066,118.000000,20.000000,3.925000,55.498779,3.796694,60.576827,4.213478,60.900875,3.649320,59.864067,62.000000,11.400000,03/23/21 13:32:52,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:34:48,80.000000,80.000000,83.000000,67.836518,157.316640,2992.136407,73.516640,1.032768,0.687824,28.082176,0.069034,0.001051,0.903764,3026.384944,1.043779,0.070085,70.250000,66.600000,3.876667,8.300000,0.900000,48.000000,59.150902,334.000000,13.000000,5.150000,58.000000,4.228926,58.906530,4.098502,61.322233,3.650903,59.677968,62.000000,11.400000,03/23/21 13:32:52,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:35:48,80.200000,80.200000,83.000000,67.850693,157.324824,3004.684407,73.524824,1.039537,0.688173,28.081827,0.069008,0.001052,0.903418,3037.844992,1.043985,0.070059,70.250000,66.200000,3.621667,6.600000,1.800000,43.000000,61.328746,91.000000,42.000000,2.200000,59.814034,3.742975,60.379915,3.884027,61.154635,3.682533,59.755410,62.000000,11.400000,03/23/21 13:32:52,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:36:48,80.200000,80.200000,83.000000,67.629693,157.332996,3002.386218,73.532996,1.039537,0.682976,28.087024,0.069020,0.001044,0.903585,3032.309632,1.043792,0.070064,69.980000,65.700000,3.626667,6.100000,1.400000,345.000000,42.875187,356.000000,6.000000,3.700000,348.496336,3.632231,52.939023,3.867388,58.611111,3.691586,59.529653,62.000000,11.400000,03/23/21 13:32:52,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:37:48,80.400000,80.400000,83.000000,67.952176,157.341262,3018.139250,73.541262,1.046344,0.690587,28.079413,0.068976,0.001055,0.903006,3051.499281,1.044268,0.070031,70.250000,66.000000,2.898333,5.000000,0.900000,65.000000,54.175381,358.000000,8.000000,4.400000,62.250643,3.254545,48.524888,3.764393,58.125545,3.691475,59.558457,62.000000,11.400000,03/23/21 13:32:52,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:38:48,80.600000,80.600000,85.000000,68.362363,157.349753,3034.846965,73.549753,1.053190,0.700371,28.069629,0.068927,0.001069,0.902357,3073.002263,1.044826,0.069996,70.250000,66.500000,2.811667,6.100000,0.600000,18.000000,47.203210,315.000000,2.000000,5.725000,18.749833,2.853719,50.278131,3.660732,57.313657,3.680228,59.651485,62.000000,11.400000,03/23/21 13:32:52,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:39:48,81.100000,81.100000,85.000000,68.349057,157.358759,3065.652187,73.558759,1.070475,0.700091,28.069909,0.068863,0.001068,0.901531,3100.384251,1.045299,0.069931,71.582000,65.400000,4.070000,7.700000,1.200000,4.000000,5.133912,357.000000,0.000000,4.025000,0.254705,3.447934,25.408062,3.628952,52.461668,3.674368,59.020391,62.000000,11.400000,03/23/21 13:32:52,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:40:48,81.300000,81.300000,85.000000,68.223980,157.368182,3076.698960,73.568182,1.077458,0.697116,28.072884,0.068845,0.001063,0.901293,3108.279326,1.045381,0.069908,71.294000,64.700000,3.151667,6.000000,0.800000,84.000000,358.564196,357.000000,0.000000,2.925000,79.250434,3.623140,2.272604,3.507321,46.778881,3.646876,58.211711,62.000000,11.400000,03/23/21 13:32:52,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:41:48,81.600000,81.600000,86.000000,68.507795,157.377730,3109.977970,73.577730,1.088007,0.703941,28.056059,0.068766,0.001073,0.900254,3142.800344,1.046298,0.069839,71.294000,64.700000,5.046667,8.700000,2.600000,86.000000,57.894023,354.000000,15.000000,3.825000,81.749700,4.110744,32.192293,3.669884,46.741858,3.643349,58.226218,62.000000,11.400000,03/23/21 13:32:52,1.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:42:48,81.500000,81.500000,85.000000,67.958265,157.387423,3086.270656,73.587423,1.084481,0.690814,28.079186,0.068835,0.001053,0.901162,3112.627866,1.045340,0.069888,71.006000,63.700000,4.771667,8.900000,0.900000,11.000000,65.562898,138.000000,11.000000,3.500000,31.037480,4.895041,61.911613,3.846256,47.141571,3.692169,58.112024,62.000000,11.400000,03/23/21 13:32:52,2.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:43:48,81.300000,81.300000,85.000000,68.178802,157.396854,3076.222752,73.596854,1.077458,0.696038,28.073962,0.068848,0.001061,0.901328,3107.131419,1.045341,0.069909,71.294000,64.600000,4.660000,9.300000,2.200000,54.000000,46.173680,356.000000,8.000000,4.675000,52.249976,4.714876,55.972142,3.852080,45.665049,3.728159,57.917580,60.000000,9.300000,03/23/21 13:43:16,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:44:48,80.700000,80.700000,85.000000,68.059215,157.405793,3037.842021,73.605793,1.056627,0.693147,28.076853,0.068932,0.001058,0.902422,3070.844398,1.044654,0.069990,71.582000,65.600000,4.828333,10.200000,1.400000,60.000000,46.483097,351.000000,2.000000,6.950000,59.250300,4.729752,46.013924,3.949750,44.438624,3.767676,57.685742,17.000000,10.200000,03/23/21 13:44:09,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:45:48,80.400000,80.400000,83.000000,68.478485,157.414247,3023.691124,73.614247,1.046344,0.703143,28.066857,0.068945,0.001074,0.902602,3064.876516,1.044735,0.070019,70.520000,67.200000,4.173333,7.500000,1.500000,63.000000,59.105887,82.000000,42.000000,4.175000,55.504589,4.495041,53.309154,4.000998,44.189533,3.792169,57.553629,17.000000,10.200000,03/23/21 13:44:09,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:46:48,80.600000,80.600000,85.000000,68.097607,157.422566,3043.787519,73.622566,1.053190,0.694052,28.065948,0.068917,0.001060,0.902239,3076.924582,1.044963,0.069977,69.980000,65.900000,4.866667,9.400000,1.000000,79.000000,69.553855,119.000000,28.000000,6.925000,78.248293,4.544628,64.204396,4.125458,47.092542,3.820078,57.490618,17.000000,10.200000,03/23/21 13:44:09,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:47:48,80.200000,80.200000,83.000000,68.331800,157.430770,3021.477948,73.630770,1.039537,0.699608,28.060392,0.068955,0.001069,0.902729,3060.683283,1.044783,0.070024,70.520000,67.300000,3.258333,7.000000,1.600000,74.000000,43.590526,99.000000,10.000000,3.100000,69.753975,4.063636,56.908007,4.164060,46.139212,3.793946,57.126433,17.000000,10.200000,03/23/21 13:44:09,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:48:48,80.400000,80.400000,83.000000,69.082225,157.438748,3041.907437,73.638748,1.046344,0.717792,28.042208,0.068885,0.001096,0.901809,3091.154654,1.045654,0.069981,70.808000,68.600000,1.970000,3.600000,0.300000,57.000000,66.119255,349.000000,0.000000,2.875000,51.999085,2.633884,52.774091,4.081364,47.401462,3.757901,57.402547,17.000000,10.200000,03/23/21 13:44:09,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:49:48,80.900000,80.900000,85.000000,68.647179,157.447177,3068.183529,73.647177,1.063532,0.707249,28.052751,0.068847,0.001079,0.901314,3107.602473,1.045744,0.069926,71.852000,66.500000,4.175000,10.500000,1.200000,355.000000,55.568462,358.000000,1.000000,2.025000,2.720392,3.073554,60.369217,4.092512,52.103268,3.774646,57.452444,63.000000,10.500000,03/23/21 13:49:09,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:50:48,81.600000,81.600000,86.000000,69.399862,157.456450,3119.598342,73.656450,1.088007,0.725701,28.034299,0.068713,0.001106,0.899555,3166.006607,1.047110,0.069819,71.852000,66.700000,2.925000,5.200000,0.600000,56.000000,62.442135,353.000000,10.000000,3.575000,55.749357,3.542149,58.995610,4.066057,57.050504,3.767870,57.449810,63.000000,10.500000,03/23/21 13:49:09,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:51:48,82.200000,82.200000,85.000000,68.710916,157.466397,3149.188352,73.666397,1.109375,0.708891,28.051109,0.068678,0.001079,0.899098,3181.230301,1.047062,0.069757,71.006000,63.900000,4.988333,10.500000,1.300000,65.000000,67.278252,116.000000,50.000000,4.575000,69.247116,3.940496,64.630449,4.062562,58.114920,3.778728,57.448229,63.000000,10.500000,03/23/21 13:49:09,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:52:48,82.000000,82.000000,86.000000,68.840892,157.476471,3138.240468,73.676471,1.102213,0.712029,28.047971,0.068695,0.001084,0.899329,3173.529998,1.046986,0.069780,71.294000,64.600000,2.733333,5.800000,0.800000,96.000000,41.800281,336.000000,8.000000,1.300000,83.139552,3.857851,56.060071,3.856406,55.680096,3.752069,57.003843,63.000000,10.500000,03/23/21 13:49:09,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:53:48,82.000000,82.000000,85.000000,68.567756,157.486454,3135.317414,73.686454,1.102213,0.705416,28.054584,0.068711,0.001074,0.899541,3166.478758,1.046739,0.069786,71.294000,64.000000,2.926667,6.900000,0.500000,96.000000,38.669362,337.000000,0.000000,2.100000,108.546512,2.843802,40.555022,3.684692,55.402695,3.752041,57.129917,63.000000,10.500000,03/23/21 13:49:09,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:54:48,81.800000,81.800000,86.000000,68.696999,157.496301,3124.350041,73.696301,1.095090,0.708523,28.051477,0.068729,0.001079,0.899774,3158.740662,1.046662,0.069809,71.294000,64.700000,5.163333,15.800000,1.200000,61.000000,52.396086,345.000000,3.000000,7.625000,63.249614,4.027273,46.796781,3.724293,55.987823,3.785976,56.850451,64.000000,15.800000,03/23/21 13:53:51,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:55:48,81.600000,81.600000,86.000000,68.912166,157.505825,3114.306875,73.705825,1.088007,0.713733,28.046267,0.068742,0.001088,0.899939,3153.240934,1.046663,0.069830,71.582000,65.600000,4.785000,11.100000,1.400000,46.000000,62.343730,340.000000,40.000000,5.750000,53.000613,4.957025,57.708570,3.779867,56.329345,3.820217,56.404194,64.000000,15.800000,03/23/21 13:53:51,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:56:48,81.300000,81.300000,85.000000,69.026921,157.515031,3097.005066,73.715031,1.077458,0.716510,28.043490,0.068773,0.001093,0.900350,3139.612501,1.046477,0.069866,71.852000,66.500000,4.966667,8.000000,0.700000,70.000000,51.965002,260.000000,0.000000,5.575000,54.302999,4.890909,57.286441,3.791181,54.348327,3.856790,55.961332,64.000000,15.800000,03/23/21 13:53:51,3.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:57:48,80.700000,80.700000,85.000000,68.720086,157.523691,3056.585017,73.723691,1.056627,0.708997,28.051003,0.068868,0.001082,0.901591,3098.393266,1.045616,0.069950,72.140000,67.100000,6.543333,11.800000,1.200000,34.000000,49.448192,84.000000,12.000000,4.200000,27.006885,5.769421,50.620804,4.116140,54.968243,3.917995,55.477490,64.000000,15.800000,03/23/21 13:53:51,3.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:58:48,80.400000,80.400000,83.000000,68.953765,157.531870,3040.518824,73.731870,1.046344,0.714653,28.045347,0.068892,0.001092,0.901910,3087.806845,1.045537,0.069984,70.808000,68.300000,4.420000,7.700000,1.000000,71.000000,40.436879,357.000000,6.000000,6.925000,80.487919,5.490909,45.364736,4.359734,52.669180,3.922355,54.969649,64.000000,15.800000,03/23/21 13:53:51,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 13:59:48,80.400000,80.400000,83.000000,68.695358,157.539870,3037.741730,73.739870,1.046344,0.708375,28.051625,0.068908,0.001082,0.902112,3081.112350,1.045303,0.069990,70.520000,67.700000,3.505000,6.300000,0.800000,14.000000,52.264109,355.000000,2.000000,5.175000,358.010045,3.953719,45.984083,4.291847,52.264521,3.946876,55.062891,64.000000,15.800000,03/23/21 13:53:51,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:00:48,80.400000,80.400000,83.000000,68.910835,157.547850,3040.055963,73.747850,1.046344,0.713607,28.046393,0.068895,0.001090,0.901944,3086.690991,1.045498,0.069985,70.808000,68.200000,3.228333,7.200000,0.700000,37.000000,68.316685,109.000000,14.000000,2.900000,33.975075,3.402479,61.018198,4.324626,53.174409,3.983810,55.560911,64.000000,15.800000,03/23/21 13:53:51,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:01:48,80.600000,80.600000,85.000000,69.101322,157.555863,3054.501089,73.755863,1.053190,0.718275,28.041725,0.068858,0.001097,0.901460,3102.749788,1.045865,0.069955,70.808000,68.200000,4.731667,7.000000,1.200000,15.000000,51.396795,358.000000,4.000000,4.875000,3.736689,3.998347,59.474381,4.300666,51.412433,4.013607,55.997446,64.000000,15.800000,03/23/21 13:53:51,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:02:48,80.600000,80.600000,85.000000,69.230051,157.563984,3055.898705,73.763984,1.053190,0.721435,28.038565,0.068850,0.001102,0.901358,3106.119938,1.045983,0.069952,70.808000,68.500000,3.106667,6.800000,0.300000,33.000000,60.275450,325.000000,7.000000,2.250000,24.555445,3.914050,55.305301,4.333611,53.135256,3.998945,55.888246,64.000000,15.800000,03/23/21 13:53:51,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:03:48,80.700000,80.700000,85.000000,68.894135,157.572170,3058.454332,73.772170,1.056627,0.713223,28.046777,0.068858,0.001089,0.901455,3102.900060,1.045774,0.069947,72.140000,67.500000,5.816667,9.400000,1.900000,56.000000,57.871967,88.000000,17.000000,8.625000,31.886216,4.457025,58.588226,4.623794,54.803101,4.054568,55.510731,64.000000,15.800000,03/23/21 13:53:51,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:04:48,80.400000,80.400000,83.000000,69.082225,157.580146,3041.907437,73.780146,1.046344,0.717792,28.042208,0.068885,0.001096,0.901809,3091.154654,1.045654,0.069981,70.808000,68.600000,4.481667,8.200000,0.900000,60.000000,55.055154,354.000000,0.000000,7.775000,54.249728,5.118182,56.334298,4.562063,55.016539,4.079811,55.285668,67.000000,11.800000,03/23/21 13:57:22,1.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:05:48,80.000000,80.000000,83.000000,68.615515,157.587811,3012.096698,73.787811,1.032768,0.706414,28.053586,0.068964,0.001080,0.902844,3056.850111,1.044843,0.070044,70.808000,68.400000,5.361667,8.700000,1.400000,71.000000,70.426613,218.000000,38.000000,5.825000,69.018370,4.940496,62.806837,4.620965,55.753576,4.107470,55.779675,67.000000,11.800000,03/23/21 13:57:22,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:06:48,79.700000,79.700000,84.000000,69.006368,157.594922,2997.688152,73.794922,1.022688,0.715881,28.044119,0.068979,0.001095,0.903042,3050.306603,1.044905,0.070074,71.366000,70.000000,3.761667,8.700000,0.800000,35.000000,48.753057,357.000000,7.000000,3.500000,44.002676,4.591736,59.473735,4.499168,55.463411,4.116940,55.558135,67.000000,11.800000,03/23/21 13:57:22,2.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:07:48,79.700000,79.700000,84.000000,69.048212,157.601887,2998.140712,73.801887,1.022688,0.716904,28.043096,0.068976,0.001097,0.903009,3051.397316,1.044943,0.070073,71.366000,70.100000,2.606667,5.100000,0.400000,13.000000,63.404561,357.000000,1.000000,3.525000,12.750233,3.213223,55.051303,4.100000,56.670239,4.099556,55.711944,20.000000,9.400000,03/23/21 14:03:46,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:08:48,79.700000,79.700000,84.000000,69.381095,157.608836,3001.761353,73.808836,1.022688,0.725086,28.034914,0.068956,0.001109,0.902746,3060.124457,1.045248,0.070065,71.366000,70.900000,3.996667,9.300000,1.500000,40.000000,21.960714,356.000000,0.000000,2.625000,36.249786,3.308264,40.520750,4.065724,55.319502,4.107692,55.301674,20.000000,9.400000,03/23/21 14:03:46,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:09:48,79.800000,79.800000,84.000000,68.976034,157.615852,3003.564513,73.815852,1.026038,0.715149,28.044851,0.068968,0.001094,0.902898,3055.072670,1.044974,0.070061,71.078000,69.700000,5.093333,7.700000,1.400000,65.000000,35.553854,358.000000,2.000000,3.100000,55.241740,4.533884,29.228835,4.221797,53.318194,4.153513,54.573997,20.000000,9.400000,03/23/21 14:03:46,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:10:48,79.700000,79.700000,84.000000,69.173430,157.622831,2999.498417,73.822831,1.022688,0.719972,28.040028,0.068969,0.001101,0.902910,3054.669696,1.045057,0.070070,71.366000,70.400000,1.923333,3.400000,0.500000,59.000000,67.792875,350.000000,19.000000,1.400000,120.806608,3.506612,50.506241,4.086689,53.129067,4.119217,54.692089,20.000000,9.400000,03/23/21 14:03:46,2.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:11:48,79.800000,79.800000,84.000000,69.600848,157.629756,3010.375258,73.829756,1.026038,0.730539,28.029461,0.068930,0.001117,0.902403,3071.490754,1.045548,0.070047,71.618000,71.200000,2.058333,4.500000,0.500000,13.000000,64.754345,207.000000,13.000000,2.025000,39.120636,2.000826,66.281228,3.820799,54.433710,4.082227,54.907202,20.000000,9.400000,03/23/21 14:03:46,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:12:48,79.800000,79.800000,83.000000,68.722813,157.636757,3000.840512,73.836757,1.026038,0.708992,28.051008,0.068983,0.001084,0.903096,3048.507959,1.044745,0.070067,71.078000,69.100000,6.398333,10.000000,1.100000,61.000000,46.606880,76.000000,9.000000,7.675000,61.249995,4.209091,55.015944,4.145258,53.018626,4.135268,54.429442,58.000000,10.000000,03/23/21 14:12:20,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:13:48,79.300000,79.300000,82.000000,68.203464,157.643468,2964.282097,73.843468,1.009380,0.696472,28.063528,0.069078,0.001066,0.904338,3007.414049,1.043795,0.070144,71.078000,69.000000,4.626667,9.000000,1.300000,118.000000,48.596021,351.000000,1.000000,1.950000,71.641094,5.482645,47.217139,4.036106,52.060587,4.157595,54.341040,58.000000,10.000000,03/23/21 14:12:20,5.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:14:48,79.100000,79.100000,82.000000,68.097157,157.649683,2962.482855,73.849683,1.002783,0.693926,28.056074,0.069085,0.001063,0.904433,3004.252715,1.043878,0.070148,71.078000,69.200000,4.626667,12.700000,1.200000,71.000000,60.044983,356.000000,4.000000,2.850000,112.559252,4.658678,54.441872,4.052246,52.561460,4.192724,53.976359,16.000000,12.700000,03/23/21 14:14:23,1.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:15:48,78.800000,78.800000,83.000000,68.187952,157.655567,2933.046661,73.855567,0.992958,0.696064,28.063936,0.069143,0.001066,0.905191,2979.205331,1.043295,0.070209,71.366000,70.100000,3.028333,6.900000,0.600000,65.000000,57.945478,353.000000,7.000000,3.800000,68.997253,3.810744,59.514084,3.816805,51.199691,4.165149,54.017950,16.000000,12.700000,03/23/21 14:14:23,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:16:48,78.800000,78.800000,83.000000,68.395621,157.661338,2946.991820,73.861338,0.992958,0.701028,28.048972,0.069106,0.001074,0.904709,2995.158224,1.043852,0.070180,71.366000,70.600000,4.575000,9.700000,1.600000,29.000000,38.297915,354.000000,0.000000,6.425000,27.500152,3.780165,47.722887,3.893677,49.963899,4.184421,53.760931,16.000000,12.700000,03/23/21 14:14:23,1.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:17:48,78.400000,78.400000,81.000000,68.382895,157.666819,2921.975942,73.866819,0.979989,0.700692,28.049308,0.069158,0.001074,0.905392,2972.562214,1.043452,0.070233,69.980000,71.500000,5.881667,11.900000,1.700000,63.000000,73.725735,122.000000,37.000000,4.625000,64.500000,5.217355,56.445751,4.219135,51.501794,4.175396,54.089231,16.000000,12.700000,03/23/21 14:14:23,2.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:18:48,78.000000,78.000000,81.000000,68.405239,157.671880,2897.309598,73.871880,0.967167,0.701196,28.048804,0.069209,0.001076,0.906050,2950.846206,1.043083,0.070284,70.232000,72.500000,4.918333,8.900000,2.000000,104.000000,52.529794,355.000000,17.000000,5.900000,49.625781,5.407438,63.102037,4.311314,54.266322,4.188920,53.937798,16.000000,12.700000,03/23/21 14:14:23,3.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:19:48,78.000000,78.000000,81.000000,68.525986,157.676681,2898.594785,73.876681,0.967167,0.704098,28.045902,0.069201,0.001080,0.905956,2953.940293,1.043190,0.070282,70.232000,72.800000,4.355000,8.700000,2.300000,77.000000,58.650689,112.000000,34.000000,2.475000,73.250262,4.636364,55.773522,4.237438,56.829516,4.172619,54.254461,16.000000,12.700000,03/23/21 14:14:23,2.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:20:48,78.000000,78.000000,81.000000,68.445537,157.681471,2897.737989,73.881471,0.967167,0.702163,28.047837,0.069206,0.001077,0.906019,2951.877533,1.043119,0.070284,70.232000,72.600000,2.866667,4.300000,1.100000,57.000000,83.913158,121.000000,53.000000,3.375000,60.500000,3.604959,71.596559,4.329451,58.704691,4.152152,54.818303,16.000000,12.700000,03/23/21 14:14:23,2.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:21:48,78.000000,78.000000,81.000000,68.686307,157.686250,2900.308427,73.886250,0.967167,0.707966,28.042034,0.069192,0.001086,0.905831,2958.066240,1.043334,0.070278,70.484000,73.200000,3.543333,6.100000,0.600000,77.000000,54.553655,347.000000,0.000000,3.950000,73.750214,3.200826,70.912112,4.477704,57.681626,4.135796,54.991193,16.000000,12.700000,03/23/21 14:14:23,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:22:48,78.200000,78.200000,81.000000,68.758270,157.691126,2913.534721,73.891126,0.973560,0.709725,28.040275,0.069162,0.001089,0.905437,2971.070842,1.043594,0.070250,70.232000,72.900000,3.878333,9.500000,1.100000,82.000000,57.728491,333.000000,24.000000,6.500000,67.007649,3.711570,56.231807,4.237105,58.982483,4.110914,54.897298,16.000000,12.700000,03/23/21 14:14:23,1.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:23:48,78.000000,78.000000,81.000000,68.364893,157.696064,2896.881210,73.896064,0.967167,0.700229,28.049771,0.069211,0.001074,0.906081,2949.814915,1.043047,0.070285,70.232000,72.400000,5.681667,10.900000,1.800000,23.000000,59.279161,350.000000,2.000000,4.400000,13.699089,4.770248,58.701272,4.331281,60.061373,4.124104,54.986234,16.000000,12.700000,03/23/21 14:14:23,1.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:24:48,78.000000,78.000000,81.000000,68.726267,157.700809,2900.736848,73.900809,0.967167,0.708934,28.041066,0.069190,0.001088,0.905800,2959.097816,1.043370,0.070277,70.484000,73.300000,5.256667,9.200000,1.700000,86.000000,65.634640,99.000000,47.000000,5.650000,80.749909,5.456198,62.688875,4.393178,60.609705,4.127909,55.194230,54.000000,11.900000,03/23/21 14:17:16,2.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:25:48,77.900000,77.900000,81.000000,68.630134,157.705432,2893.477668,73.905432,0.963985,0.706601,28.043399,0.069208,0.001084,0.906044,2951.043781,1.043187,0.070293,70.484000,73.300000,4.400000,8.500000,1.500000,109.000000,71.705618,110.000000,43.000000,6.025000,75.332854,4.827273,68.271145,4.534609,62.000553,4.105082,55.351546,54.000000,11.900000,03/23/21 14:17:16,1.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:26:48,77.900000,77.900000,81.000000,68.670030,157.710041,2893.904694,73.910041,0.963985,0.707565,28.042435,0.069206,0.001086,0.906013,2952.071912,1.043222,0.070292,70.484000,73.400000,1.828333,4.200000,0.500000,267.000000,71.132101,267.000000,11.000000,1.225000,85.001069,3.109917,71.576795,4.264393,65.070941,4.072341,55.340838,54.000000,11.900000,03/23/21 14:17:16,1.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:27:48,77.900000,77.900000,81.000000,68.868802,157.714638,2896.039887,73.914638,0.963985,0.712385,28.037615,0.069194,0.001093,0.905857,2957.213098,1.043402,0.070287,70.484000,73.900000,3.468333,7.100000,0.900000,43.000000,60.020773,302.000000,1.000000,4.800000,52.756523,2.652066,65.511730,4.020632,63.700800,4.064649,55.356777,60.000000,10.900000,03/23/21 14:23:31,0.900000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:28:48,78.000000,78.000000,81.000000,68.646299,157.719308,2899.880010,73.919308,0.967167,0.706999,28.043001,0.069194,0.001085,0.905862,2957.034700,1.043298,0.070279,70.484000,73.100000,5.321667,8.400000,2.600000,54.000000,32.673954,354.000000,3.000000,4.225000,55.500038,4.364463,46.600981,4.058070,61.993845,4.089170,54.954442,60.000000,10.900000,03/23/21 14:23:31,2.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:29:48,78.400000,78.400000,81.000000,68.627290,157.724271,2924.579916,73.924271,0.979989,0.706572,28.043428,0.069144,0.001083,0.905203,2978.832644,1.043671,0.070227,70.232000,72.100000,5.085000,8.900000,1.000000,35.000000,50.657574,86.000000,17.000000,6.575000,43.003055,5.206612,42.113956,4.130616,61.095118,4.100778,54.791524,60.000000,10.900000,03/23/21 14:23:31,3.000000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:30:48,78.800000,78.800000,83.000000,68.684209,157.729568,2950.069430,73.929568,0.992958,0.707979,28.042021,0.069089,0.001085,0.904484,3002.570771,1.044111,0.070174,71.618000,71.300000,5.178333,7.500000,3.400000,47.000000,51.388672,73.000000,33.000000,3.900000,52.734802,5.122314,51.051951,4.363228,57.592847,4.114246,54.549694,60.000000,10.900000,03/23/21 14:23:31,1.000000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:31:48,78.900000,78.900000,83.000000,68.449847,157.735237,2953.784661,73.935237,0.996224,0.702338,28.047662,0.069090,0.001076,0.904498,3002.111107,1.043998,0.070166,71.366000,70.500000,5.056667,7.200000,2.100000,132.000000,54.548388,132.000000,11.000000,4.250000,99.391901,5.123967,52.746825,4.513977,57.589273,4.141544,54.468115,60.000000,10.900000,03/23/21 14:23:31,3.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:32:48,79.100000,79.100000,83.000000,68.432973,157.741089,2966.034176,73.941089,1.002783,0.701948,28.048052,0.069065,0.001075,0.904175,3012.806017,1.044177,0.070140,71.366000,70.000000,5.750000,10.000000,1.200000,15.000000,42.345205,102.000000,12.000000,7.475000,15.749929,5.391736,48.294506,4.701331,56.029424,4.187281,54.101317,60.000000,10.900000,03/23/21 14:23:31,2.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:33:48,79.300000,79.300000,83.000000,68.665883,157.747043,2980.941503,73.947043,1.009380,0.707576,28.042424,0.069026,0.001083,0.903658,3029.913432,1.044580,0.070109,71.366000,70.100000,4.766667,8.400000,0.800000,62.000000,46.493153,345.000000,12.000000,6.000000,68.995414,5.233884,44.779269,4.611314,54.754258,4.190031,53.899040,23.000000,10.000000,03/23/21 14:32:14,3.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:34:48,79.300000,79.300000,82.000000,68.330214,157.753162,2977.366960,73.953162,1.009380,0.699500,28.050500,0.069046,0.001071,0.903918,3021.302140,1.044280,0.070116,71.078000,69.300000,5.496667,10.100000,0.600000,67.000000,53.473371,301.000000,14.000000,7.475000,62.502136,5.163636,49.826843,4.631780,53.537977,4.217467,53.807056,25.000000,10.100000,03/23/21 14:34:02,1.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:35:48,79.500000,79.500000,84.000000,68.815240,157.759316,2994.960889,73.959316,1.016015,0.711210,28.038790,0.068991,0.001088,0.903205,3044.892654,1.044910,0.070080,71.366000,70.000000,3.358333,6.500000,0.600000,347.000000,18.727933,358.000000,0.000000,0.800000,198.871613,4.450413,40.005460,4.528619,49.328427,4.212441,53.284945,25.000000,10.100000,03/23/21 14:34:02,0.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:36:48,79.800000,79.800000,83.000000,68.722813,157.765766,3012.583923,73.965766,1.026038,0.708992,28.041008,0.068958,0.001084,0.902774,3059.172215,1.045118,0.070043,71.078000,69.100000,3.978333,8.100000,0.500000,290.000000,28.633977,357.000000,0.000000,0.525000,304.559487,3.700000,24.771686,4.739268,45.329898,4.218412,53.090309,25.000000,10.100000,03/23/21 14:34:02,0.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:37:48,80.000000,80.000000,83.000000,68.486937,157.772519,3034.212576,73.972519,1.032768,0.703315,28.036685,0.068922,0.001075,0.902300,3074.875071,1.045472,0.069997,70.808000,68.100000,4.728333,10.200000,0.800000,263.000000,42.327290,357.000000,2.000000,4.150000,287.431488,4.323967,35.118982,4.873211,43.448320,4.249347,52.932919,29.000000,10.200000,03/23/21 14:37:23,0.600000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:38:48,80.200000,80.200000,83.000000,68.848865,157.779427,3038.737947,73.979427,1.039537,0.712083,28.037917,0.068900,0.001088,0.902006,3084.647913,1.045620,0.069988,70.808000,68.500000,1.361667,3.500000,0.400000,315.000000,14.439263,350.000000,0.000000,0.900000,295.807609,3.023967,33.848206,4.475208,43.656129,4.225410,52.799799,29.000000,10.200000,03/23/21 14:37:23,2.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:39:48,80.400000,80.400000,83.000000,69.039460,157.786660,3053.185825,73.986660,1.046344,0.716746,28.033254,0.068863,0.001095,0.901521,3100.705880,1.045988,0.069958,70.808000,68.500000,3.786667,7.700000,1.100000,73.000000,60.961363,325.000000,12.000000,3.800000,68.500000,2.581818,50.280099,4.348752,44.868110,4.220800,53.669270,29.000000,10.200000,03/23/21 14:37:23,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:40:48,80.700000,80.700000,85.000000,68.059215,157.794214,3061.312725,73.994214,1.056627,0.693147,28.056853,0.068882,0.001058,0.901779,3092.157069,1.045398,0.069941,71.582000,65.600000,4.530000,8.400000,2.100000,56.000000,59.203850,82.000000,18.000000,3.025000,54.499809,4.132231,59.590722,4.280865,45.889882,4.243127,54.473427,29.000000,10.200000,03/23/21 14:37:23,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:41:48,80.700000,80.700000,85.000000,68.148090,157.801818,3062.247474,74.001818,1.056627,0.695261,28.054739,0.068877,0.001061,0.901711,3094.409911,1.045477,0.069939,71.582000,65.800000,3.206667,6.000000,0.900000,319.000000,62.137833,343.000000,6.000000,1.225000,333.982230,3.876033,60.671145,4.093344,46.781091,4.212858,54.537772,29.000000,10.200000,03/23/21 14:37:23,2.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:42:48,80.600000,80.600000,85.000000,68.537709,157.809296,3060.184066,74.009296,1.053190,0.704584,28.045416,0.068867,0.001076,0.901579,3098.812772,1.045728,0.069943,70.250000,66.900000,3.371667,8.800000,0.700000,17.000000,354.860170,358.000000,0.000000,7.500000,23.501221,3.289256,30.021943,3.867055,42.110419,4.189086,53.525534,29.000000,10.200000,03/23/21 14:37:23,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:43:48,80.700000,80.700000,85.000000,68.720086,157.816806,3068.323827,74.016806,1.056627,0.708997,28.041003,0.068843,0.001082,0.901270,3109.057523,1.045989,0.069926,72.140000,67.100000,5.590000,12.500000,1.300000,32.000000,24.411571,358.000000,0.000000,4.100000,39.750769,4.452893,9.930714,3.946256,39.596066,4.204804,53.191515,338.000000,12.500000,03/23/21 14:43:01,2.000000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:44:48,80.900000,80.900000,85.000000,68.070159,157.824465,3073.805748,74.024465,1.063532,0.693423,28.056577,0.068856,0.001058,0.901437,3103.523683,1.045602,0.069914,71.582000,65.200000,4.510000,8.300000,0.700000,37.000000,42.531831,94.000000,7.000000,5.250000,27.743013,5.068595,33.729476,3.848253,38.348672,4.200528,53.103261,338.000000,12.500000,03/23/21 14:43:01,2.000000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:45:48,80.700000,80.700000,84.000000,67.475684,157.832177,3055.237348,74.032177,1.056627,0.679411,28.070589,0.068916,0.001037,0.902221,3077.517729,1.044887,0.069953,71.294000,64.300000,4.040000,10.200000,0.800000,342.000000,41.092342,358.000000,0.000000,2.775000,342.249786,4.269421,41.779321,3.905158,39.954393,4.197390,52.790326,338.000000,12.500000,03/23/21 14:43:01,2.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:46:48,80.600000,80.600000,85.000000,67.919929,157.839615,3053.661603,74.039615,1.053190,0.689839,28.060161,0.068903,0.001053,0.902053,3083.092495,1.045178,0.069957,69.980000,65.500000,3.875000,10.300000,1.300000,39.000000,17.914479,356.000000,1.000000,2.600000,52.005912,3.962810,29.729385,3.894343,38.764733,4.181089,51.951502,338.000000,12.500000,03/23/21 14:43:01,2.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:47:48,80.400000,80.400000,83.000000,67.462323,157.846787,3036.521081,74.046787,1.046344,0.679077,28.070923,0.068955,0.001037,0.902733,3060.544062,1.044584,0.069993,69.692000,64.900000,4.555000,8.700000,1.300000,63.000000,41.414966,354.000000,3.000000,3.300000,70.186854,4.207438,29.570436,3.882030,38.734284,4.202194,51.926655,338.000000,12.500000,03/23/21 14:43:01,1.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:48:48,80.000000,80.000000,83.000000,67.572758,157.853669,3012.871421,74.053669,1.032768,0.681627,28.068373,0.069000,0.001042,0.903320,3041.089886,1.044292,0.070042,70.250000,66.000000,3.035000,9.800000,0.800000,15.000000,23.807924,358.000000,3.000000,7.450000,17.249900,3.790083,33.167287,4.044925,38.163921,4.219772,51.340211,338.000000,12.500000,03/23/21 14:43:01,1.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:49:48,80.000000,80.000000,83.000000,67.748829,157.860351,3026.441903,74.060351,1.032768,0.685758,28.054242,0.068965,0.001048,0.902865,3056.151407,1.044818,0.070014,70.250000,66.400000,3.741667,6.100000,1.100000,55.000000,45.917013,340.000000,6.000000,4.425000,52.749814,3.385950,35.726630,4.046755,36.512675,4.212385,51.165572,338.000000,12.500000,03/23/21 14:43:01,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:50:48,80.000000,80.000000,83.000000,67.792702,157.867019,3026.898963,74.067019,1.032768,0.686791,28.053209,0.068963,0.001050,0.902832,3057.252475,1.044857,0.070013,70.250000,66.500000,2.815000,5.400000,0.600000,10.000000,31.338376,355.000000,4.000000,3.275000,70.661518,3.306612,39.195367,3.873045,33.253257,4.210969,50.747040,338.000000,12.500000,03/23/21 14:43:01,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:51:48,80.000000,80.000000,83.000000,67.440090,157.873672,3023.242616,74.073672,1.032768,0.678529,28.061471,0.068983,0.001037,0.903098,3048.445069,1.044549,0.070020,69.980000,65.700000,3.543333,8.300000,1.000000,69.000000,18.275576,355.000000,2.000000,3.850000,65.261553,3.189256,24.662399,3.902995,28.638491,4.187170,49.943390,338.000000,12.500000,03/23/21 14:43:01,1.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:52:48,79.800000,79.800000,83.000000,67.646587,157.880149,3001.232701,74.080149,1.026038,0.683342,28.066658,0.069021,0.001045,0.903600,3031.825006,1.044162,0.070066,70.250000,66.600000,4.428333,8.300000,1.100000,72.000000,69.445036,132.000000,14.000000,5.175000,73.708323,3.989256,46.415142,4.018802,36.395996,4.214690,50.449759,338.000000,12.500000,03/23/21 14:43:01,1.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:53:48,79.500000,79.500000,83.000000,67.448962,157.886392,2992.315869,74.086392,1.016015,0.678698,28.061302,0.069047,0.001038,0.903931,3020.888227,1.044071,0.070085,70.250000,66.800000,3.328333,8.700000,0.500000,27.000000,56.273489,357.000000,5.000000,3.775000,29.499543,3.877686,64.135762,3.786855,39.424141,4.221661,50.698650,332.000000,10.300000,03/23/21 14:46:02,1.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:54:48,79.500000,79.500000,83.000000,67.838914,157.892442,2996.363529,74.092442,1.016015,0.687842,28.052158,0.069024,0.001052,0.903636,3030.636039,1.044412,0.070077,70.520000,67.700000,3.015000,5.700000,0.700000,109.000000,55.668521,356.000000,8.000000,2.175000,346.843889,3.189256,56.135023,3.639268,40.654129,4.186920,50.733145,332.000000,10.300000,03/23/21 14:46:02,0.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:55:48,79.300000,79.300000,82.000000,67.777454,157.898430,2983.305390,74.098430,1.009380,0.686379,28.053621,0.069053,0.001051,0.904019,3017.973540,1.044163,0.070104,70.808000,68.000000,5.448333,10.700000,1.300000,103.000000,60.115376,358.000000,23.000000,2.050000,23.919725,4.219835,57.867582,3.777704,42.917815,4.198195,50.694390,59.000000,10.700000,03/23/21 14:55:10,0.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:56:48,78.900000,78.900000,82.000000,67.821879,157.903966,2958.917670,74.103966,0.996224,0.687394,28.052606,0.069102,0.001053,0.904658,2996.840160,1.043814,0.070155,71.078000,69.000000,4.301667,7.800000,1.300000,20.000000,55.896289,356.000000,0.000000,6.875000,21.000686,4.852066,58.608690,3.820133,46.860859,4.186865,50.764886,59.000000,10.700000,03/23/21 14:55:10,1.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:57:48,78.800000,78.800000,83.000000,68.062728,157.909228,2955.224618,74.109228,0.992958,0.693085,28.046915,0.069101,0.001062,0.904642,2997.351000,1.043929,0.070163,71.078000,69.800000,4.818333,7.900000,1.800000,61.000000,48.607867,289.000000,23.000000,7.575000,59.999848,4.548760,52.397883,3.846256,47.707828,4.157095,50.736966,59.000000,10.700000,03/23/21 14:55:10,1.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:58:48,78.800000,78.800000,83.000000,67.978983,157.914447,2954.345176,74.114447,0.992958,0.691099,28.048901,0.069106,0.001059,0.904706,2995.233312,1.043855,0.070165,71.078000,69.600000,5.051667,7.900000,0.700000,16.000000,44.983616,357.000000,7.000000,3.500000,22.710802,4.958678,46.593779,4.053577,49.477137,4.168953,50.824519,59.000000,10.700000,03/23/21 14:55:10,1.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 14:59:48,78.600000,78.600000,83.000000,67.787976,157.919606,2939.910655,74.119606,0.986455,0.686573,28.053427,0.069143,0.001052,0.905189,2979.290725,1.043492,0.070195,69.458000,69.600000,8.140000,16.900000,3.400000,47.000000,51.676206,74.000000,15.000000,4.175000,51.000000,6.601653,48.561868,4.488852,50.180902,4.245765,50.799630,70.000000,16.900000,03/23/21 14:59:15,2.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:00:48,78.200000,78.200000,81.000000,67.945242,157.924372,2916.663784,74.124372,0.973560,0.690254,28.049746,0.069185,0.001059,0.905743,2960.970163,1.043241,0.070244,69.728000,70.900000,6.796667,12.100000,1.500000,70.000000,42.893378,353.000000,3.000000,6.600000,68.000000,7.449587,47.205247,4.886356,50.780123,4.304415,50.335246,70.000000,16.900000,03/23/21 14:59:15,3.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:01:48,78.000000,78.000000,81.000000,68.040359,157.928677,2905.208100,74.128677,0.967167,0.692492,28.047508,0.069205,0.001063,0.906008,2952.227650,1.043131,0.070268,69.980000,71.600000,5.373333,10.200000,1.400000,67.000000,40.108036,287.000000,9.000000,6.600000,61.749528,6.073554,41.594542,5.068053,52.595707,4.315274,50.133109,70.000000,16.900000,03/23/21 14:59:15,2.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:02:48,78.200000,78.200000,81.000000,68.313554,157.933069,2920.545182,74.133069,0.973560,0.699016,28.040984,0.069164,0.001072,0.905460,2970.314436,1.043567,0.070236,69.980000,71.800000,6.228333,13.000000,3.100000,37.000000,38.498954,353.000000,0.000000,8.325000,36.250300,5.819008,39.518783,5.250250,49.214759,4.366593,49.748585,70.000000,16.900000,03/23/21 14:59:15,2.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:03:48,78.200000,78.200000,81.000000,68.475954,157.937568,2922.270359,74.137568,0.973560,0.702910,28.037090,0.069154,0.001078,0.905335,2974.468384,1.043712,0.070232,70.232000,72.200000,4.535000,8.400000,0.700000,77.000000,66.966591,118.000000,44.000000,5.025000,73.750215,5.385950,52.977168,5.366556,50.535029,4.346848,49.936944,70.000000,16.900000,03/23/21 14:59:15,3.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:04:48,78.000000,78.000000,81.000000,68.405239,157.941900,2909.064472,74.141900,0.967167,0.701196,28.038804,0.069184,0.001076,0.905727,2961.511300,1.043455,0.070260,70.232000,72.500000,4.013333,12.600000,0.900000,32.000000,53.868437,272.000000,9.000000,3.300000,27.002671,4.307438,60.794600,5.465058,50.540767,4.339322,49.914994,70.000000,16.900000,03/23/21 14:59:15,0.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:05:48,78.000000,78.000000,81.000000,68.525986,157.946159,2910.350005,74.146159,0.967167,0.704098,28.035902,0.069177,0.001080,0.905633,2964.606490,1.043563,0.070257,70.232000,72.800000,4.425000,8.200000,1.000000,27.000000,58.567559,350.000000,15.000000,5.675000,63.000000,4.219835,56.519109,5.364725,50.313879,4.323299,49.715328,70.000000,16.900000,03/23/21 14:59:15,1.600000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:06:48,78.000000,78.000000,81.000000,68.445537,157.950409,2909.492978,74.150409,0.967167,0.702163,28.037837,0.069182,0.001077,0.905696,2962.542994,1.043491,0.070259,70.232000,72.600000,7.430000,13.300000,2.600000,61.000000,28.767341,352.000000,0.000000,4.850000,65.750558,5.914876,43.138123,5.684692,47.472184,4.383699,49.326998,70.000000,16.900000,03/23/21 14:59:15,1.000000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:07:48,77.900000,77.900000,81.000000,68.470071,157.954598,2903.525179,74.154598,0.963985,0.702745,28.037255,0.069193,0.001078,0.905845,2957.597291,1.043415,0.070271,70.232000,72.900000,3.450000,7.300000,0.800000,68.000000,33.872847,358.000000,1.000000,6.850000,69.748499,5.462810,31.050998,5.547255,46.225977,4.397501,48.892298,70.000000,16.900000,03/23/21 14:59:15,3.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:08:48,77.900000,77.900000,81.000000,68.349519,157.958719,2902.243832,74.158719,0.963985,0.699853,28.040147,0.069200,0.001074,0.905939,2954.512434,1.043308,0.070274,70.232000,72.600000,5.465000,10.300000,1.500000,18.000000,46.283689,343.000000,0.000000,8.275000,15.251310,4.465289,40.649627,5.585025,46.277039,4.421994,49.267060,70.000000,16.900000,03/23/21 14:59:15,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:09:48,77.700000,77.700000,81.000000,68.755451,157.962619,2894.115134,74.162619,0.957647,0.709617,28.030383,0.069202,0.001089,0.905961,2953.793514,1.043477,0.070291,70.736000,74.100000,3.551667,8.000000,0.800000,71.000000,72.840933,248.000000,10.000000,5.075000,70.500152,4.530579,58.102874,5.126123,47.841774,4.396279,49.865155,12.000000,13.300000,03/23/21 15:06:24,1.500000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:10:48,77.700000,77.700000,82.000000,69.070052,157.966503,2897.510341,74.166503,0.957647,0.717278,28.022722,0.069183,0.001101,0.905713,2961.969261,1.043762,0.070284,70.736000,74.900000,3.546667,8.500000,0.800000,53.000000,43.279565,357.000000,5.000000,2.850000,79.238047,3.593388,58.251031,4.807155,48.067234,4.422966,49.477314,12.000000,13.300000,03/23/21 15:06:24,0.800000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:11:48,77.700000,77.700000,82.000000,69.459200,157.970378,2901.754721,74.170378,0.957647,0.726854,28.013146,0.069159,0.001116,0.905404,2972.192089,1.044119,0.070275,71.006000,75.900000,1.826667,6.100000,0.400000,351.000000,39.292870,356.000000,2.000000,4.500000,11.810169,2.721488,41.488654,4.449584,48.087359,4.419106,49.059540,12.000000,13.300000,03/23/21 15:06:24,0.800000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:12:48,77.700000,77.700000,81.000000,68.794938,157.974245,2894.539520,74.174245,0.957647,0.710574,28.029426,0.069199,0.001091,0.905930,2954.815361,1.043512,0.070290,70.736000,74.200000,4.621667,9.600000,1.000000,60.000000,43.503390,347.000000,3.000000,8.475000,63.250129,3.212397,41.756306,4.293178,48.628841,4.391336,49.016164,12.000000,13.300000,03/23/21 15:06:24,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:13:48,77.500000,77.500000,81.000000,68.602370,157.978001,2880.006854,74.178001,0.951346,0.705899,28.034101,0.069237,0.001084,0.906418,2938.687509,1.043144,0.070321,70.736000,74.200000,3.698333,10.000000,0.900000,85.000000,69.556144,356.000000,19.000000,3.075000,76.767464,4.176033,55.646987,4.202995,48.763014,4.374007,49.399853,12.000000,13.300000,03/23/21 15:06:24,1.000000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:14:48,77.500000,77.500000,82.000000,68.838126,157.981632,2882.536629,74.181632,0.951346,0.711607,28.028393,0.069223,0.001093,0.906234,2944.777953,1.043357,0.070316,70.736000,74.800000,2.726667,5.100000,0.700000,49.000000,52.958904,349.000000,18.000000,4.525000,64.272715,3.257025,61.447327,4.074709,48.593104,4.342183,49.272035,12.000000,13.300000,03/23/21 15:06:24,0.900000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:15:48,77.500000,77.500000,81.000000,68.245593,157.985255,2876.212467,74.185255,0.951346,0.697337,28.042663,0.069258,0.001071,0.906695,2929.554168,1.042826,0.070329,70.484000,73.300000,3.698333,5.500000,1.000000,34.000000,51.921202,105.000000,22.000000,3.625000,37.985295,3.207438,52.693103,4.008486,47.881253,4.354096,49.181021,12.000000,13.300000,03/23/21 15:06:24,1.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:16:48,77.500000,77.500000,81.000000,68.245593,157.988871,2876.212467,74.188871,0.951346,0.697337,28.042663,0.069258,0.001071,0.906695,2929.554168,1.042826,0.070329,70.484000,73.300000,4.051667,6.200000,2.200000,77.000000,48.965753,81.000000,5.000000,4.775000,77.750386,3.880165,50.437751,3.666556,50.243007,4.346043,49.363993,12.000000,10.300000,03/23/21 15:08:42,2.100000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:17:48,77.500000,77.500000,81.000000,68.364942,157.992479,2877.477226,74.192479,0.951346,0.700191,28.039809,0.069251,0.001075,0.906603,2932.598305,1.042932,0.070326,70.484000,73.600000,2.995000,6.400000,1.100000,38.000000,34.630120,358.000000,0.000000,5.225000,22.466787,3.532231,42.500281,3.624126,50.386153,4.297473,48.697324,12.000000,10.300000,03/23/21 15:08:42,2.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:18:48,77.500000,77.500000,81.000000,68.005607,157.996078,2873.683059,74.196078,0.951346,0.691629,28.048371,0.069272,0.001062,0.906880,2923.466823,1.042614,0.070334,70.232000,72.700000,5.570000,10.300000,2.300000,53.000000,46.320615,87.000000,4.000000,3.950000,54.001527,4.284298,41.432975,3.637438,50.267324,4.307859,48.593352,55.000000,10.300000,03/23/21 15:18:11,1.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:19:48,77.300000,77.300000,80.000000,67.933639,157.999569,2860.454013,74.199569,0.945081,0.689909,28.050091,0.069302,0.001060,0.907273,2910.489986,1.042356,0.070362,70.484000,73.000000,5.188333,9.200000,1.600000,76.000000,57.824811,347.000000,5.000000,2.075000,50.679614,5.387603,51.754895,3.797504,49.315030,4.321688,48.553949,55.000000,10.300000,03/23/21 15:18:11,2.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:20:48,77.300000,77.300000,80.000000,68.013473,158.002936,2861.291647,74.202936,0.945081,0.691799,28.048201,0.069297,0.001063,0.907212,2912.505478,1.042426,0.070360,70.484000,73.200000,3.785000,8.900000,1.100000,29.000000,32.259521,358.000000,1.000000,3.375000,33.499390,4.478512,45.177350,3.812812,48.033503,4.337295,47.604981,55.000000,10.300000,03/23/21 15:18:11,2.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:21:48,77.300000,77.300000,80.000000,68.132865,158.006296,2862.548128,74.206296,0.945081,0.694635,28.045365,0.069290,0.001067,0.907120,2915.528970,1.042531,0.070358,70.484000,73.500000,3.745000,6.700000,0.900000,61.000000,51.266088,330.000000,1.000000,2.875000,93.361356,3.757851,42.170542,4.011481,48.996175,4.340600,47.567018,55.000000,10.300000,03/23/21 15:18:11,1.800000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:22:48,77.300000,77.300000,80.000000,68.132865,158.009648,2862.548128,74.209648,0.945081,0.694635,28.045365,0.069290,0.001067,0.907120,2915.528970,1.042531,0.070358,70.484000,73.500000,2.855000,6.800000,0.900000,60.000000,64.449859,302.000000,23.000000,5.925000,56.000762,3.313223,57.279189,3.839268,51.141116,4.323632,47.663549,55.000000,10.300000,03/23/21 15:18:11,1.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:23:48,77.500000,77.500000,81.000000,68.165789,158.013040,2875.369315,74.213040,0.951346,0.695434,28.044566,0.069263,0.001068,0.906757,2927.524916,1.042755,0.070331,70.484000,73.100000,5.546667,11.000000,1.900000,14.000000,46.245204,95.000000,1.000000,7.450000,13.251731,4.196694,54.868906,4.013810,48.835387,4.321605,47.396028,9.000000,11.000000,03/23/21 15:23:42,1.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:24:48,77.500000,77.500000,81.000000,67.844653,158.016594,2871.996868,74.216594,0.951346,0.687823,28.052177,0.069281,0.001056,0.907003,2919.409282,1.042472,0.070338,70.232000,72.300000,2.850000,8.600000,0.600000,60.000000,37.103021,357.000000,0.000000,1.075000,27.402685,4.209091,42.729332,4.029285,47.507234,4.280922,46.923443,9.000000,11.000000,03/23/21 15:23:42,1.900000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:25:48,77.500000,77.500000,81.000000,67.804292,158.020141,2871.575331,74.220141,0.951346,0.686872,28.053128,0.069284,0.001055,0.907034,2918.394982,1.042437,0.070339,70.232000,72.200000,3.196667,7.800000,0.600000,354.000000,52.102356,355.000000,0.000000,1.425000,349.832427,3.044628,45.176637,3.979368,47.410837,4.261011,46.541394,9.000000,11.000000,03/23/21 15:23:42,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:26:48,77.700000,77.700000,81.000000,67.915266,158.023784,2885.203970,74.223784,0.957647,0.689506,28.050494,0.069251,0.001059,0.906611,2932.342805,1.042729,0.070310,70.232000,72.000000,1.811667,4.600000,0.300000,47.000000,75.875011,339.000000,17.000000,1.475000,212.910280,2.494215,58.743667,3.755574,48.419086,4.260067,46.289831,9.000000,11.000000,03/23/21 15:23:42,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:27:48,78.000000,78.000000,81.000000,67.712638,158.027655,2901.780500,74.227655,0.967167,0.684754,28.055246,0.069225,0.001051,0.906258,2943.977935,1.042843,0.070275,69.728000,70.800000,3.356667,8.800000,0.800000,44.000000,42.050014,353.000000,3.000000,3.950000,53.502144,2.576033,50.301544,3.794842,48.986511,4.259567,45.959230,9.000000,11.000000,03/23/21 15:23:42,0.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:28:48,78.200000,78.200000,81.000000,67.862840,158.031763,2915.801298,74.231763,0.973560,0.688307,28.051693,0.069190,0.001056,0.905806,2958.894054,1.043169,0.070246,69.728000,70.700000,3.206667,6.200000,0.900000,58.000000,17.269859,358.000000,1.000000,2.450000,94.379960,3.270248,29.779867,3.554077,45.975234,4.223882,45.719040,9.000000,11.000000,03/23/21 15:23:42,1.000000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:29:48,78.600000,78.600000,83.000000,68.079927,158.036231,2942.968775,74.236231,0.986455,0.693478,28.046522,0.069126,0.001063,0.904966,2986.653548,1.043749,0.070189,69.728000,70.300000,2.278333,5.600000,0.800000,70.000000,70.663945,339.000000,2.000000,1.025000,100.321681,2.747934,41.751123,3.262562,46.972287,4.177645,45.978517,9.000000,11.000000,03/23/21 15:23:42,0.900000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:30:48,78.800000,78.800000,83.000000,68.187952,158.041020,2956.543815,74.241020,0.992958,0.696064,28.043936,0.069094,0.001066,0.904546,3000.527814,1.044039,0.070160,71.366000,70.100000,2.391667,6.700000,0.700000,334.000000,41.694655,358.000000,0.000000,1.175000,330.876117,2.342975,56.836089,3.126789,48.150533,4.130686,45.811307,9.000000,11.000000,03/23/21 15:23:42,0.800000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:31:48,79.100000,79.100000,82.000000,68.097157,158.046116,2985.982734,74.246116,1.002783,0.693926,28.036074,0.069036,0.001063,0.903789,3025.581176,1.044623,0.070098,71.078000,69.200000,2.975000,5.400000,1.200000,78.000000,49.782020,353.000000,0.000000,4.000000,66.740048,2.668595,46.329081,3.047920,48.011950,4.095529,45.730428,9.000000,11.000000,03/23/21 15:23:42,0.800000,28.730000,30.068694,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:32:48,79.100000,79.100000,82.000000,67.715283,158.051319,2981.985696,74.251319,1.002783,0.684901,28.045099,0.069058,0.001049,0.904080,3015.954773,1.044287,0.070107,70.808000,68.300000,4.421667,11.300000,1.200000,43.000000,63.412502,163.000000,17.000000,3.250000,61.569362,3.681818,56.338119,3.207321,47.992196,4.075257,46.082646,17.000000,11.300000,03/23/21 15:32:30,1.200000,28.730000,30.068694,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:33:48,78.900000,78.900000,82.000000,67.138748,158.056412,2963.610108,74.256412,0.996224,0.671455,28.058545,0.069117,0.001029,0.904849,2990.508199,1.043593,0.070145,70.520000,67.400000,6.176667,13.200000,0.400000,27.000000,356.533471,358.000000,0.000000,4.350000,22.752106,5.284298,30.496434,3.270383,42.433346,4.098250,45.299757,339.000000,13.200000,03/23/21 15:33:21,1.200000,28.730000,30.068694,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:34:48,78.600000,78.600000,82.000000,67.662067,158.061176,2938.600098,74.261176,0.986455,0.683613,28.056387,0.069150,0.001048,0.905284,2976.135784,1.043382,0.070198,69.458000,69.300000,2.470000,4.100000,0.800000,32.000000,66.440473,354.000000,6.000000,1.575000,35.161857,4.306612,32.254246,3.225291,45.979245,4.047903,45.539241,339.000000,13.200000,03/23/21 15:33:21,2.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:35:48,78.400000,78.400000,81.000000,67.638795,158.065713,2925.915612,74.265713,0.979989,0.683052,28.056948,0.069177,0.001047,0.905639,2964.417007,1.043168,0.070224,69.458000,69.700000,2.406667,6.300000,0.700000,62.000000,45.170327,358.000000,0.000000,4.050000,68.251502,2.450413,57.725608,3.146922,45.041015,4.030186,45.824729,339.000000,13.200000,03/23/21 15:33:21,2.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:36:48,78.200000,78.200000,81.000000,67.489489,158.070080,2911.920321,74.270080,0.973560,0.679545,28.060455,0.069212,0.001042,0.906089,2949.553348,1.042843,0.070254,69.458000,69.800000,4.928333,10.000000,1.700000,71.000000,62.659522,313.000000,31.000000,5.550000,63.002295,3.647934,55.294854,3.458569,45.898480,4.045932,46.381709,339.000000,13.200000,03/23/21 15:33:21,1.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:37:48,77.700000,77.700000,81.000000,66.970109,158.074021,2875.446207,74.274021,0.957647,0.667480,28.072520,0.069306,0.001025,0.907323,2908.866810,1.041911,0.070331,69.458000,69.700000,3.671667,7.000000,1.400000,60.000000,69.541921,345.000000,42.000000,3.250000,65.745347,4.297521,66.208736,3.492512,49.227368,4.029159,46.889874,339.000000,13.200000,03/23/21 15:33:21,1.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:38:48,77.300000,77.300000,80.000000,67.450584,158.077472,2855.428548,74.277472,0.945081,0.678568,28.061432,0.069330,0.001043,0.907640,2898.399888,1.041934,0.070373,69.980000,71.800000,4.653333,7.500000,1.900000,47.000000,54.976793,146.000000,15.000000,5.375000,48.495879,4.161983,62.294955,3.636772,53.384487,4.083310,47.221395,339.000000,13.200000,03/23/21 15:33:21,1.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:39:48,77.100000,77.100000,80.000000,67.781367,158.080482,2846.381976,74.280482,0.938852,0.686301,28.053699,0.069337,0.001055,0.907728,2895.495218,1.042027,0.070392,70.484000,73.100000,2.591667,5.600000,0.700000,70.000000,46.123651,352.000000,4.000000,4.200000,65.499428,3.623967,51.157761,3.664060,51.077151,4.064454,46.961552,339.000000,13.200000,03/23/21 15:33:21,1.900000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:40:48,77.100000,77.100000,80.000000,68.019814,158.083479,2848.878512,74.283479,0.938852,0.691934,28.048066,0.069323,0.001063,0.907546,2901.501469,1.042237,0.070386,70.484000,73.700000,3.171667,5.600000,1.400000,68.000000,61.258835,97.000000,6.000000,3.400000,63.501831,2.896694,54.568597,3.743261,52.932423,4.041405,46.985669,339.000000,13.200000,03/23/21 15:33:21,1.000000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:41:48,77.000000,77.000000,80.000000,68.120939,158.086420,2843.700733,74.286420,0.935751,0.694327,28.045673,0.069330,0.001067,0.907638,2898.478299,1.042229,0.070397,70.736000,74.200000,3.845000,7.100000,0.700000,60.000000,45.205458,314.000000,12.000000,2.450000,42.508718,3.508264,53.700623,3.833111,52.563648,4.051430,46.665663,339.000000,13.200000,03/23/21 15:33:21,1.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:42:48,77.000000,77.000000,80.000000,68.160266,158.089298,2844.115492,74.289298,0.935751,0.695263,28.044737,0.069328,0.001069,0.907607,2899.476236,1.042263,0.070396,70.736000,74.300000,4.750000,7.800000,2.100000,57.000000,50.590985,80.000000,0.000000,3.375000,58.249213,4.288430,48.196751,3.863894,51.109737,4.076118,47.491457,339.000000,13.200000,03/23/21 15:33:21,2.100000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:43:48,76.800000,76.800000,80.000000,67.011566,158.092018,2819.712435,74.292018,0.929576,0.668365,28.071635,0.069420,0.001028,0.908817,2859.650073,1.041071,0.070448,68.342000,71.900000,4.418333,8.600000,1.000000,1.000000,28.959146,356.000000,1.000000,1.150000,340.926928,4.567769,40.452383,3.691015,53.605590,4.055568,47.574611,51.000000,10.000000,03/23/21 15:36:38,2.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:44:48,76.600000,76.600000,80.000000,67.814257,158.094468,2815.500295,74.294468,0.923436,0.687036,28.052964,0.069400,0.001057,0.908551,2868.392219,1.041569,0.070457,69.098000,74.400000,1.540000,3.400000,0.500000,34.000000,48.019783,357.000000,8.000000,1.675000,56.370850,2.980165,37.877819,3.593844,51.751368,4.006359,47.683376,51.000000,10.000000,03/23/21 15:36:38,1.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:45:48,76.800000,76.800000,80.000000,68.358072,158.097057,2833.721023,74.297057,0.929576,0.699971,28.040029,0.069342,0.001076,0.907794,2893.343267,1.042244,0.070418,69.332000,75.300000,1.968333,3.700000,0.400000,54.000000,40.743657,350.000000,16.000000,2.600000,41.986589,1.747934,43.755501,3.554576,51.190973,3.971480,47.661075,51.000000,10.000000,03/23/21 15:36:38,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:46:48,77.000000,77.000000,80.000000,68.589831,158.099852,2848.678100,74.299852,0.935751,0.705556,28.034444,0.069302,0.001085,0.907274,2910.455746,1.042646,0.070387,71.006000,75.400000,1.716667,3.900000,0.400000,33.000000,54.981148,334.000000,4.000000,3.275000,30.000000,1.838017,47.139680,3.234110,50.377960,3.935490,48.250232,44.000000,8.600000,03/23/21 15:43:05,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:47:48,77.100000,77.100000,80.000000,68.413480,158.102750,2853.039723,74.302750,0.938852,0.701323,28.038677,0.069300,0.001078,0.907242,2911.514569,1.042586,0.070378,70.736000,74.700000,1.841667,3.500000,0.600000,260.000000,320.788040,351.000000,2.000000,1.150000,266.251731,1.785950,8.249977,3.050915,42.667612,3.890253,47.520907,44.000000,8.600000,03/23/21 15:43:05,0.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:48:48,77.300000,77.300000,80.000000,68.645361,158.105849,2867.993296,74.305849,0.945081,0.706921,28.033079,0.069260,0.001086,0.906723,2928.634303,1.042988,0.070346,70.736000,74.800000,2.660000,5.100000,0.600000,260.000000,47.474278,347.000000,7.000000,1.350000,3.014384,2.264463,5.999184,2.853411,41.591838,3.885004,47.868923,44.000000,8.600000,03/23/21 15:43:05,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:49:48,77.300000,77.300000,80.000000,68.409800,158.109002,2865.480057,74.309002,0.945081,0.701250,28.038750,0.069274,0.001077,0.906906,2922.584974,1.042777,0.070351,70.736000,74.200000,3.648333,7.800000,1.100000,37.000000,58.056136,340.000000,11.000000,3.475000,52.785056,3.138843,52.867462,2.956905,43.066832,3.882810,48.101210,44.000000,8.600000,03/23/21 15:43:05,1.100000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:50:48,77.300000,77.300000,80.000000,68.330910,158.112147,2864.642343,74.312147,0.945081,0.699360,28.040640,0.069279,0.001074,0.906968,2920.568803,1.042707,0.070353,70.736000,74.000000,3.608333,6.400000,1.000000,72.000000,59.213999,117.000000,10.000000,4.525000,58.478522,3.603306,58.459980,3.000000,42.783978,3.896029,48.531402,44.000000,8.600000,03/23/21 15:43:05,1.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:51:48,77.300000,77.300000,80.000000,68.132865,158.115287,2862.548128,74.315287,0.945081,0.694635,28.045365,0.069290,0.001067,0.907120,2915.528970,1.042531,0.070358,70.484000,73.500000,3.355000,5.600000,1.500000,38.000000,63.008370,116.000000,4.000000,2.050000,20.239578,3.475207,60.917339,2.950083,44.973218,3.892724,49.295735,44.000000,8.600000,03/23/21 15:43:05,1.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:52:48,77.300000,77.300000,80.000000,68.606216,158.118419,2867.574413,74.318419,0.945081,0.705976,28.034024,0.069262,0.001085,0.906754,2927.625997,1.042953,0.070347,70.736000,74.700000,3.116667,10.400000,0.400000,19.000000,22.690830,353.000000,7.000000,9.600000,18.999543,3.245455,46.841426,2.787854,42.225240,3.871286,48.547038,19.000000,10.400000,03/23/21 15:52:48,1.900000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:53:48,77.300000,77.300000,80.000000,68.212224,158.121545,2863.385802,74.321545,0.945081,0.696525,28.043475,0.069286,0.001070,0.907059,2917.544802,1.042601,0.070356,70.484000,73.700000,4.338333,10.200000,1.200000,37.000000,32.833581,356.000000,0.000000,2.375000,18.191970,3.713223,28.437652,2.776373,42.626893,3.887420,48.158264,19.000000,10.400000,03/23/21 15:52:48,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:54:48,77.500000,77.500000,81.000000,68.364942,158.124815,2877.477226,74.324815,0.951346,0.700191,28.039809,0.069251,0.001075,0.906603,2932.598305,1.042932,0.070326,70.484000,73.600000,3.976667,6.400000,1.300000,75.000000,49.225902,335.000000,8.000000,5.300000,71.000000,4.209091,41.311668,3.020133,42.987915,3.903249,48.085525,19.000000,10.400000,03/23/21 15:52:48,1.500000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:55:48,77.500000,77.500000,81.000000,68.285423,158.128136,2876.634050,74.328136,0.951346,0.698288,28.041712,0.069256,0.001072,0.906664,2930.568846,1.042861,0.070328,70.484000,73.400000,2.921667,6.600000,0.700000,72.000000,51.551858,358.000000,3.000000,2.550000,18.032934,3.440496,49.921625,3.117471,43.939160,3.861455,47.882045,19.000000,10.400000,03/23/21 15:52:48,1.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:56:48,77.500000,77.500000,81.000000,68.045725,158.131452,2874.104617,74.331452,0.951346,0.692580,28.047420,0.069270,0.001064,0.906849,2924.481295,1.042649,0.070333,70.232000,72.800000,4.240000,7.700000,0.400000,232.000000,45.826125,358.000000,1.000000,0.925000,39.113116,3.586777,48.522533,3.371547,43.004770,3.861705,47.688079,19.000000,10.400000,03/23/21 15:52:48,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:57:48,77.300000,77.300000,80.000000,68.291395,158.134558,2864.223492,74.334558,0.945081,0.698415,28.041585,0.069281,0.001073,0.906998,2919.560769,1.042672,0.070354,70.484000,73.900000,3.231667,6.000000,0.600000,42.000000,3.861387,357.000000,0.000000,1.575000,45.744181,3.723967,24.767302,3.505990,44.487471,3.835129,47.017502,19.000000,10.400000,03/23/21 15:52:48,1.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:58:48,77.300000,77.300000,80.000000,68.645361,158.137651,2867.993296,74.337651,0.945081,0.706921,28.033079,0.069260,0.001086,0.906723,2928.634303,1.042988,0.070346,70.736000,74.800000,1.515000,2.700000,0.300000,1.000000,74.553470,213.000000,1.000000,1.175000,81.562864,2.357025,39.934375,3.390516,47.329520,3.775618,47.507634,19.000000,10.400000,03/23/21 15:52:48,1.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 15:59:48,77.500000,77.500000,82.000000,68.838126,158.140782,2882.536629,74.340782,0.951346,0.711607,28.028393,0.069223,0.001093,0.906234,2944.777953,1.043357,0.070316,70.736000,74.800000,1.418333,2.700000,0.300000,77.000000,354.979731,358.000000,2.000000,1.750000,82.739035,1.469421,40.874599,3.171381,42.043815,3.663482,46.804207,19.000000,10.400000,03/23/21 15:52:48,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:00:48,77.500000,77.500000,82.000000,68.759725,158.144070,2881.693354,74.344070,0.951346,0.709704,28.030296,0.069227,0.001090,0.906295,2942.747667,1.043286,0.070317,70.736000,74.600000,1.238333,3.500000,0.400000,72.000000,1.503867,351.000000,17.000000,1.425000,61.500000,1.326446,357.042520,2.937604,38.105367,3.571786,46.638842,19.000000,10.400000,03/23/21 15:52:48,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:01:48,77.900000,77.900000,81.000000,68.947982,158.147601,2908.650942,74.347601,0.963985,0.714313,28.025687,0.069164,0.001096,0.905472,2969.939904,1.043846,0.070261,70.736000,74.100000,1.920000,3.900000,0.300000,47.000000,16.659784,355.000000,4.000000,3.100000,45.250357,1.587603,13.237790,2.790349,32.097678,3.513663,46.314815,19.000000,10.400000,03/23/21 15:52:48,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:02:48,77.900000,77.900000,81.000000,68.749681,158.151290,2906.515134,74.351290,0.963985,0.709493,28.030507,0.069176,0.001089,0.905627,2964.796530,1.043666,0.070265,70.484000,73.600000,4.826667,7.100000,1.500000,61.000000,47.713133,122.000000,25.000000,3.500000,60.506886,3.356198,34.944099,2.975042,35.206723,3.490975,46.498763,19.000000,10.400000,03/23/21 15:52:48,0.900000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:03:48,77.700000,77.700000,81.000000,67.955757,158.154772,2885.628269,74.354772,0.957647,0.690464,28.049536,0.069249,0.001060,0.906580,2933.363919,1.042764,0.070309,70.232000,72.100000,3.815000,6.000000,1.400000,65.000000,53.897607,355.000000,0.000000,4.125000,57.496908,4.312397,50.768724,2.909484,38.150246,3.477867,46.235242,71.000000,7.700000,03/23/21 15:56:01,2.000000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:04:48,77.500000,77.500000,81.000000,68.205715,158.158142,2875.790889,74.358142,0.951346,0.696385,28.043615,0.069260,0.001069,0.906726,2928.539525,1.042790,0.070330,70.484000,73.200000,2.375000,4.400000,0.400000,324.000000,8.330987,357.000000,0.000000,0.575000,260.587873,3.101653,34.653347,2.752745,33.447600,3.450597,45.517285,71.000000,7.700000,03/23/21 15:56:01,1.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:05:48,77.500000,77.500000,81.000000,68.444272,158.161395,2878.320419,74.361395,0.951346,0.702093,28.037907,0.069246,0.001078,0.906541,2934.627902,1.043003,0.070324,70.484000,73.800000,1.931667,3.300000,0.600000,36.000000,61.449155,346.000000,6.000000,1.125000,45.941559,2.166116,37.918969,2.650582,35.554275,3.410108,45.564526,71.000000,7.700000,03/23/21 15:56:01,1.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:06:48,77.500000,77.500000,81.000000,68.285423,158.164642,2876.634050,74.364642,0.951346,0.698288,28.041712,0.069256,0.001072,0.906664,2930.568846,1.042861,0.070328,70.484000,73.400000,2.471667,4.800000,0.600000,46.000000,37.854441,354.000000,1.000000,2.150000,68.794407,2.189256,50.866747,2.470882,34.486296,3.326715,45.816151,46.000000,7.100000,03/23/21 16:02:10,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:07:48,77.500000,77.500000,81.000000,68.523415,158.167881,2879.163629,74.367881,0.951346,0.703996,28.036004,0.069241,0.001081,0.906480,2936.657637,1.043073,0.070323,70.736000,74.000000,1.886667,4.200000,0.400000,67.000000,67.939637,287.000000,11.000000,3.225000,60.004204,2.170248,53.776002,2.338935,41.589477,3.301166,46.383673,46.000000,7.100000,03/23/21 16:02:10,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:08:48,77.500000,77.500000,81.000000,68.085794,158.171114,2874.526179,74.371114,0.951346,0.693531,28.046469,0.069267,0.001065,0.906818,2925.495801,1.042684,0.070332,70.232000,72.900000,2.838333,4.800000,0.900000,59.000000,72.466422,110.000000,37.000000,2.675000,59.019931,2.361157,70.272217,2.469884,41.888832,3.257873,46.910705,46.000000,7.100000,03/23/21 16:02:10,0.700000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:09:48,77.500000,77.500000,81.000000,68.125816,158.174341,2874.947745,74.374341,0.951346,0.694483,28.045517,0.069265,0.001067,0.906787,2926.510341,1.042720,0.070332,70.484000,73.000000,2.076667,5.800000,0.500000,80.000000,53.101895,356.000000,7.000000,1.400000,60.187721,2.471901,63.869170,2.538103,47.041784,3.232741,46.643373,46.000000,7.100000,03/23/21 16:02:10,1.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:10:48,77.300000,77.300000,80.000000,68.132865,158.177412,2862.548128,74.377412,0.945081,0.694635,28.045365,0.069290,0.001067,0.907120,2915.528970,1.042531,0.070358,70.484000,73.500000,1.485000,3.300000,0.600000,66.000000,61.989995,357.000000,5.000000,2.875000,56.742613,1.789256,57.585158,2.560566,50.041217,3.196973,46.949750,46.000000,7.100000,03/23/21 16:02:10,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:11:48,77.300000,77.300000,80.000000,68.093115,158.180420,2862.129297,74.380420,0.945081,0.693690,28.046310,0.069293,0.001066,0.907151,2914.521106,1.042496,0.070358,70.484000,73.400000,1.965000,5.600000,0.500000,350.000000,65.626073,350.000000,16.000000,1.275000,19.213273,1.723967,64.079175,2.568386,54.501510,3.200472,47.417654,46.000000,7.100000,03/23/21 16:02:10,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:12:48,77.500000,77.500000,81.000000,68.523415,158.183517,2879.163629,74.383517,0.951346,0.703996,28.036004,0.069241,0.001081,0.906480,2936.657637,1.043073,0.070323,70.736000,74.000000,0.725000,1.600000,0.200000,208.000000,336.751415,358.000000,4.000000,0.700000,303.153260,1.361157,26.769237,2.159900,49.646943,3.136240,46.618627,70.000000,6.000000,03/23/21 16:03:33,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:13:48,77.700000,77.700000,81.000000,68.794938,158.186762,2894.539520,74.386762,0.957647,0.710574,28.029426,0.069199,0.001091,0.905930,2954.815361,1.043512,0.070290,70.736000,74.200000,0.306667,0.600000,0.100000,106.000000,303.811715,350.000000,0.000000,0.300000,336.369546,0.518182,325.785362,1.809318,45.454216,3.078062,45.665516,55.000000,5.800000,03/23/21 16:09:24,0.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:14:48,77.900000,77.900000,81.000000,68.389751,158.190308,2902.670943,74.390308,0.963985,0.700817,28.039183,0.069198,0.001075,0.905908,2955.540684,1.043343,0.070273,70.232000,72.700000,2.300000,4.400000,0.500000,6.000000,72.489109,107.000000,6.000000,1.275000,35.840774,1.295041,48.979329,1.796839,52.949662,3.071480,46.072407,55.000000,5.800000,03/23/21 16:09:24,0.200000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:15:48,78.000000,78.000000,81.000000,68.646299,158.193952,2911.635575,74.393952,0.967167,0.706999,28.033001,0.069170,0.001085,0.905539,2967.702001,1.043671,0.070254,70.484000,73.100000,1.093333,2.400000,0.400000,90.000000,34.293825,356.000000,1.000000,1.450000,84.756515,1.685124,60.497087,1.713810,50.415428,3.028103,45.809553,55.000000,5.800000,03/23/21 16:09:24,0.600000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:16:48,77.900000,77.900000,81.000000,67.985232,158.197622,2898.400016,74.397622,0.963985,0.691177,28.048823,0.069222,0.001061,0.906219,2945.259770,1.042985,0.070282,69.980000,71.700000,1.973333,4.100000,0.700000,338.000000,55.910091,349.000000,2.000000,2.050000,343.752101,1.530579,46.906029,1.665890,52.382274,2.993446,45.926729,55.000000,5.800000,03/23/21 16:09:24,0.400000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:17:48,77.900000,77.900000,81.000000,68.829142,158.201203,2907.369445,74.401203,0.963985,0.711421,28.028579,0.069172,0.001092,0.905565,2966.853773,1.043738,0.070263,70.484000,73.800000,1.790000,2.600000,0.400000,87.000000,345.248363,358.000000,3.000000,0.800000,92.459365,1.876033,21.167841,1.659567,43.794808,2.973896,45.250186,55.000000,5.800000,03/23/21 16:09:24,1.000000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:18:48,77.900000,77.900000,81.000000,68.349519,158.204778,2902.243832,74.404778,0.963985,0.699853,28.040147,0.069200,0.001074,0.905939,2954.512434,1.043308,0.070274,70.232000,72.600000,1.521667,2.500000,0.300000,62.000000,80.498245,245.000000,26.000000,1.225000,68.736099,1.660331,37.802678,1.525790,44.404668,2.905637,45.920608,55.000000,5.800000,03/23/21 16:09:24,1.300000,28.740000,30.079069,0.001000,0.001000,3.123000,4.773000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:19:48,77.900000,77.900000,82.000000,69.145117,158.208345,2910.786855,74.408345,0.963985,0.719133,28.020867,0.069153,0.001104,0.905316,2975.084163,1.044025,0.070256,70.736000,74.600000,1.175000,1.700000,0.200000,104.000000,139.530754,339.000000,19.000000,1.150000,123.788272,1.347934,107.452325,1.433777,52.028584,2.838600,46.731350,56.000000,5.600000,03/23/21 16:11:04,0.400000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:20:48,77.700000,77.700000,82.000000,69.304082,158.211861,2900.056920,74.411861,0.957647,0.723024,28.016976,0.069169,0.001110,0.905527,2968.102539,1.043976,0.070279,71.006000,75.500000,0.908333,1.500000,0.300000,97.000000,128.675702,357.000000,25.000000,1.100000,111.752824,1.042975,133.955582,1.379035,58.405288,2.791225,47.902455,56.000000,5.600000,03/23/21 16:11:04,0.500000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:21:48,77.700000,77.700000,81.000000,68.357995,158.215210,2889.871496,74.415210,0.957647,0.700040,28.039960,0.069225,0.001075,0.906270,2943.576972,1.043120,0.070300,70.484000,73.100000,1.356667,2.200000,0.200000,203.000000,70.040644,340.000000,13.000000,0.350000,148.083936,1.129752,95.442511,1.314143,58.873369,2.751097,48.275080,77.000000,4.400000,03/23/21 16:14:14,0.500000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:22:48,77.500000,77.500000,82.000000,69.304719,158.218355,2887.596617,74.418355,0.951346,0.723023,28.016977,0.069194,0.001110,0.905865,2956.962563,1.043782,0.070305,71.258000,76.000000,0.968333,2.400000,0.200000,154.000000,161.798800,341.000000,5.000000,2.325000,147.497864,1.162810,105.152349,1.337604,77.304156,2.720161,48.695439,77.000000,4.400000,03/23/21 16:14:14,0.500000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:23:48,77.300000,77.300000,80.000000,69.072964,158.221291,2872.601275,74.421291,0.945081,0.717317,28.022683,0.069234,0.001102,0.906387,2939.727918,1.043375,0.070336,71.006000,75.900000,1.756667,2.400000,0.700000,209.000000,173.478974,255.000000,126.000000,1.625000,195.588731,1.352893,169.329904,1.482363,92.364068,2.657040,49.836392,77.000000,4.400000,03/23/21 16:14:14,0.300000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:24:48,77.300000,77.300000,80.000000,68.995622,158.224214,2871.763425,74.424214,0.945081,0.715426,28.024574,0.069239,0.001099,0.906448,2937.710591,1.043305,0.070338,71.006000,75.700000,2.185000,4.000000,0.600000,85.000000,163.677254,226.000000,74.000000,1.900000,77.997253,1.972727,168.545515,1.472379,108.357473,2.644765,51.271996,89.000000,4.100000,03/23/21 16:16:22,0.700000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:25:48,77.100000,77.100000,80.000000,68.763858,158.226935,2845.024624,74.426935,0.938852,0.709772,28.040228,0.069304,0.001091,0.907292,2909.860870,1.042528,0.070394,71.006000,75.600000,2.040000,4.500000,0.600000,136.000000,145.089067,210.000000,81.000000,3.450000,148.000000,2.106612,154.813675,1.566889,120.352242,2.625576,52.580895,151.000000,4.500000,03/23/21 16:25:45,1.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:26:48,76.800000,76.800000,80.000000,67.770721,158.229502,2827.540210,74.429502,0.929576,0.686027,28.053973,0.069376,0.001055,0.908245,2878.473943,1.041726,0.070431,68.846000,73.800000,1.945000,3.000000,0.700000,204.000000,166.281540,233.000000,60.000000,2.325000,204.498130,1.990909,154.527241,1.565724,134.189930,2.627881,53.532772,151.000000,4.500000,03/23/21 16:25:45,0.700000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:27:48,76.600000,76.600000,80.000000,67.657118,158.231858,2802.102978,74.431858,0.923436,0.683343,28.066657,0.069434,0.001051,0.908995,2853.796044,1.041061,0.070485,69.098000,74.000000,1.231667,3.100000,0.300000,116.000000,178.896585,280.000000,0.000000,0.750000,161.541270,1.594215,170.771299,1.508486,140.973095,2.592891,54.473524,151.000000,4.500000,03/23/21 16:25:45,0.700000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:28:48,76.400000,76.400000,78.000000,67.306847,158.234007,2797.740610,74.434007,0.917332,0.675156,28.064844,0.069455,0.001039,0.909275,2844.566456,1.040934,0.070494,68.846000,73.600000,2.203333,4.400000,0.600000,179.000000,180.314374,284.000000,84.000000,1.800000,165.486286,1.724793,180.068552,1.576373,152.290740,2.576146,56.421775,151.000000,4.500000,03/23/21 16:25:45,0.500000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:29:48,76.200000,76.200000,78.000000,66.995747,158.235899,2782.049156,74.435899,0.911263,0.667955,28.072045,0.069499,0.001028,0.909848,2825.727312,1.040473,0.070527,68.846000,73.300000,2.681667,5.800000,0.700000,201.000000,181.514122,224.000000,82.000000,2.950000,192.744889,2.432231,180.399197,1.726123,157.491608,2.582199,57.321615,194.000000,5.800000,03/23/21 16:29:26,0.700000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:30:48,75.900000,75.900000,78.000000,66.786390,158.237488,2761.151744,74.437488,0.902225,0.663135,28.076865,0.069550,0.001021,0.910514,2803.834618,1.040003,0.070571,68.846000,73.500000,2.196667,3.900000,0.800000,230.000000,195.106104,342.000000,145.000000,1.075000,224.304542,2.436364,187.808916,1.855408,164.194018,2.579172,58.528193,194.000000,5.800000,03/23/21 16:29:26,1.700000,28.740000,30.079069,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:31:48,75.500000,75.500000,78.000000,66.559006,158.238724,2722.046124,74.438724,0.890296,0.657928,28.092072,0.069639,0.001014,0.911689,2765.282419,1.039052,0.070654,68.846000,73.900000,2.040000,3.400000,0.800000,233.000000,201.555010,249.000000,132.000000,2.325000,229.760243,2.125620,198.654977,1.921963,174.965402,2.564093,59.835374,194.000000,5.800000,03/23/21 16:29:26,1.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:32:48,75.300000,75.300000,77.000000,66.561984,158.239749,2709.542256,74.439749,0.884383,0.657981,28.092019,0.069665,0.001015,0.912028,2754.153113,1.038860,0.070680,69.098000,74.400000,1.725000,3.500000,0.500000,103.000000,210.355766,300.000000,4.000000,0.875000,110.752280,1.879339,205.341864,2.000832,178.552985,2.518828,60.298660,194.000000,5.800000,03/23/21 16:29:26,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:33:48,75.300000,75.300000,77.000000,66.522980,158.240614,2709.150196,74.440614,0.884383,0.657096,28.092904,0.069667,0.001013,0.912057,2753.211544,1.038827,0.070681,69.098000,74.300000,1.391667,2.900000,0.300000,114.000000,212.552004,346.000000,90.000000,1.625000,135.702276,1.566116,211.748012,1.963062,182.084902,2.439545,62.473579,194.000000,5.800000,03/23/21 16:29:26,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:34:48,75.300000,75.300000,77.000000,66.287986,158.241478,2706.797908,74.441478,0.884383,0.651790,28.098210,0.069681,0.001005,0.912229,2747.562753,1.038631,0.070686,68.846000,73.700000,1.311667,3.600000,0.200000,317.000000,254.367705,323.000000,29.000000,1.025000,306.017281,1.346281,232.493660,1.876539,189.315803,2.419522,62.077434,194.000000,5.800000,03/23/21 16:29:26,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:35:48,75.300000,75.300000,77.000000,66.639855,158.242340,2710.326387,74.442340,0.884383,0.659750,28.090250,0.069661,0.001017,0.911971,2756.036339,1.038925,0.070678,69.098000,74.600000,0.778333,1.600000,0.200000,169.000000,175.978465,348.000000,19.000000,0.300000,180.386363,1.048760,234.695359,1.751414,194.627423,2.393141,62.913375,194.000000,5.800000,03/23/21 16:29:26,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:36:48,75.300000,75.300000,77.000000,66.678723,158.243201,2710.718458,74.443201,0.884383,0.660634,28.089366,0.069659,0.001019,0.911942,2756.977997,1.038958,0.070677,69.098000,74.700000,0.925000,1.900000,0.300000,230.000000,165.093415,331.000000,32.000000,0.700000,201.854474,0.853719,170.091606,1.650083,196.741017,2.326465,63.740822,194.000000,5.800000,03/23/21 16:29:26,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:37:48,75.300000,75.300000,77.000000,66.678723,158.244060,2710.718458,74.444060,0.884383,0.660634,28.089366,0.069659,0.001019,0.911942,2756.977997,1.038958,0.070677,69.098000,74.700000,0.616667,2.000000,0.200000,49.000000,120.059415,293.000000,3.000000,0.250000,191.143490,0.766942,148.977797,1.586356,195.890760,2.275479,63.942541,194.000000,5.800000,03/23/21 16:29:26,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:38:48,75.300000,75.300000,77.000000,66.795051,158.244916,2711.894692,74.444916,0.884383,0.663287,28.086713,0.069652,0.001023,0.911856,2759.803149,1.039056,0.070675,69.332000,75.000000,0.563333,1.500000,0.200000,160.000000,219.532155,350.000000,6.000000,0.475000,196.393099,0.593388,167.689454,1.424126,199.499358,2.207581,64.493281,194.000000,5.800000,03/23/21 16:29:26,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:39:48,75.500000,75.500000,79.000000,67.065302,158.245965,2727.176806,74.445965,0.890296,0.669502,28.080498,0.069611,0.001032,0.911313,2777.607361,1.039480,0.070643,69.332000,75.200000,0.790000,1.500000,0.300000,121.000000,78.293389,335.000000,27.000000,0.550000,68.193730,0.673554,92.419187,1.236772,196.145037,2.177229,65.439135,179.000000,3.900000,03/23/21 16:29:58,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:40:48,75.500000,75.500000,78.000000,66.441062,158.247018,2720.862205,74.447018,0.890296,0.655258,28.094742,0.069646,0.001010,0.911775,2762.438923,1.038953,0.070656,68.846000,73.600000,2.125000,5.400000,0.400000,42.000000,217.450542,324.000000,42.000000,0.600000,357.114267,1.448760,172.084034,1.227121,201.051174,2.159706,66.636335,217.000000,5.400000,03/23/21 16:40:35,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:41:48,75.300000,75.300000,77.000000,66.051311,158.247926,2704.445746,74.447926,0.884383,0.646484,28.103516,0.069694,0.000997,0.912401,2741.915029,1.038435,0.070691,68.846000,73.100000,2.360000,6.400000,0.400000,236.000000,210.085967,309.000000,35.000000,0.600000,224.335651,2.227273,213.196402,1.260732,202.926350,2.134796,68.907529,204.000000,6.400000,03/23/21 16:41:09,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:42:48,75.000000,75.000000,77.000000,66.350754,158.248586,2688.612740,74.448586,0.875578,0.653181,28.096819,0.069716,0.001008,0.912696,2732.257955,1.038391,0.070724,67.442000,74.600000,1.420000,2.200000,0.600000,230.000000,187.658809,230.000000,144.000000,0.925000,211.042775,1.880165,197.317931,1.227288,197.518282,2.079450,72.521947,204.000000,6.400000,03/23/21 16:41:09,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:43:48,74.800000,74.800000,77.000000,66.620481,158.248993,2678.771306,74.448993,0.869751,0.659271,28.090729,0.069727,0.001018,0.912840,2727.545688,1.038422,0.070745,67.676000,75.800000,1.308333,2.000000,0.500000,225.000000,194.592773,240.000000,131.000000,1.575000,207.187255,1.361157,191.423322,1.220300,194.698883,2.027048,77.158017,204.000000,6.400000,03/23/21 16:41:09,0.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:44:48,74.600000,74.600000,77.000000,66.503745,158.249249,2665.042823,74.449249,0.863957,0.656608,28.093392,0.069760,0.001014,0.913268,2713.510135,1.038129,0.070774,67.928000,76.000000,1.008333,3.600000,0.300000,79.000000,236.846552,331.000000,52.000000,0.375000,86.064149,1.156198,210.939820,1.189351,193.611023,2.018273,79.208948,204.000000,6.400000,03/23/21 16:41:09,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:45:48,74.600000,74.600000,77.000000,66.655999,158.249399,2666.575377,74.449399,0.863957,0.660063,28.089937,0.069751,0.001019,0.913156,2717.189529,1.038257,0.070771,67.928000,76.400000,1.171667,3.100000,0.300000,220.000000,172.521870,334.000000,42.000000,2.550000,209.241463,1.095041,210.621623,1.227288,192.206050,2.005360,82.768710,204.000000,6.400000,03/23/21 16:41:09,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:46:48,74.600000,74.600000,77.000000,66.655999,158.249549,2666.575377,74.449549,0.863957,0.660063,28.089937,0.069751,0.001019,0.913156,2717.189529,1.038257,0.070771,67.928000,76.400000,1.005000,3.500000,0.300000,239.000000,227.932042,357.000000,44.000000,1.225000,262.291873,1.081818,197.514228,1.236439,197.373143,1.993863,84.947779,204.000000,6.400000,03/23/21 16:41:09,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:47:48,74.600000,74.600000,77.000000,66.655999,158.249698,2666.575377,74.449698,0.863957,0.660063,28.089937,0.069751,0.001019,0.913156,2717.189529,1.038257,0.070771,67.928000,76.400000,1.021667,2.300000,0.200000,187.000000,196.508406,354.000000,3.000000,0.500000,189.005509,1.024793,214.186688,1.275707,199.664838,1.979478,88.445693,204.000000,6.400000,03/23/21 16:41:09,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:48:48,74.600000,74.600000,77.000000,66.655999,158.249897,2666.575377,74.449897,0.863957,0.660063,28.089937,0.069751,0.001019,0.913156,2717.189529,1.038257,0.070771,67.928000,76.400000,0.681667,1.800000,0.300000,217.000000,0.307893,357.000000,8.000000,0.450000,205.881185,0.854545,206.156628,1.287687,199.241968,1.946320,90.067062,204.000000,6.400000,03/23/21 16:41:09,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:49:48,74.800000,74.800000,77.000000,67.076584,158.250237,2683.399639,74.450237,0.869751,0.669708,28.080292,0.069701,0.001034,0.912501,2738.660326,1.038808,0.070735,68.162000,77.000000,0.675000,1.500000,0.200000,302.000000,159.209514,302.000000,10.000000,0.800000,29.547427,0.676860,156.309807,1.276206,200.104933,1.897362,94.344789,204.000000,6.400000,03/23/21 16:41:09,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:50:48,74.800000,74.800000,77.000000,66.696934,158.250583,2679.542660,74.450583,0.869751,0.661011,28.088989,0.069723,0.001020,0.912783,2729.397841,1.038486,0.070743,67.928000,76.000000,1.630000,3.500000,0.600000,215.000000,229.067290,334.000000,166.000000,2.025000,221.250453,1.146281,200.314543,1.227288,202.039242,1.864871,99.617760,204.000000,6.400000,03/23/21 16:41:09,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:51:48,74.800000,74.800000,77.000000,67.151996,158.250928,2684.171076,74.450928,0.869751,0.671448,28.078552,0.069697,0.001036,0.912444,2740.513167,1.038872,0.070733,68.162000,77.200000,1.205000,2.800000,0.400000,122.000000,188.054456,336.000000,19.000000,0.725000,105.752938,1.411570,217.169575,1.112479,199.856699,1.828381,104.282032,234.000000,3.600000,03/23/21 16:44:13,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:52:48,74.800000,74.800000,77.000000,67.151996,158.251273,2684.171076,74.451273,0.869751,0.671448,28.078552,0.069697,0.001036,0.912444,2740.513167,1.038872,0.070733,68.162000,77.200000,0.758333,2.400000,0.200000,213.000000,206.483329,348.000000,19.000000,1.950000,215.490375,0.996694,199.421462,1.046256,203.293475,1.791419,110.408799,234.000000,3.600000,03/23/21 16:44:13,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:53:48,74.800000,74.800000,77.000000,66.811286,158.251617,2680.699718,74.451617,0.869751,0.663620,28.086380,0.069716,0.001024,0.912698,2732.176285,1.038583,0.070741,67.928000,76.300000,1.250000,2.600000,0.300000,287.000000,289.836156,335.000000,5.000000,0.600000,175.054307,1.000826,243.196499,1.041764,213.291718,1.737740,114.747759,234.000000,3.600000,03/23/21 16:44:13,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:54:48,74.600000,74.600000,77.000000,66.996037,158.251770,2670.023822,74.451770,0.863957,0.667839,28.082161,0.069732,0.001031,0.912903,2725.469822,1.038544,0.070763,68.162000,77.300000,1.005000,2.100000,0.300000,189.000000,202.843067,348.000000,1.000000,1.300000,234.801219,1.128099,266.726188,1.039101,208.306788,1.688753,120.546438,284.000000,3.500000,03/23/21 16:50:19,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:55:48,74.400000,74.400000,76.000000,66.310552,158.251827,2650.548254,74.451827,0.858197,0.652230,28.097770,0.069797,0.001007,0.913753,2697.646234,1.037773,0.070804,67.928000,76.000000,2.698333,6.000000,1.100000,209.000000,228.121994,266.000000,198.000000,1.600000,224.523413,1.842149,224.657604,1.195008,217.062456,1.684477,128.754615,228.000000,6.000000,03/23/21 16:55:11,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:56:48,74.400000,74.400000,76.000000,66.764855,158.251776,2655.115668,74.451776,0.858197,0.662528,28.087472,0.069771,0.001023,0.913418,2708.610456,1.038154,0.070795,68.162000,77.200000,1.131667,3.900000,0.200000,240.000000,210.141683,346.000000,43.000000,3.125000,251.507511,1.916529,220.809697,1.205657,215.106621,1.632158,136.708102,228.000000,6.000000,03/23/21 16:55:11,1.100000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:57:48,74.300000,74.300000,76.000000,66.630462,158.251655,2647.475827,74.451655,0.855330,0.659460,28.090540,0.069792,0.001019,0.913689,2699.739185,1.037943,0.070811,68.162000,77.100000,3.723333,7.000000,0.300000,245.000000,235.737229,265.000000,167.000000,4.525000,230.240422,2.417355,225.412141,1.474210,220.102460,1.640739,144.765970,248.000000,7.000000,03/23/21 16:56:54,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:58:48,73.900000,73.900000,76.000000,66.579738,158.251274,2621.821678,74.451274,0.843945,0.658277,28.091723,0.069847,0.001018,0.914413,2676.055038,1.037511,0.070865,68.414000,78.000000,2.526667,4.700000,0.600000,272.000000,229.880332,272.000000,188.000000,2.375000,246.666056,3.131405,232.874311,1.658236,221.164997,1.657401,154.215887,248.000000,7.000000,03/23/21 16:56:54,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 16:59:48,73.900000,73.900000,76.000000,66.654024,158.250733,2622.570467,74.450733,0.843945,0.659965,28.090035,0.069843,0.001020,0.914358,2677.852171,1.037573,0.070864,68.414000,78.200000,2.548333,5.800000,0.500000,254.000000,232.813919,288.000000,138.000000,2.700000,255.249957,2.552066,231.449810,1.845757,227.741285,1.676645,159.890751,248.000000,7.000000,03/23/21 16:56:54,0.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:00:48,73.700000,73.700000,76.000000,66.423040,158.250004,2607.667331,74.450004,0.838301,0.654713,28.095287,0.069882,0.001013,0.914872,2661.042799,1.037185,0.070895,68.414000,78.100000,1.600000,3.600000,0.400000,233.000000,250.004539,287.000000,213.000000,0.900000,235.499085,2.069421,241.863224,1.846256,230.614873,1.682310,165.155846,248.000000,7.000000,03/23/21 16:56:54,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:01:48,73.700000,73.700000,76.000000,66.571158,158.249270,2609.154998,74.449270,0.838301,0.658067,28.091933,0.069874,0.001018,0.914763,2664.612684,1.037308,0.070892,68.414000,78.500000,2.095000,5.800000,0.100000,239.000000,230.606385,271.000000,158.000000,4.700000,249.261823,1.853719,240.866526,1.931448,232.588675,1.685782,170.465763,248.000000,7.000000,03/23/21 16:56:54,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:02:48,73.500000,73.500000,76.000000,66.303255,158.248446,2593.882788,74.448446,0.832691,0.651997,28.098003,0.069915,0.001009,0.915304,2646.928604,1.036890,0.070924,68.414000,78.300000,2.350000,4.700000,0.500000,205.000000,237.712149,346.000000,179.000000,0.775000,202.751301,2.211570,234.059506,2.091348,235.171249,1.644682,177.106596,248.000000,7.000000,03/23/21 16:56:54,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:03:48,73.700000,73.700000,76.000000,66.828782,158.247562,2611.758537,74.447562,0.838301,0.663935,28.086065,0.069860,0.001027,0.914571,2670.861008,1.037525,0.070886,68.648000,79.200000,0.996667,1.800000,0.100000,162.000000,166.618770,336.000000,6.000000,0.575000,194.616995,1.691736,211.972355,2.065225,228.464541,1.597667,179.839820,248.000000,7.000000,03/23/21 16:56:54,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:04:48,73.700000,73.700000,77.000000,66.938583,158.246790,2612.874387,74.446790,0.838301,0.666450,28.083550,0.069853,0.001031,0.914490,2673.539261,1.037618,0.070884,68.648000,79.500000,0.596667,1.500000,0.200000,316.000000,192.641780,327.000000,87.000000,1.300000,314.242071,0.798347,180.453766,2.026789,226.484714,1.567204,180.760422,248.000000,7.000000,03/23/21 16:56:54,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:05:48,73.900000,73.900000,76.000000,66.875892,158.246251,2624.816909,74.446251,0.843945,0.665028,28.084972,0.069831,0.001028,0.914193,2683.244217,1.037760,0.070859,68.414000,78.800000,1.113333,3.100000,0.300000,266.000000,224.080203,323.000000,3.000000,0.800000,11.302381,0.853719,207.313849,1.867055,226.128014,1.553680,184.551956,248.000000,7.000000,03/23/21 16:56:54,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:06:48,74.100000,74.100000,76.000000,67.106833,158.245810,2639.745424,74.445810,0.849621,0.670351,28.079649,0.069791,0.001036,0.913677,2700.127361,1.038151,0.070827,68.414000,78.900000,0.685000,1.400000,0.300000,226.000000,196.873179,341.000000,1.000000,0.550000,242.295183,0.900000,213.087888,1.826955,225.926724,1.524215,185.971097,248.000000,7.000000,03/23/21 16:56:54,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:07:48,74.100000,74.100000,76.000000,66.661729,158.245473,2635.222635,74.445473,0.849621,0.660155,28.089845,0.069817,0.001020,0.914009,2689.269672,1.037774,0.070837,68.162000,77.700000,1.736667,2.700000,0.900000,240.000000,248.419680,302.000000,213.000000,1.725000,239.753936,1.204959,233.713715,1.629285,227.631124,1.522272,190.602414,249.000000,5.800000,03/23/21 17:01:44,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:08:48,74.100000,74.100000,76.000000,66.922098,158.245138,2637.860872,74.445138,0.849621,0.666103,28.083897,0.069802,0.001029,0.913815,2695.602845,1.037994,0.070831,68.414000,78.400000,0.841667,1.900000,0.300000,221.000000,228.917837,356.000000,44.000000,1.300000,215.479607,1.284298,240.329872,1.456406,227.498362,1.488614,194.296147,249.000000,5.800000,03/23/21 17:01:44,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:09:48,74.100000,74.100000,76.000000,66.586961,158.244802,2634.468883,74.444802,0.849621,0.658456,28.091544,0.069821,0.001018,0.914064,2687.460440,1.037712,0.070838,68.162000,77.500000,2.398333,4.400000,0.900000,201.000000,240.005495,322.000000,168.000000,2.700000,193.748496,1.618182,235.177052,1.443261,228.300884,1.493641,197.285407,249.000000,5.800000,03/23/21 17:01:44,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:10:48,74.100000,74.100000,76.000000,66.773566,158.244468,2636.353289,74.444468,0.849621,0.662704,28.087296,0.069810,0.001024,0.913926,2691.983725,1.037869,0.070834,68.414000,78.000000,0.961667,2.800000,0.300000,164.000000,257.263413,337.000000,17.000000,0.375000,147.873378,1.680165,245.194800,1.376705,226.683668,1.485393,199.668631,249.000000,5.800000,03/23/21 17:01:44,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:11:48,74.100000,74.100000,76.000000,67.069968,158.244134,2639.368507,74.444134,0.849621,0.669501,28.080499,0.069793,0.001035,0.913705,2699.222403,1.038120,0.070828,68.414000,78.800000,0.678333,2.100000,0.200000,200.000000,126.194814,349.000000,3.000000,0.275000,207.503092,0.836364,214.824589,1.240266,223.135551,1.463260,200.714199,243.000000,4.700000,03/23/21 17:02:11,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:12:48,74.100000,74.100000,76.000000,67.069968,158.243801,2639.368507,74.443801,0.849621,0.669501,28.080499,0.069793,0.001035,0.913705,2699.222403,1.038120,0.070828,68.414000,78.800000,0.776667,1.600000,0.300000,237.000000,230.145710,344.000000,9.000000,0.500000,255.705859,0.724793,207.612607,1.078369,221.607700,1.463982,200.294178,223.000000,4.400000,03/23/21 17:09:39,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:13:48,74.100000,74.100000,76.000000,67.033062,158.243468,2638.991593,74.443468,0.849621,0.668652,28.081348,0.069795,0.001033,0.913732,2698.317473,1.038088,0.070829,68.414000,78.700000,1.176667,3.500000,0.300000,285.000000,144.061924,319.000000,14.000000,0.725000,349.499147,0.971074,204.592231,1.095840,222.518593,1.478478,198.616810,223.000000,4.400000,03/23/21 17:09:39,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:14:48,74.300000,74.300000,76.000000,67.190127,158.243178,2653.166786,74.443178,0.855330,0.672290,28.077710,0.069760,0.001039,0.913272,2713.402805,1.038417,0.070799,68.414000,78.600000,0.866667,2.500000,0.300000,195.000000,154.329347,352.000000,6.000000,1.550000,172.062459,1.017355,150.387130,1.123295,222.686343,1.454846,199.920012,223.000000,4.400000,03/23/21 17:09:39,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:15:48,74.300000,74.300000,76.000000,67.153108,158.243040,2652.787365,74.443040,0.855330,0.671434,28.078566,0.069762,0.001037,0.913299,2712.491703,1.038386,0.070800,68.414000,78.500000,1.903333,3.400000,0.400000,201.000000,226.608165,356.000000,58.000000,2.500000,201.984838,1.380992,206.222066,1.201331,223.036966,1.468342,200.816837,223.000000,4.400000,03/23/21 17:09:39,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:16:48,74.100000,74.100000,76.000000,67.143657,158.242716,2640.122344,74.442716,0.849621,0.671200,28.078800,0.069789,0.001037,0.913649,2701.032347,1.038183,0.070826,68.648000,79.000000,1.335000,3.900000,0.200000,231.000000,182.441804,336.000000,43.000000,3.250000,237.001602,1.623967,207.826808,1.266556,221.176203,1.457984,201.433511,223.000000,4.400000,03/23/21 17:09:39,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:17:48,74.100000,74.100000,76.000000,67.069968,158.242344,2639.368507,74.442344,0.849621,0.669501,28.080499,0.069793,0.001035,0.913705,2699.222403,1.038120,0.070828,68.414000,78.800000,2.450000,4.900000,0.600000,198.000000,228.568107,308.000000,88.000000,1.075000,173.043756,1.894215,209.308663,1.338935,216.684759,1.468731,201.138585,232.000000,4.900000,03/23/21 17:16:51,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:18:48,73.900000,73.900000,77.000000,67.169427,158.241828,2627.812345,74.441828,0.843945,0.671780,28.078220,0.069814,0.001039,0.913973,2690.435124,1.038010,0.070852,68.648000,79.600000,1.705000,3.500000,0.400000,204.000000,185.960531,303.000000,20.000000,1.275000,204.504125,2.092562,205.841306,1.425624,209.592859,1.471758,202.219033,232.000000,4.900000,03/23/21 17:16:51,1.100000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:19:48,73.700000,73.700000,77.000000,67.265826,158.241169,2616.222107,74.441169,0.838301,0.673994,28.076006,0.069835,0.001042,0.914244,2681.575459,1.037897,0.070877,68.900000,80.400000,0.856667,1.700000,0.200000,205.000000,224.013766,347.000000,2.000000,1.100000,181.471063,1.281818,199.016506,1.273544,205.180491,1.466343,203.849342,232.000000,4.900000,03/23/21 17:16:51,0.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:20:48,73.700000,73.700000,77.000000,67.229624,158.240457,2615.850126,74.440457,0.838301,0.673156,28.076844,0.069837,0.001041,0.914271,2680.682442,1.037866,0.070878,68.900000,80.300000,1.483333,4.500000,0.300000,99.000000,206.092318,334.000000,59.000000,1.050000,115.961605,1.170248,214.058601,1.321631,201.169965,1.476034,205.071805,232.000000,4.900000,03/23/21 17:16:51,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:21:48,73.700000,73.700000,77.000000,67.374195,158.239746,2617.338071,74.439746,0.838301,0.676509,28.073491,0.069828,0.001046,0.914162,2684.254672,1.037990,0.070875,68.900000,80.700000,2.178333,4.700000,0.700000,238.000000,197.619054,263.000000,91.000000,1.725000,240.750214,1.828926,201.102871,1.471215,203.570766,1.489447,205.980909,232.000000,4.900000,03/23/21 17:16:51,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:22:48,73.500000,73.500000,77.000000,67.287461,158.238899,2603.859005,74.438899,0.832691,0.674480,28.075520,0.069860,0.001044,0.914571,2670.869905,1.037720,0.070903,69.116000,81.000000,0.775000,1.700000,0.200000,53.000000,221.475576,348.000000,11.000000,0.925000,77.956162,1.473554,205.180549,1.471381,201.477572,1.486781,206.888886,232.000000,4.900000,03/23/21 17:16:51,0.800000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:23:48,73.700000,73.700000,77.000000,67.482212,158.238051,2618.454063,74.438051,0.838301,0.679024,28.070976,0.069822,0.001050,0.914080,2686.934125,1.038083,0.070872,69.116000,81.000000,1.201667,3.300000,0.300000,190.000000,209.723715,342.000000,0.000000,0.725000,331.197695,0.992562,217.766878,1.474542,205.332212,1.477312,207.860111,232.000000,4.900000,03/23/21 17:16:51,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:24:48,73.700000,73.700000,77.000000,67.410240,158.237345,2617.710065,74.437345,0.838301,0.677348,28.072652,0.069826,0.001048,0.914135,2685.147796,1.038021,0.070874,68.900000,80.800000,0.830000,1.700000,0.300000,123.000000,168.983416,335.000000,15.000000,1.250000,109.499033,1.012397,185.552585,1.473045,205.983138,1.454846,208.618916,232.000000,4.900000,03/23/21 17:16:51,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:25:48,73.700000,73.700000,77.000000,67.338111,158.236640,2616.966080,74.436640,0.838301,0.675671,28.074329,0.069830,0.001045,0.914189,2683.361575,1.037959,0.070875,68.900000,80.600000,1.041667,2.300000,0.200000,190.000000,127.445146,351.000000,41.000000,0.300000,241.198949,0.930579,152.374898,1.386855,200.175041,1.438350,209.675492,232.000000,4.900000,03/23/21 17:16:51,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:26:48,73.700000,73.700000,77.000000,67.265826,158.235936,2616.222107,74.435936,0.838301,0.673994,28.076006,0.069835,0.001042,0.914244,2681.575459,1.037897,0.070877,68.900000,80.400000,1.251667,3.000000,0.300000,223.000000,200.178725,347.000000,13.000000,1.775000,227.718777,1.142975,174.496882,1.381531,202.260922,1.426881,210.596900,232.000000,4.900000,03/23/21 17:16:51,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:27:48,73.900000,73.900000,77.000000,67.532740,158.235323,2631.556927,74.435323,0.843945,0.680219,28.069781,0.069793,0.001052,0.913698,2699.426190,1.038322,0.070845,68.900000,80.600000,1.221667,3.700000,0.300000,201.000000,209.226845,356.000000,40.000000,2.750000,206.998854,1.228099,204.184536,1.254742,198.526794,1.426326,211.054318,209.000000,4.700000,03/23/21 17:21:14,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:28:48,73.700000,73.700000,77.000000,67.120782,158.234676,2614.734200,74.434676,0.838301,0.670641,28.079359,0.069843,0.001037,0.914353,2678.003549,1.037773,0.070880,68.900000,80.000000,1.031667,2.700000,0.200000,66.000000,168.062796,352.000000,3.000000,1.175000,29.583117,1.128926,190.817339,1.187188,198.737777,1.407054,211.409358,209.000000,4.700000,03/23/21 17:21:14,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:29:48,73.700000,73.700000,77.000000,67.157103,158.233976,2615.106172,74.433976,0.838301,0.671479,28.078521,0.069841,0.001039,0.914326,2678.896487,1.037804,0.070879,68.900000,80.100000,1.075000,3.400000,0.200000,212.000000,221.541724,334.000000,26.000000,0.550000,197.522300,1.066942,198.259548,1.209651,198.335265,1.380533,212.391900,209.000000,4.700000,03/23/21 17:21:14,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:30:48,73.700000,73.700000,77.000000,67.157103,158.233277,2615.106172,74.433277,0.838301,0.671479,28.078521,0.069841,0.001039,0.914326,2678.896487,1.037804,0.070879,68.900000,80.100000,1.018333,2.500000,0.300000,250.000000,220.520388,319.000000,130.000000,2.000000,235.867982,1.050413,220.525710,1.162396,201.372993,1.360483,213.062231,209.000000,4.700000,03/23/21 17:21:14,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:31:48,73.700000,73.700000,77.000000,67.338111,158.232580,2616.966080,74.432580,0.838301,0.675671,28.074329,0.069830,0.001045,0.914189,2683.361575,1.037959,0.070875,68.900000,80.600000,1.006667,2.700000,0.300000,268.000000,231.696821,355.000000,12.000000,0.875000,220.159913,1.007438,222.659939,1.046090,204.503440,1.343543,213.557997,240.000000,3.700000,03/23/21 17:27:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:32:48,73.900000,73.900000,77.000000,67.712919,158.232020,2633.429339,74.432020,0.843945,0.684439,28.065561,0.069782,0.001058,0.913561,2703.922736,1.038478,0.070841,69.116000,81.100000,0.728333,3.200000,0.200000,8.000000,150.850879,353.000000,4.000000,0.550000,359.498011,0.880992,175.819258,1.039933,195.545175,1.326437,212.781056,240.000000,3.700000,03/23/21 17:27:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:33:48,73.900000,73.900000,77.000000,67.496586,158.231516,2631.182455,74.431516,0.843945,0.679375,28.070625,0.069795,0.001050,0.913726,2698.526961,1.038290,0.070845,68.900000,80.500000,1.183333,3.100000,0.200000,230.000000,265.219498,349.000000,1.000000,0.300000,230.998397,0.952893,205.133967,1.037604,201.448213,1.323188,213.434322,240.000000,3.700000,03/23/21 17:27:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:34:48,73.900000,73.900000,77.000000,67.963546,158.231012,2636.050849,74.431012,0.843945,0.690347,28.059653,0.069768,0.001067,0.913369,2710.219038,1.038696,0.070835,69.116000,81.800000,0.648333,2.100000,0.200000,85.000000,252.249878,358.000000,53.000000,0.525000,81.910492,0.913223,261.347116,1.020133,208.097986,1.312024,213.056437,240.000000,3.700000,03/23/21 17:27:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:35:48,73.900000,73.900000,77.000000,67.676961,158.230509,2633.054850,74.430509,0.843945,0.683595,28.066405,0.069784,0.001057,0.913589,2703.023373,1.038447,0.070841,69.116000,81.000000,0.770000,2.200000,0.200000,103.000000,107.129294,355.000000,3.000000,1.075000,86.975330,0.704959,189.423616,0.992180,207.758455,1.311663,212.752971,240.000000,3.700000,03/23/21 17:27:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:36:48,73.900000,73.900000,77.000000,67.676961,158.230007,2633.054850,74.430007,0.843945,0.683595,28.066405,0.069784,0.001057,0.913589,2703.023373,1.038447,0.070841,69.116000,81.000000,0.475000,0.800000,0.100000,129.000000,146.453841,350.000000,8.000000,0.425000,111.500000,0.622314,131.044999,0.916639,201.283425,1.304360,212.506652,240.000000,3.700000,03/23/21 17:27:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:37:48,73.900000,73.900000,77.000000,67.820562,158.229506,2634.552824,74.429506,0.843945,0.686971,28.063029,0.069776,0.001062,0.913479,2706.620989,1.038571,0.070838,69.116000,81.400000,0.625000,1.400000,0.200000,319.000000,78.784861,327.000000,8.000000,0.900000,319.996567,0.552893,136.811934,0.859235,198.415690,1.304304,212.830967,247.000000,3.400000,03/23/21 17:29:42,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:38:48,73.900000,73.900000,77.000000,67.784720,158.229006,2634.178326,74.429006,0.843945,0.686127,28.063873,0.069778,0.001061,0.913506,2705.721544,1.038540,0.070839,69.116000,81.300000,0.563333,1.300000,0.200000,26.000000,128.423915,336.000000,1.000000,0.425000,57.957757,0.591736,116.239221,0.810483,197.524647,1.304332,212.348158,247.000000,3.400000,03/23/21 17:29:42,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:39:48,73.900000,73.900000,77.000000,67.460394,158.228507,2630.807985,74.428507,0.843945,0.678531,28.071469,0.069797,0.001049,0.913753,2697.627760,1.038259,0.070846,68.900000,80.400000,1.696667,5.600000,0.300000,26.000000,197.822352,290.000000,15.000000,0.425000,230.829428,1.130579,185.004932,0.870715,194.148952,1.319439,212.807679,232.000000,5.600000,03/23/21 17:39:15,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:40:48,73.900000,73.900000,77.000000,67.712919,158.228008,2633.429339,74.428008,0.843945,0.684439,28.065561,0.069782,0.001058,0.913561,2703.922736,1.038478,0.070841,69.116000,81.100000,0.628333,1.500000,0.200000,312.000000,359.500605,356.000000,3.000000,0.500000,295.755237,1.156198,202.524132,0.835275,183.916286,1.294585,212.873726,232.000000,5.600000,03/23/21 17:39:15,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:41:48,73.700000,73.700000,77.000000,67.446245,158.227470,2618.082062,74.427470,0.838301,0.678186,28.071814,0.069824,0.001049,0.914107,2686.040947,1.038052,0.070873,68.900000,80.900000,1.686667,4.000000,0.400000,263.000000,155.972700,279.000000,22.000000,3.625000,252.500000,1.152066,144.187932,0.900000,173.063852,1.283449,212.091863,232.000000,5.600000,03/23/21 17:39:15,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:42:48,73.700000,73.700000,77.000000,67.410240,158.226786,2617.710065,74.426786,0.838301,0.677348,28.072652,0.069826,0.001048,0.914135,2685.147796,1.038021,0.070874,68.900000,80.800000,0.960000,4.000000,0.200000,221.000000,186.456754,329.000000,7.000000,3.375000,217.756249,1.315702,170.387962,0.923128,179.921892,1.275757,212.583106,232.000000,5.600000,03/23/21 17:39:15,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:43:48,73.500000,73.500000,77.000000,67.107388,158.226015,2602.011386,74.426015,0.832691,0.670317,28.079683,0.069870,0.001037,0.914707,2666.434885,1.037566,0.070907,68.900000,80.500000,3.245000,5.700000,0.600000,147.000000,199.172964,249.000000,147.000000,3.800000,164.744534,2.108264,196.035718,1.128286,178.524814,1.308248,212.734113,221.000000,5.700000,03/23/21 17:43:40,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:44:48,73.400000,73.400000,75.000000,67.688956,158.225078,2601.720133,74.425078,0.829899,0.683836,28.066164,0.069849,0.001058,0.914438,2675.226021,1.037969,0.070908,69.350000,82.400000,1.470000,4.300000,0.300000,251.000000,210.278861,332.000000,36.000000,3.175000,220.419059,2.371074,204.029815,1.210982,179.700358,1.315551,212.111530,221.000000,5.700000,03/23/21 17:43:40,0.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:45:48,73.200000,73.200000,75.000000,67.810319,158.224029,2590.392447,74.424029,0.824338,0.686673,28.063327,0.069869,0.001063,0.914689,2667.020035,1.037879,0.070932,67.874000,83.300000,1.390000,4.900000,0.300000,215.000000,191.548627,337.000000,20.000000,1.675000,212.503051,1.446281,201.575843,1.273378,184.941861,1.319772,212.341622,221.000000,5.700000,03/23/21 17:43:40,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:46:48,73.200000,73.200000,75.000000,68.262299,158.222881,2595.149707,74.422881,0.824338,0.697390,28.052610,0.069842,0.001080,0.914340,2678.443394,1.038275,0.070922,68.108000,84.600000,1.348333,2.900000,0.300000,6.000000,179.217698,348.000000,3.000000,0.825000,127.823880,1.393388,191.520899,1.359567,189.219176,1.325160,212.042245,221.000000,5.700000,03/23/21 17:43:40,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:47:48,73.000000,73.000000,75.000000,67.544854,158.221695,2575.028465,74.421695,0.818809,0.680430,28.069570,0.069910,0.001054,0.915236,2649.134000,1.037453,0.070964,67.874000,83.100000,1.460000,3.400000,0.300000,209.000000,235.290410,321.000000,67.000000,1.175000,208.000000,1.408264,230.895876,1.444426,198.247760,1.332269,212.846423,221.000000,5.700000,03/23/21 17:43:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:48:48,73.000000,73.000000,75.000000,67.824068,158.220365,2577.936414,74.420365,0.818809,0.686981,28.063019,0.069894,0.001064,0.915023,2656.114543,1.037696,0.070958,67.874000,83.900000,1.390000,4.000000,0.200000,252.000000,242.076500,327.000000,2.000000,1.150000,282.377346,1.419008,239.027177,1.525624,206.285531,1.344043,213.465649,221.000000,5.700000,03/23/21 17:43:40,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:49:48,73.000000,73.000000,75.000000,67.754483,158.219038,2577.209409,74.419038,0.818809,0.685343,28.064657,0.069898,0.001061,0.915076,2654.369254,1.037635,0.070959,67.874000,83.700000,2.250000,5.400000,0.600000,284.000000,214.315392,284.000000,82.000000,1.225000,268.972552,1.814876,226.523129,1.581032,208.918405,1.370369,214.551670,221.000000,5.700000,03/23/21 17:43:40,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:50:48,72.800000,72.800000,75.000000,67.801631,158.217532,2565.096172,74.417532,0.813313,0.686436,28.063564,0.069922,0.001064,0.915384,2644.296497,1.037481,0.070985,68.108000,84.400000,1.261667,3.200000,0.200000,269.000000,245.178987,333.000000,5.000000,2.675000,264.506929,1.755372,226.289544,1.644093,211.622446,1.364815,214.642258,221.000000,5.700000,03/23/21 17:43:40,0.900000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:51:48,72.800000,72.800000,75.000000,67.870653,158.216023,2565.818376,74.416023,0.813313,0.688063,28.061937,0.069918,0.001066,0.915331,2646.030138,1.037541,0.070984,68.108000,84.600000,1.245000,4.300000,0.400000,100.000000,215.259966,339.000000,14.000000,0.625000,109.177116,1.257851,235.787222,1.603993,216.058509,1.364871,214.974352,221.000000,5.700000,03/23/21 17:43:40,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:52:48,72.600000,72.600000,75.000000,67.846616,158.214336,2552.955210,74.414336,0.807849,0.687480,28.062520,0.069945,0.001066,0.915694,2634.166793,1.037324,0.071011,68.324000,85.100000,1.936667,5.600000,0.300000,230.000000,219.411539,334.000000,12.000000,5.300000,231.500000,1.598347,218.853175,1.703494,218.285949,1.384671,215.265345,221.000000,5.700000,03/23/21 17:43:40,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:53:48,72.600000,72.600000,75.000000,67.605864,158.212646,2550.444297,74.412646,0.807849,0.681825,28.068175,0.069959,0.001057,0.915879,2628.140370,1.037115,0.071016,68.108000,84.400000,1.341667,5.800000,0.400000,191.000000,256.154027,339.000000,12.000000,0.550000,188.750310,1.631405,235.524580,1.512479,224.479324,1.386059,214.850267,230.000000,5.800000,03/23/21 17:52:50,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:54:48,72.500000,72.500000,74.000000,67.611328,158.210870,2544.193058,74.410870,0.805130,0.681945,28.068055,0.069972,0.001057,0.916047,2622.645549,1.037022,0.071029,68.108000,84.700000,0.611667,1.900000,0.300000,286.000000,236.865753,355.000000,8.000000,0.300000,149.436605,1.014050,245.303388,1.428286,228.006444,1.379894,215.266840,230.000000,5.800000,03/23/21 17:52:50,0.500000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:55:48,72.600000,72.600000,75.000000,67.880867,158.209160,2553.313924,74.409160,0.807849,0.688288,28.061712,0.069943,0.001067,0.915668,2635.027810,1.037354,0.071010,68.324000,85.200000,0.796667,2.200000,0.200000,265.000000,50.475673,349.000000,3.000000,0.550000,215.773058,0.701653,239.815335,1.365058,231.929756,1.347959,214.667671,230.000000,5.800000,03/23/21 17:52:50,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:56:48,72.500000,72.500000,74.000000,67.369680,158.207437,2541.690617,74.407437,0.805130,0.676309,28.073691,0.069986,0.001048,0.916231,2616.640598,1.036814,0.071035,68.108000,84.000000,1.480000,2.900000,0.200000,158.000000,260.051906,342.000000,158.000000,1.850000,173.266918,1.131405,273.152314,1.376206,236.853261,1.354513,215.900387,230.000000,5.800000,03/23/21 17:52:50,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:57:48,72.500000,72.500000,74.000000,67.300315,158.205667,2540.975660,74.405667,0.805130,0.674699,28.075301,0.069990,0.001046,0.916284,2614.925119,1.036755,0.071036,67.874000,83.800000,1.473333,2.400000,0.300000,199.000000,228.910373,286.000000,110.000000,2.000000,196.501830,1.468595,243.418796,1.378369,235.482061,1.317134,215.604070,230.000000,5.800000,03/23/21 17:52:50,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:58:48,72.500000,72.500000,74.000000,67.438902,158.203901,2542.405585,74.403901,0.805130,0.677919,28.072081,0.069982,0.001051,0.916178,2618.356176,1.036874,0.071033,68.108000,84.200000,0.690000,2.100000,0.200000,210.000000,248.635290,319.000000,134.000000,0.800000,262.499016,1.080165,237.573864,1.309318,236.684338,1.285754,215.992411,230.000000,5.800000,03/23/21 17:52:50,0.800000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 17:59:48,72.500000,72.500000,74.000000,67.369680,158.202138,2541.690617,74.402138,0.805130,0.676309,28.073691,0.069986,0.001048,0.916231,2616.640598,1.036814,0.071035,68.108000,84.000000,1.740000,4.200000,0.500000,200.000000,232.707881,294.000000,176.000000,0.825000,242.771708,1.222314,239.435912,1.258569,239.756224,1.272591,215.972630,230.000000,5.800000,03/23/21 17:52:50,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:00:48,72.500000,72.500000,74.000000,67.542465,158.200378,2543.478060,74.400378,0.805130,0.680334,28.069666,0.069976,0.001055,0.916100,2620.929726,1.036963,0.071031,68.108000,84.500000,0.675000,1.500000,0.200000,200.000000,221.368670,313.000000,158.000000,0.550000,199.252359,1.208264,227.290611,1.201165,236.440928,1.256706,214.913175,230.000000,5.800000,03/23/21 17:52:50,0.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:01:48,72.500000,72.500000,74.000000,67.542465,158.198621,2543.478060,74.398621,0.805130,0.680334,28.069666,0.069976,0.001055,0.916100,2620.929726,1.036963,0.071031,68.108000,84.500000,0.998333,2.600000,0.200000,212.000000,245.042212,356.000000,13.000000,0.925000,212.750100,0.833884,231.963237,1.173544,238.296146,1.239267,215.145813,230.000000,5.800000,03/23/21 17:52:50,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:02:48,72.500000,72.500000,74.000000,67.473459,158.196868,2542.763074,74.396868,0.805130,0.678724,28.071276,0.069980,0.001052,0.916152,2619.214001,1.036903,0.071032,68.108000,84.300000,1.131667,2.100000,0.400000,233.000000,230.692533,268.000000,189.000000,0.725000,245.912539,1.060331,236.315043,1.101165,238.605265,1.218162,214.970333,230.000000,5.800000,03/23/21 17:52:50,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:03:48,72.500000,72.500000,74.000000,67.404309,158.195118,2542.048100,74.395118,0.805130,0.677114,28.072886,0.069984,0.001050,0.916205,2617.498375,1.036844,0.071034,68.108000,84.100000,2.145000,3.500000,0.300000,229.000000,224.601478,254.000000,204.000000,2.175000,224.749528,1.632231,227.450901,1.172879,235.446153,1.237212,216.171174,226.000000,4.200000,03/23/21 17:58:55,0.400000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:04:48,72.500000,72.500000,74.000000,67.369680,158.193328,2541.690617,74.393328,0.805130,0.676309,28.073691,0.069986,0.001048,0.916231,2616.640598,1.036814,0.071035,68.108000,84.000000,1.786667,2.700000,1.100000,208.000000,239.893460,264.000000,206.000000,1.725000,207.749700,1.955372,232.207309,1.290017,236.150883,1.257123,217.572730,226.000000,4.200000,03/23/21 17:58:55,1.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:05:48,72.300000,72.300000,74.000000,67.312210,158.191406,2528.477474,74.391406,0.799714,0.674958,28.075042,0.070016,0.001047,0.916620,2603.953802,1.036570,0.071063,68.108000,84.400000,0.943333,2.100000,0.200000,25.000000,265.108602,356.000000,3.000000,0.350000,69.532327,1.375207,248.886811,1.304992,237.938542,1.254152,218.343637,226.000000,4.200000,03/23/21 17:58:55,1.600000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:06:48,72.300000,72.300000,74.000000,67.415471,158.189482,2529.542807,74.389482,0.799714,0.677358,28.072642,0.070010,0.001050,0.916541,2606.509771,1.036658,0.071060,68.108000,84.700000,1.045000,2.000000,0.200000,127.000000,214.641566,308.000000,127.000000,0.675000,136.004814,0.999174,235.531009,1.262230,233.695760,1.260205,218.547826,226.000000,4.200000,03/23/21 17:58:55,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:07:48,72.300000,72.300000,74.000000,67.689280,158.187561,2532.383821,74.387561,0.799714,0.683755,28.066245,0.069994,0.001060,0.916332,2613.326757,1.036894,0.071054,68.324000,85.500000,0.373333,1.000000,0.100000,214.000000,197.643101,301.000000,47.000000,0.325000,226.588840,0.704959,206.652771,1.154409,231.285748,1.237684,216.994900,226.000000,4.200000,03/23/21 17:58:55,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:08:48,72.300000,72.300000,74.000000,67.518413,158.185643,2530.608166,74.385643,0.799714,0.679757,28.070243,0.070004,0.001054,0.916463,2609.065958,1.036747,0.071058,68.324000,85.000000,0.948333,2.500000,0.300000,109.000000,208.242344,335.000000,23.000000,0.350000,358.464524,0.660331,202.348794,1.178869,227.623913,1.239545,216.457242,226.000000,4.200000,03/23/21 17:58:55,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:09:48,72.500000,72.500000,74.000000,67.885368,158.183861,2547.053166,74.383861,0.805130,0.688386,28.061614,0.069956,0.001067,0.915837,2629.509827,1.037260,0.071023,68.324000,85.500000,0.528333,1.400000,0.200000,14.000000,358.501883,340.000000,2.000000,0.525000,331.500000,0.734711,220.056401,1.056572,228.333618,1.208692,215.992488,224.000000,3.500000,03/23/21 18:03:27,0.300000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:10:48,72.500000,72.500000,74.000000,67.851236,158.182134,2546.695642,74.382134,0.805130,0.687581,28.062419,0.069958,0.001066,0.915863,2628.651706,1.037231,0.071024,68.324000,85.400000,0.675000,1.600000,0.200000,131.000000,96.912638,350.000000,8.000000,0.325000,170.578155,0.599174,47.791406,1.056572,227.784146,1.203249,214.978823,224.000000,3.500000,03/23/21 18:03:27,0.200000,28.750000,30.089445,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:11:48,72.500000,72.500000,74.000000,67.714357,158.180410,2533.487416,74.380410,0.805130,0.684360,28.075640,0.069991,0.001061,0.916295,2614.564572,1.036742,0.071052,68.324000,85.000000,0.828333,3.200000,0.200000,100.000000,157.741480,293.000000,14.000000,0.375000,77.537081,0.752066,138.409884,1.040266,221.089600,1.205721,214.755064,224.000000,3.500000,03/23/21 18:03:27,0.200000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:12:48,72.500000,72.500000,74.000000,67.714357,158.178690,2533.487416,74.378690,0.805130,0.684360,28.075640,0.069991,0.001061,0.916295,2614.564572,1.036742,0.071052,68.324000,85.000000,0.666667,1.900000,0.200000,164.000000,117.436408,353.000000,14.000000,1.625000,108.107418,0.743802,136.224733,0.993511,212.485090,1.203943,213.193012,224.000000,3.500000,03/23/21 18:03:27,0.300000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:13:48,72.500000,72.500000,74.000000,67.748630,158.176972,2533.844832,74.376972,0.805130,0.685165,28.074835,0.069989,0.001062,0.916268,2615.422288,1.036772,0.071051,68.324000,85.100000,0.648333,1.400000,0.300000,184.000000,123.042449,351.000000,18.000000,1.125000,192.461638,0.654545,119.104922,0.847255,203.856397,1.195251,213.300069,241.000000,3.200000,03/23/21 18:11:06,0.300000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:14:48,72.500000,72.500000,74.000000,67.680050,158.175258,2533.130003,74.375258,0.805130,0.683555,28.076445,0.069993,0.001060,0.916321,2613.706879,1.036713,0.071053,68.108000,84.900000,1.010000,2.400000,0.200000,186.000000,206.813114,348.000000,0.000000,1.625000,180.000000,0.838017,179.586900,0.768053,193.689135,1.198001,213.741372,241.000000,3.200000,03/23/21 18:11:06,0.300000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:15:48,72.500000,72.500000,74.000000,67.473459,158.173546,2530.985585,74.373546,0.805130,0.678724,28.081276,0.070005,0.001052,0.916479,2608.561243,1.036534,0.071057,68.108000,84.300000,2.221667,4.400000,0.300000,202.000000,197.480409,226.000000,160.000000,3.975000,206.245492,1.611570,200.662814,0.893344,186.601900,1.203277,212.793680,214.000000,4.400000,03/23/21 18:15:45,0.200000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:16:48,72.300000,72.300000,74.000000,67.312210,158.171799,2516.699393,74.371799,0.799714,0.674958,28.085042,0.070041,0.001047,0.916946,2593.302472,1.036200,0.071088,68.108000,84.400000,2.643333,4.600000,0.400000,175.000000,192.589875,283.000000,121.000000,1.975000,173.000000,2.426446,194.970668,1.053577,182.929703,1.225576,212.646184,195.000000,4.600000,03/23/21 18:15:50,1.400000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:17:48,72.300000,72.300000,74.000000,67.346666,158.169911,2517.054406,74.369911,0.799714,0.675758,28.084242,0.070039,0.001048,0.916920,2594.154134,1.036230,0.071087,68.108000,84.500000,3.443333,5.600000,1.500000,169.000000,181.036644,210.000000,142.000000,3.850000,177.248924,3.050413,186.858989,1.359567,180.618466,1.241433,211.071939,183.000000,5.600000,03/23/21 18:17:17,1.400000,28.760000,30.099820,0.002000,0.002000,3.124000,4.774000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:18:48,72.100000,72.100000,74.000000,67.629140,158.167897,2507.351491,74.367897,0.794330,0.682329,28.077671,0.070049,0.001059,0.917050,2589.900715,1.036278,0.071107,68.324000,85.900000,1.710000,4.400000,0.400000,184.000000,176.092578,348.000000,36.000000,0.575000,209.419866,2.572727,178.832199,1.435607,175.586688,1.241461,210.865968,183.000000,5.600000,03/23/21 18:17:17,1.500000,28.760000,30.099820,0.003000,0.003000,3.125000,4.775000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:19:48,72.100000,72.100000,74.000000,67.764538,158.165835,2508.762243,74.365835,0.794330,0.685507,28.074493,0.070041,0.001063,0.916947,2593.285460,1.036395,0.071104,68.558000,86.300000,1.598333,3.700000,0.500000,261.000000,194.492543,261.000000,138.000000,0.800000,211.590576,1.672727,185.750068,1.543261,178.637291,1.253929,210.113238,183.000000,5.600000,03/23/21 18:17:17,0.500000,28.760000,30.099820,0.004000,0.004000,3.126000,4.776000,0.024000,0.002000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:20:48,72.100000,72.100000,74.000000,68.200822,158.163777,2513.347499,74.363777,0.794330,0.695833,28.064167,0.070015,0.001079,0.916609,2604.288529,1.036776,0.071095,68.774000,87.600000,1.201667,2.100000,0.200000,213.000000,212.594776,309.000000,51.000000,0.875000,241.547922,1.392562,202.397997,1.595008,183.952180,1.249097,210.228187,183.000000,5.600000,03/23/21 18:17:17,0.500000,28.760000,30.099820,0.005000,0.005000,3.127000,4.777000,0.036000,0.003000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:21:48,72.300000,72.300000,74.000000,68.828533,158.161762,2532.677818,74.361762,0.799714,0.710946,28.049054,0.069951,0.001103,0.915771,2631.651294,1.037530,0.071054,69.008000,88.900000,0.810000,1.800000,0.300000,192.000000,182.867107,349.000000,21.000000,1.325000,197.243845,1.003306,202.592428,1.593178,185.624316,1.226409,210.233671,183.000000,5.600000,03/23/21 18:17:17,0.500000,28.760000,30.099820,0.008000,0.008000,3.130000,4.780000,0.072000,0.006000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:22:48,72.300000,72.300000,74.000000,69.058345,158.159892,2535.163875,74.359892,0.799714,0.716544,28.043456,0.069937,0.001111,0.915588,2637.621088,1.037737,0.071048,69.224000,89.600000,0.500000,1.300000,0.200000,169.000000,202.054181,348.000000,0.000000,0.700000,189.554559,0.657851,189.695274,1.579201,190.395967,1.221577,209.960865,183.000000,5.600000,03/23/21 18:17:17,0.300000,28.760000,30.099820,0.008000,0.008000,3.130000,4.780000,0.072000,0.006000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:23:48,72.300000,72.300000,74.000000,68.861460,158.158026,2533.032960,74.358026,0.799714,0.711745,28.048255,0.069949,0.001104,0.915745,2632.504049,1.037559,0.071053,69.224000,89.000000,1.146667,2.600000,0.500000,176.000000,186.878313,314.000000,12.000000,2.350000,164.968211,0.823967,190.237545,1.627621,192.311826,1.220578,209.373045,183.000000,5.600000,03/23/21 18:17:17,0.200000,28.760000,30.099820,0.010000,0.010000,3.132000,4.782000,0.084000,0.008000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:24:48,72.300000,72.300000,74.000000,68.992845,158.156163,2534.453558,74.356163,0.799714,0.714944,28.045056,0.069941,0.001109,0.915641,2635.915311,1.037678,0.071050,69.224000,89.400000,1.075000,2.300000,0.400000,235.000000,208.535095,353.000000,27.000000,0.600000,76.818881,1.106612,194.162757,1.635108,192.070902,1.224771,209.746579,183.000000,5.600000,03/23/21 18:17:17,0.500000,28.760000,30.099820,0.011000,0.011000,3.133000,4.783000,0.084000,0.009000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:25:48,72.300000,72.300000,74.000000,69.156356,158.154304,2536.229371,74.354304,0.799714,0.718943,28.041057,0.069931,0.001115,0.915510,2640.179936,1.037826,0.071046,69.224000,89.900000,1.463333,5.900000,0.300000,154.000000,169.353842,273.000000,21.000000,4.875000,164.926882,1.276860,186.917492,1.563062,189.678561,1.231658,209.608505,154.000000,5.900000,03/23/21 18:25:48,0.400000,28.760000,30.099820,0.014000,0.014000,3.136000,4.786000,0.108000,0.012000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:26:48,71.900000,71.900000,74.000000,68.401524,158.152234,2502.844583,74.352234,0.788978,0.700612,28.059388,0.070030,0.001087,0.916798,2598.125662,1.036758,0.071117,69.008000,88.800000,2.228333,5.200000,0.500000,192.000000,181.156076,347.000000,39.000000,2.725000,187.749357,1.834711,177.123581,1.518636,188.187219,1.248264,209.086058,154.000000,5.900000,03/23/21 18:25:48,0.300000,28.760000,30.099820,0.019000,0.019000,3.141000,4.791000,0.132000,0.017000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/23/21 18:27:48,71.700000,71.700000,74.000000,68.006560,158.149939,2486.026648,74.349939,0.783657,0.691186,28.068814,0.070080,0.001073,0.917452,2576.818357,1.036215,0.071153,69.008000,88.200000,3.000000,4.400000,1.700000,188.000000,182.593459,213.000000,137.000000,4.075000,190.249900,2.641322,181.725161,1.477371,188.445009,1.278256,208.179323,154.000000,5.900000,03/23/21 18:25:48,0.600000,28.760000,30.099820,0.031000,0.031000,3.153000,4.803000,0.276000,0.029000,0.000000,0.000000,0.010000,0.020000,3.390000,3.390000,0.120000,0.010000
03/23/21 18:28:48,71.400000,71.400000,73.000000,68.203303,158.147378,2469.133315,74.347378,0.775735,0.695834,28.064166,0.070108,0.001081,0.917818,2564.872805,1.036094,0.071188,67.478000,89.700000,3.766667,5.500000,2.400000,162.000000,168.634228,188.000000,149.000000,3.775000,153.995877,3.376033,175.651852,1.677038,186.900833,1.323493,207.303998,154.000000,5.900000,03/23/21 18:25:48,1.700000,28.760000,30.099820,0.047000,0.047000,3.169000,4.819000,0.444000,0.045000,0.000000,0.000000,0.020000,0.030000,3.400000,3.400000,0.240000,0.020000
03/23/21 18:29:48,71.000000,71.000000,73.000000,68.132234,158.144554,2443.069277,74.344554,0.765281,0.694110,28.065890,0.070165,0.001079,0.918567,2540.487665,1.035640,0.071244,67.694000,90.700000,3.188333,5.300000,1.500000,230.000000,182.320742,231.000000,158.000000,2.275000,221.792953,3.484298,175.518763,1.836106,185.288110,1.358400,206.301722,154.000000,5.900000,03/23/21 18:25:48,2.500000,28.760000,30.099820,0.073000,0.073000,3.195000,4.845000,0.744000,0.071000,0.000000,0.000000,0.040000,0.050000,3.420000,3.420000,0.480000,0.040000
03/23/21 18:30:48,70.800000,70.800000,73.000000,68.666410,158.141504,2436.091932,74.341504,0.760100,0.706893,28.053107,0.070159,0.001099,0.918495,2542.833587,1.035916,0.071259,68.324000,93.000000,0.979661,2.600000,0.100000,325.000000,222.298521,325.000000,95.000000,0.275000,210.320756,2.104132,200.091845,1.815474,186.651472,1.358512,206.389770,154.000000,5.900000,03/23/21 18:25:48,2.200000,28.760000,30.099820,0.077000,0.077000,3.199000,4.849000,0.756000,0.075000,0.000000,0.000000,0.050000,0.060000,3.430000,3.430000,0.600000,0.050000
03/23/21 18:31:48,71.000000,71.000000,73.000000,69.240423,158.138409,2443.184006,74.338409,0.765281,0.720894,28.049106,0.070123,0.001121,0.918017,2558.380102,1.036260,0.071243,68.540000,94.200000,0.555000,1.200000,0.100000,253.000000,222.930411,349.000000,4.000000,0.925000,253.500000,0.783471,222.825312,1.789850,188.935639,1.350458,206.438417,154.000000,5.900000,03/23/21 18:25:48,0.400000,28.770000,30.110196,0.082000,0.082000,3.204000,4.854000,0.756000,0.080000,0.000000,0.000000,0.060000,0.070000,3.440000,3.440000,0.720000,0.060000
03/23/21 18:32:48,71.000000,71.000000,73.000000,69.053033,158.135409,2441.143998,74.335409,0.765281,0.716303,28.053697,0.070134,0.001114,0.918168,2553.484354,1.036090,0.071248,68.324000,93.600000,0.738333,1.300000,0.200000,158.000000,270.302510,355.000000,158.000000,0.550000,265.778996,0.644628,255.836525,1.813145,195.527763,1.350625,208.509889,154.000000,5.900000,03/23/21 18:25:48,0.200000,28.770000,30.110196,0.084000,0.084000,3.206000,4.856000,0.636000,0.082000,0.000000,0.000000,0.060000,0.070000,3.440000,3.440000,0.600000,0.060000
03/23/21 18:33:48,71.000000,71.000000,73.000000,68.927522,158.132414,2439.784045,74.332414,0.765281,0.713242,28.056758,0.070142,0.001109,0.918268,2550.220967,1.035977,0.071251,68.324000,93.200000,0.656667,1.400000,0.200000,247.000000,237.398079,283.000000,166.000000,0.775000,242.518386,0.698347,252.243482,1.766889,202.247364,1.341738,208.741972,154.000000,5.900000,03/23/21 18:25:48,0.200000,28.770000,30.110196,0.093000,0.093000,3.215000,4.865000,0.564000,0.091000,0.000000,0.000000,0.060000,0.070000,3.440000,3.440000,0.480000,0.060000
03/23/21 18:34:48,70.800000,70.800000,73.000000,68.634926,158.129386,2423.967691,74.329386,0.760100,0.706133,28.063867,0.070186,0.001098,0.918847,2531.363846,1.035519,0.071284,68.126000,92.900000,0.925000,2.000000,0.200000,256.000000,253.163081,303.000000,202.000000,1.425000,252.001221,0.787603,244.849122,1.749085,208.566290,1.346459,209.619608,154.000000,5.900000,03/23/21 18:25:48,0.200000,28.770000,30.110196,0.115000,0.115000,3.237000,4.887000,0.504000,0.113000,0.000000,0.000000,0.090000,0.100000,3.470000,3.470000,0.600000,0.090000
03/23/21 18:35:48,70.800000,70.800000,73.000000,68.508695,158.126223,2434.403048,74.326223,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,1.405085,4.300000,0.200000,218.000000,242.721032,343.000000,42.000000,0.675000,228.254264,1.156198,249.325866,1.750582,214.259892,1.356845,210.803178,154.000000,5.900000,03/23/21 18:25:48,0.400000,28.760000,30.099820,0.133000,0.133000,3.255000,4.905000,0.672000,0.131000,0.000000,0.000000,0.110000,0.120000,3.490000,3.490000,0.720000,0.110000
03/23/21 18:36:48,70.700000,70.700000,73.000000,68.692906,158.123048,2430.041850,74.323048,0.757521,0.707525,28.052475,0.070171,0.001101,0.918647,2537.865521,1.035842,0.071271,68.324000,93.400000,1.098333,2.800000,0.200000,242.000000,231.819849,338.000000,10.000000,1.175000,237.745097,1.246281,237.832582,1.632113,219.313475,1.367065,212.019888,172.000000,5.500000,03/23/21 18:28:15,0.200000,28.760000,30.099820,0.139000,0.139000,3.261000,4.911000,0.684000,0.137000,0.000000,0.000000,0.120000,0.130000,3.500000,3.500000,0.720000,0.120000
03/23/21 18:37:48,70.700000,70.700000,73.000000,68.630172,158.119829,2429.368543,74.319829,0.757521,0.706010,28.053990,0.070175,0.001098,0.918697,2536.250257,1.035786,0.071273,68.324000,93.200000,1.655000,3.700000,0.400000,277.000000,260.577838,319.000000,12.000000,1.400000,276.001372,1.371074,246.696765,1.500832,228.814203,1.384477,213.315928,172.000000,5.500000,03/23/21 18:28:15,0.400000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.672000,0.138000,0.000000,0.000000,0.120000,0.130000,3.500000,3.500000,0.720000,0.120000
03/23/21 18:38:48,70.500000,70.500000,71.000000,68.337696,158.116558,2413.572314,74.316558,0.752386,0.698967,28.061033,0.070219,0.001088,0.919274,2517.456308,1.035331,0.071306,68.126000,92.900000,2.710000,5.800000,0.700000,235.000000,259.339137,290.000000,228.000000,4.300000,240.250644,2.174380,259.750318,1.394676,239.467756,1.420022,214.881729,253.000000,5.800000,03/23/21 18:38:38,0.900000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.564000,0.138000,0.000000,0.000000,0.120000,0.130000,3.500000,3.500000,0.720000,0.120000
03/23/21 18:39:48,70.500000,70.500000,71.000000,68.588420,158.113149,2416.247419,74.313149,0.752386,0.704986,28.055014,0.070204,0.001097,0.919077,2523.872471,1.035553,0.071301,68.324000,93.700000,2.068333,6.000000,0.400000,16.000000,234.394669,333.000000,16.000000,0.500000,186.721862,2.379339,249.591532,1.279867,245.381612,1.426243,215.629267,244.000000,6.000000,03/23/21 18:38:57,0.900000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.300000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.480000,0.130000
03/23/21 18:40:48,70.500000,70.500000,71.000000,68.713081,158.109747,2417.585033,74.309747,0.752386,0.707996,28.052004,0.070196,0.001102,0.918979,2527.081069,1.035664,0.071298,68.540000,94.100000,1.393333,3.000000,0.200000,248.000000,231.186726,275.000000,37.000000,1.925000,258.507464,1.751240,232.877886,1.317304,246.792400,1.438961,215.788592,244.000000,6.000000,03/23/21 18:38:57,0.900000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.084000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.240000,0.130000
03/23/21 18:41:48,70.300000,70.300000,71.000000,68.576711,158.106179,2403.442394,74.306179,0.747282,0.704687,28.055313,0.070231,0.001097,0.919434,2512.262937,1.035347,0.071328,68.540000,94.300000,1.451667,3.000000,0.300000,199.000000,219.490316,335.000000,38.000000,1.075000,192.246963,1.414050,224.857281,1.407488,245.074514,1.435712,216.587830,244.000000,6.000000,03/23/21 18:38:57,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.012000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.120000,0.130000
03/23/21 18:42:48,70.300000,70.300000,71.000000,68.823980,158.102611,2406.099765,74.302611,0.747282,0.710665,28.049335,0.070216,0.001106,0.919238,2518.636865,1.035567,0.071322,68.756000,95.100000,1.066667,3.300000,0.100000,329.000000,260.170174,350.000000,126.000000,1.100000,305.504019,1.259504,238.071063,1.439601,243.804636,1.437823,217.702617,244.000000,6.000000,03/23/21 18:38:57,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.120000,0.130000
03/23/21 18:43:48,70.300000,70.300000,71.000000,68.916237,158.099049,2407.096321,74.299049,0.747282,0.712907,28.047093,0.070210,0.001110,0.919165,2521.027439,1.035650,0.071320,68.756000,95.400000,1.530000,3.300000,0.300000,234.000000,210.800007,308.000000,161.000000,3.175000,231.751072,1.294215,232.009131,1.527953,241.152204,1.409081,218.003098,244.000000,6.000000,03/23/21 18:38:57,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.120000,0.130000
03/23/21 18:44:48,70.300000,70.300000,71.000000,68.421235,158.095494,2389.993164,74.295494,0.747282,0.700950,28.069050,0.070265,0.001091,0.919884,2497.622521,1.034840,0.071356,68.324000,93.800000,2.613333,3.800000,1.300000,227.000000,220.644069,244.000000,199.000000,2.750000,221.008412,2.058678,216.563536,1.697338,237.001863,1.428381,218.276387,244.000000,6.000000,03/23/21 18:38:57,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:45:48,70.100000,70.100000,71.000000,68.347172,158.091862,2388.307487,74.291862,0.742208,0.699160,28.060840,0.070271,0.001089,0.919963,2495.076332,1.034948,0.071360,68.540000,94.200000,1.691667,3.100000,0.600000,218.000000,192.400002,262.000000,119.000000,1.075000,197.757699,2.161157,209.101297,1.726123,232.346599,1.432741,218.123220,244.000000,6.000000,03/23/21 18:38:57,1.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:46:48,70.100000,70.100000,71.000000,68.440119,158.088142,2377.507705,74.288142,0.742208,0.701386,28.068614,0.070291,0.001092,0.920217,2486.792135,1.034661,0.071383,68.540000,94.500000,1.523333,3.300000,0.500000,195.000000,217.353252,321.000000,34.000000,0.900000,189.750902,1.616529,206.282996,1.769384,230.733422,1.435324,218.191508,244.000000,6.000000,03/23/21 18:38:57,0.800000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:47:48,70.100000,70.100000,71.000000,68.625241,158.084429,2379.486782,74.284429,0.742208,0.705840,28.064160,0.070280,0.001099,0.920071,2491.537743,1.034825,0.071379,68.756000,95.100000,1.040000,2.000000,0.200000,207.000000,202.422047,291.000000,110.000000,1.150000,208.500191,1.278512,210.217810,1.707987,224.638760,1.428464,217.445074,244.000000,6.000000,03/23/21 18:38:57,0.700000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:48:48,70.100000,70.100000,71.000000,68.717420,158.080722,2380.476355,74.280722,0.742208,0.708066,28.061934,0.070274,0.001103,0.919998,2493.910829,1.034907,0.071377,68.756000,95.400000,1.606667,4.000000,0.200000,239.000000,230.413708,347.000000,75.000000,3.600000,246.495411,1.319835,214.941538,1.602829,220.762654,1.432213,217.244225,244.000000,6.000000,03/23/21 18:38:57,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:49:48,70.100000,70.100000,71.000000,68.748090,158.077021,2380.806217,74.277021,0.742208,0.708808,28.061192,0.070272,0.001104,0.919974,2494.701900,1.034935,0.071376,68.756000,95.500000,1.043333,2.600000,0.200000,80.000000,214.872295,350.000000,42.000000,0.425000,79.001220,1.325620,223.757898,1.494176,219.150513,1.412136,217.292958,256.000000,4.000000,03/23/21 18:48:45,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:50:48,70.100000,70.100000,71.000000,68.992443,158.073328,2395.236353,74.273328,0.742208,0.714746,28.045254,0.070232,0.001113,0.919452,2511.693859,1.035523,0.071345,68.954000,96.300000,0.418333,1.100000,0.200000,305.000000,181.372695,338.000000,8.000000,0.275000,234.872427,0.749587,202.355014,1.398336,216.470251,1.398278,216.575937,256.000000,4.000000,03/23/21 18:48:45,0.200000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:51:48,70.300000,70.300000,71.000000,69.130522,158.069811,2409.421705,74.269811,0.747282,0.718138,28.041862,0.070197,0.001118,0.918993,2526.606187,1.035843,0.071315,68.954000,96.100000,0.361667,0.900000,0.100000,206.000000,304.575589,343.000000,2.000000,0.725000,201.754775,0.389256,200.666234,1.288686,217.097611,1.383060,216.744360,256.000000,4.000000,03/23/21 18:48:45,0.200000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:52:48,70.300000,70.300000,71.000000,69.252358,158.066307,2410.750552,74.266307,0.747282,0.721127,28.038873,0.070190,0.001123,0.918895,2529.794510,1.035954,0.071312,68.954000,96.500000,0.615000,1.400000,0.200000,157.000000,184.147324,358.000000,0.000000,0.875000,160.793550,0.485950,201.551267,1.243095,210.451124,1.362372,216.329277,256.000000,4.000000,03/23/21 18:48:45,0.200000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:53:48,70.300000,70.300000,71.000000,69.221941,158.062809,2410.418336,74.262809,0.747282,0.720380,28.039620,0.070192,0.001121,0.918920,2528.997397,1.035926,0.071313,68.954000,96.400000,0.786667,1.800000,0.300000,53.000000,208.427755,356.000000,0.000000,0.650000,200.233751,0.700000,194.539300,1.173378,210.189586,1.351708,215.804832,256.000000,4.000000,03/23/21 18:48:45,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:54:48,70.300000,70.300000,71.000000,69.038853,158.059316,2408.425097,74.259316,0.747282,0.715896,28.044104,0.070203,0.001114,0.919067,2524.215167,1.035761,0.071317,68.756000,95.800000,0.923333,2.200000,0.200000,229.000000,218.216424,341.000000,39.000000,0.525000,104.340549,0.859504,213.175481,1.003827,208.834323,1.356873,215.584661,256.000000,4.000000,03/23/21 18:48:45,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:55:48,70.300000,70.300000,71.000000,68.946933,158.055831,2395.638540,74.255831,0.747282,0.713654,28.056346,0.070234,0.001111,0.919468,2511.162113,1.035309,0.071344,68.756000,95.500000,1.330000,3.200000,0.200000,198.000000,214.904100,296.000000,3.000000,0.650000,178.931778,1.120661,215.984085,0.964725,212.008632,1.365815,215.663018,256.000000,4.000000,03/23/21 18:48:45,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:56:48,70.100000,70.100000,71.000000,68.961996,158.052313,2394.906382,74.252313,0.742208,0.714004,28.045996,0.070234,0.001112,0.919476,2510.902339,1.035495,0.071346,68.954000,96.200000,1.033333,3.100000,0.300000,274.000000,195.234772,341.000000,9.000000,0.400000,352.663012,1.174380,208.454560,0.915807,209.507400,1.358484,214.593756,256.000000,4.000000,03/23/21 18:48:45,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:57:48,70.100000,70.100000,71.000000,68.901019,158.048663,2394.246448,74.248663,0.742208,0.712520,28.047480,0.070238,0.001110,0.919525,2509.319362,1.035440,0.071347,68.954000,96.000000,1.188333,2.800000,0.300000,141.000000,205.953516,356.000000,43.000000,0.625000,174.340958,1.111570,201.200518,0.931448,210.524786,1.354068,214.149454,256.000000,4.000000,03/23/21 18:48:45,0.300000,28.760000,30.099820,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:58:48,70.100000,70.100000,71.000000,69.144264,158.045020,2385.094654,74.245020,0.742208,0.718457,28.051543,0.070248,0.001119,0.919658,2504.987723,1.035291,0.071367,68.954000,96.800000,0.640000,1.400000,0.200000,67.000000,161.589914,332.000000,0.000000,0.825000,120.688094,0.909091,186.010195,0.837604,202.255077,1.353013,212.876721,201.000000,3.200000,03/23/21 18:54:55,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 18:59:48,70.100000,70.100000,71.000000,69.053254,158.041384,2384.104977,74.241384,0.742208,0.716231,28.053769,0.070254,0.001115,0.919731,2502.613757,1.035208,0.071369,68.954000,96.500000,0.770000,1.600000,0.200000,90.000000,92.082742,355.000000,6.000000,0.625000,89.500457,0.703306,123.372330,0.805824,191.047218,1.336629,211.550283,201.000000,3.200000,03/23/21 18:54:55,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:00:48,70.100000,70.100000,71.000000,69.113955,158.037754,2384.764759,74.237754,0.742208,0.717715,28.052285,0.070250,0.001118,0.919682,2504.196380,1.035263,0.071368,68.954000,96.700000,1.071667,4.500000,0.200000,242.000000,130.381640,341.000000,24.000000,0.425000,164.436308,0.924793,106.449901,0.870882,186.941914,1.343238,210.702484,257.000000,4.500000,03/23/21 19:00:31,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:01:48,70.100000,70.100000,71.000000,69.204801,158.034130,2385.754450,74.234130,0.742208,0.719942,28.050058,0.070244,0.001121,0.919609,2506.570471,1.035345,0.071365,69.170000,97.000000,0.595000,1.700000,0.200000,76.000000,118.319208,357.000000,16.000000,0.350000,86.500000,0.833058,125.285643,0.894842,181.945252,1.336629,209.701221,257.000000,4.500000,03/23/21 19:00:31,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:02:48,70.100000,70.100000,71.000000,69.113955,158.030512,2384.764759,74.230512,0.742208,0.717715,28.052285,0.070250,0.001118,0.919682,2504.196380,1.035263,0.071368,68.954000,96.700000,0.661667,1.500000,0.200000,189.000000,84.620605,332.000000,0.000000,0.450000,139.485964,0.626446,93.751637,0.900832,170.624073,1.328742,208.285313,257.000000,4.500000,03/23/21 19:00:31,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:03:48,70.100000,70.100000,71.000000,69.204801,158.026901,2385.754450,74.226901,0.742208,0.719942,28.050058,0.070244,0.001121,0.919609,2506.570471,1.035345,0.071365,69.170000,97.000000,0.703333,1.700000,0.200000,38.000000,151.799895,350.000000,2.000000,0.300000,15.800797,0.680165,110.118646,0.890849,164.056805,1.305249,207.191710,257.000000,4.500000,03/23/21 19:00:31,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:04:48,70.100000,70.100000,71.000000,69.265228,158.023296,2386.414257,74.223296,0.742208,0.721426,28.048574,0.070241,0.001123,0.919560,2508.153303,1.035400,0.071364,69.170000,97.200000,0.576667,1.200000,0.200000,53.000000,173.300567,354.000000,11.000000,0.650000,340.911333,0.638843,160.394524,0.856073,157.534519,1.284810,205.924031,257.000000,4.500000,03/23/21 19:00:31,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:05:48,70.100000,70.100000,71.000000,69.295401,158.019698,2386.744164,74.219698,0.742208,0.722168,28.047832,0.070239,0.001125,0.919536,2508.944750,1.035428,0.071363,69.170000,97.300000,0.888333,2.100000,0.300000,157.000000,127.608045,345.000000,0.000000,0.550000,107.318199,0.728926,143.373649,0.813478,141.880993,1.283505,204.370818,257.000000,4.500000,03/23/21 19:00:31,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:06:48,70.100000,70.100000,71.000000,69.445861,158.016105,2388.393736,74.216105,0.742208,0.725879,28.044121,0.070229,0.001130,0.919414,2512.902302,1.035565,0.071360,69.170000,97.800000,0.676667,1.600000,0.300000,79.000000,47.045341,355.000000,2.000000,0.575000,71.998397,0.784298,82.058885,0.776373,127.109853,1.277478,203.770972,257.000000,4.500000,03/23/21 19:00:31,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:07:48,70.100000,70.100000,71.000000,69.325547,158.012519,2387.074073,74.212519,0.742208,0.722910,28.047090,0.070237,0.001126,0.919512,2509.736219,1.035455,0.071363,69.170000,97.400000,0.693333,1.500000,0.200000,125.000000,107.853004,358.000000,6.000000,0.775000,132.994469,0.685950,81.747557,0.727288,115.249981,1.282727,203.064912,257.000000,4.500000,03/23/21 19:00:31,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:08:48,70.100000,70.100000,71.000000,69.325547,158.008940,2387.074073,74.208940,0.742208,0.722910,28.047090,0.070237,0.001126,0.919512,2509.736219,1.035455,0.071363,69.170000,97.400000,0.533333,2.000000,0.200000,341.000000,210.876716,344.000000,15.000000,0.200000,323.509448,0.611570,152.511401,0.718136,116.073861,1.275812,202.995020,257.000000,4.500000,03/23/21 19:00:31,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:09:48,70.100000,70.100000,71.000000,69.385758,158.005366,2387.733900,74.205366,0.742208,0.724395,28.045605,0.070233,0.001128,0.919463,2511.319218,1.035510,0.071361,69.170000,97.600000,0.791667,2.500000,0.300000,355.000000,126.834696,355.000000,4.000000,0.300000,330.661083,0.660331,175.389741,0.719301,122.391276,1.280339,202.284068,257.000000,4.500000,03/23/21 19:00:31,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:10:48,70.100000,70.100000,71.000000,69.505857,158.001799,2389.053583,74.201799,0.742208,0.727364,28.042636,0.070226,0.001133,0.919366,2514.485469,1.035619,0.071358,69.386000,98.000000,0.681667,2.000000,0.200000,253.000000,103.750824,338.000000,5.000000,1.675000,232.181959,0.732231,111.933449,0.679700,118.834003,1.280311,201.814182,269.000000,2.500000,03/23/21 19:09:03,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:11:48,70.100000,70.100000,71.000000,69.174546,157.998238,2385.424551,74.198238,0.742208,0.719199,28.050801,0.070246,0.001120,0.919633,2505.779086,1.035318,0.071366,68.954000,96.900000,1.875000,4.400000,0.300000,225.000000,197.892731,256.000000,55.000000,0.725000,216.264647,1.270248,168.380801,0.807488,134.815064,1.297751,202.351390,243.000000,4.400000,03/23/21 19:11:12,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:12:48,69.900000,69.900000,71.000000,69.065942,157.994558,2371.550660,74.194558,0.737164,0.716523,28.053477,0.070279,0.001116,0.920069,2491.626653,1.035024,0.071396,69.170000,97.200000,1.573333,3.800000,0.200000,238.000000,229.797898,255.000000,179.000000,1.825000,244.249365,1.720661,216.274453,0.898669,167.484922,1.313302,204.265906,243.000000,4.400000,03/23/21 19:11:12,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:13:48,69.900000,69.900000,71.000000,68.945082,157.990836,2370.239961,74.190836,0.737164,0.713575,28.056425,0.070287,0.001112,0.920165,2488.483134,1.034915,0.071398,68.954000,96.800000,0.996667,2.400000,0.200000,224.000000,219.574094,358.000000,69.000000,0.325000,138.210379,1.280165,225.545559,0.927621,180.686712,1.318884,205.203582,243.000000,4.400000,03/23/21 19:11:12,0.500000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:14:48,69.900000,69.900000,71.000000,69.126210,157.987121,2372.206025,74.187121,0.737164,0.717998,28.052002,0.070276,0.001119,0.920020,2493.198537,1.035078,0.071394,69.170000,97.400000,0.695000,1.500000,0.200000,223.000000,189.646530,351.000000,2.000000,0.850000,230.749525,0.852893,205.323714,0.940599,182.951841,1.313802,204.828661,243.000000,4.400000,03/23/21 19:11:12,0.500000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:15:48,69.900000,69.900000,71.000000,69.216408,157.983411,2373.189090,74.183411,0.737164,0.720209,28.049791,0.070270,0.001122,0.919948,2495.556517,1.035160,0.071392,69.170000,97.700000,0.656667,1.500000,0.200000,207.000000,230.126285,347.000000,0.000000,1.325000,216.756926,0.674380,195.972852,0.917138,189.218209,1.288337,205.187209,243.000000,4.400000,03/23/21 19:11:12,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:16:48,69.900000,69.900000,71.000000,69.065942,157.979709,2371.550660,74.179709,0.737164,0.716523,28.053477,0.070279,0.001116,0.920069,2491.626653,1.035024,0.071396,69.170000,97.200000,1.503333,4.100000,0.300000,225.000000,224.640101,275.000000,166.000000,1.050000,216.600086,1.078512,225.201089,0.999002,199.641558,1.268842,206.228822,243.000000,4.400000,03/23/21 19:11:12,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:17:48,69.800000,69.800000,71.000000,69.026541,157.975994,2364.774535,74.175994,0.734653,0.715552,28.054448,0.070295,0.001115,0.920274,2484.940123,1.034890,0.071410,69.170000,97.400000,0.746667,2.000000,0.200000,352.000000,220.607926,352.000000,4.000000,0.275000,352.738047,1.124793,223.494597,1.004326,206.361870,1.224410,207.236327,243.000000,4.400000,03/23/21 19:11:12,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.138000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:18:48,69.800000,69.800000,71.000000,69.146701,157.972217,2366.080861,74.172217,0.734653,0.718491,28.051509,0.070288,0.001119,0.920178,2488.073156,1.034999,0.071407,69.170000,97.800000,0.361667,1.400000,0.100000,90.000000,229.700020,307.000000,10.000000,0.375000,263.237947,0.557851,226.059110,0.986855,208.466645,1.201000,208.411622,243.000000,4.400000,03/23/21 19:11:12,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.137000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:19:48,69.900000,69.900000,71.000000,69.216408,157.968531,2373.189090,74.168531,0.737164,0.720209,28.049791,0.070270,0.001122,0.919948,2495.556517,1.035160,0.071392,69.170000,97.700000,0.341667,1.200000,0.100000,92.000000,66.885322,350.000000,0.000000,0.175000,23.223656,0.352066,91.959361,0.942097,206.682011,1.180117,208.060068,243.000000,4.400000,03/23/21 19:11:12,0.100000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.136000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:20:48,69.900000,69.900000,71.000000,69.306365,157.964854,2374.172177,74.164854,0.737164,0.722421,28.047579,0.070265,0.001125,0.919875,2497.914683,1.035241,0.071390,69.386000,98.000000,0.548333,1.500000,0.100000,1.000000,63.875233,347.000000,0.000000,0.175000,61.694104,0.443802,66.345654,0.930449,209.924380,1.169314,207.510960,243.000000,4.400000,03/23/21 19:11:12,0.100000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.135000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:21:48,69.900000,69.900000,71.000000,69.276406,157.961183,2373.844479,74.161183,0.737164,0.721683,28.048317,0.070267,0.001124,0.919899,2497.128607,1.035214,0.071391,69.170000,97.900000,0.866667,2.700000,0.200000,266.000000,264.290103,353.000000,3.000000,1.625000,271.501830,0.702479,35.904639,0.828785,215.400098,1.170230,208.282951,210.000000,4.100000,03/23/21 19:16:01,0.100000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.132000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:22:48,69.900000,69.900000,71.000000,69.186369,157.957518,2372.861399,74.157518,0.737164,0.719472,28.050528,0.070272,0.001121,0.919972,2494.770503,1.035133,0.071393,69.170000,97.600000,0.573333,1.600000,0.200000,86.000000,245.634211,353.000000,10.000000,0.575000,154.708658,0.715702,253.978288,0.730616,214.253827,1.171369,208.822522,210.000000,4.100000,03/23/21 19:16:01,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.132000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:23:48,69.900000,69.900000,71.000000,69.276406,157.953860,2373.844479,74.153860,0.737164,0.721683,28.048317,0.070267,0.001124,0.919899,2497.128607,1.035214,0.071391,69.170000,97.900000,0.421667,1.100000,0.200000,146.000000,108.721772,341.000000,8.000000,0.850000,79.635155,0.505785,217.761858,0.671215,206.815088,1.159733,208.993170,210.000000,4.100000,03/23/21 19:16:01,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.130000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:24:48,69.900000,69.900000,71.000000,69.306365,157.950208,2374.172177,74.150208,0.737164,0.722421,28.047579,0.070265,0.001125,0.919875,2497.914683,1.035241,0.071390,69.386000,98.000000,1.500000,4.100000,0.200000,210.000000,208.616796,354.000000,27.000000,2.500000,217.753650,0.958678,189.447654,0.752246,213.056047,1.166343,209.029408,210.000000,4.100000,03/23/21 19:16:01,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.129000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:25:48,69.900000,69.900000,71.000000,69.216408,157.946562,2373.189090,74.146562,0.737164,0.720209,28.049791,0.070270,0.001122,0.919948,2495.556517,1.035160,0.071392,69.170000,97.700000,0.980000,2.300000,0.200000,94.000000,206.320461,357.000000,10.000000,0.550000,77.349607,1.233884,206.905156,0.784859,210.894716,1.159789,209.619352,210.000000,4.100000,03/23/21 19:16:01,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.126000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:26:48,69.900000,69.900000,71.000000,69.156303,157.942923,2372.533711,74.142923,0.737164,0.718735,28.051265,0.070274,0.001120,0.919996,2493.984510,1.035105,0.071394,69.170000,97.500000,0.731667,1.900000,0.200000,169.000000,140.044064,343.000000,15.000000,0.825000,195.963643,0.864463,175.192504,0.707654,189.519080,1.133907,209.581060,228.000000,4.100000,03/23/21 19:24:36,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.121000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.130000
03/23/21 19:27:48,69.900000,69.900000,71.000000,69.156303,157.939290,2372.533711,74.139290,0.737164,0.718735,28.051265,0.070274,0.001120,0.919996,2493.984510,1.035105,0.071394,69.170000,97.500000,1.321667,2.200000,0.400000,246.000000,181.519765,246.000000,143.000000,1.850000,234.790181,1.023967,169.219443,0.764060,182.366559,1.106443,209.579567,228.000000,4.100000,03/23/21 19:24:36,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.109000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.120000
03/23/21 19:28:48,69.800000,69.800000,71.000000,69.176673,157.935580,2366.407448,74.135580,0.734653,0.719225,28.050775,0.070286,0.001121,0.920154,2488.856466,1.035026,0.071407,69.170000,97.900000,1.273333,3.200000,0.200000,204.000000,190.713315,264.000000,15.000000,1.775000,230.131436,1.295868,184.386906,0.854908,176.153862,1.064788,210.770631,228.000000,4.100000,03/23/21 19:24:36,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.094000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.110000
03/23/21 19:29:48,69.800000,69.800000,71.000000,69.026541,157.931874,2364.774535,74.131874,0.734653,0.715552,28.054448,0.070295,0.001115,0.920274,2484.940123,1.034890,0.071410,69.170000,97.400000,1.441667,3.400000,0.400000,117.000000,184.210013,252.000000,117.000000,0.725000,154.477536,1.363636,187.029057,0.964393,187.700995,1.035185,210.964792,228.000000,4.100000,03/23/21 19:24:36,0.800000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.067000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.090000
03/23/21 19:30:48,69.800000,69.800000,71.000000,69.146701,157.928174,2366.080861,74.128174,0.734653,0.718491,28.051509,0.070288,0.001119,0.920178,2488.073156,1.034999,0.071407,69.170000,97.800000,0.731667,3.200000,0.200000,184.000000,199.018394,329.000000,38.000000,0.850000,216.565795,1.094215,189.252582,0.982862,192.483150,1.030408,210.368095,228.000000,4.100000,03/23/21 19:24:36,0.900000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.063000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.080000
03/23/21 19:31:48,69.800000,69.800000,71.000000,68.996434,157.924481,2364.447960,74.124481,0.734653,0.714818,28.055182,0.070297,0.001114,0.920298,2484.156916,1.034863,0.071411,69.170000,97.300000,1.190000,2.900000,0.300000,242.000000,207.405410,344.000000,3.000000,0.675000,230.600705,0.957851,203.248808,1.017304,192.415684,1.041100,210.072279,228.000000,4.100000,03/23/21 19:24:36,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.058000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.070000
03/23/21 19:32:48,69.800000,69.800000,71.000000,69.056621,157.920793,2365.101113,74.120793,0.734653,0.716287,28.053713,0.070293,0.001116,0.920250,2485.723351,1.034917,0.071409,69.170000,97.500000,0.568333,1.200000,0.200000,108.000000,141.008242,355.000000,2.000000,0.675000,99.751209,0.881818,189.840188,1.015474,186.009629,1.038156,207.759814,228.000000,4.100000,03/23/21 19:24:36,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.056000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.070000
03/23/21 19:33:48,69.800000,69.800000,71.000000,69.116701,157.917112,2365.754276,74.117112,0.734653,0.717756,28.052244,0.070290,0.001118,0.920202,2487.289867,1.034972,0.071408,69.170000,97.700000,0.581667,1.500000,0.100000,92.000000,153.561671,356.000000,8.000000,0.275000,88.499809,0.576033,149.627495,1.031115,186.108352,1.037101,205.960417,228.000000,4.100000,03/23/21 19:24:36,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.047000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.070000
03/23/21 19:34:48,69.900000,69.900000,71.000000,69.336297,157.913482,2374.499877,74.113482,0.737164,0.723158,28.046842,0.070263,0.001127,0.919851,2498.700780,1.035269,0.071389,69.386000,98.100000,0.660000,1.800000,0.100000,209.000000,136.753512,341.000000,4.000000,1.625000,191.118213,0.622314,144.425052,0.949584,180.298617,1.032824,203.367034,246.000000,3.400000,03/23/21 19:29:08,0.100000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.025000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.040000
03/23/21 19:35:48,69.900000,69.900000,71.000000,69.035768,157.909898,2371.222982,74.109898,0.737164,0.715786,28.054214,0.070281,0.001115,0.920093,2490.840743,1.034997,0.071396,69.170000,97.100000,1.288333,3.200000,0.400000,178.000000,197.300104,337.000000,42.000000,1.000000,187.991232,0.967769,177.614464,0.978369,180.366498,1.030908,202.021347,246.000000,3.400000,03/23/21 19:29:08,0.300000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.007000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.020000
03/23/21 19:36:48,69.900000,69.900000,71.000000,69.216408,157.906321,2373.189090,74.106321,0.737164,0.720209,28.049791,0.070270,0.001122,0.919948,2495.556517,1.035160,0.071392,69.170000,97.700000,0.673333,2.300000,0.200000,299.000000,219.330859,357.000000,0.000000,0.275000,311.722203,0.985950,202.175859,0.973211,184.768207,1.023966,201.212599,246.000000,3.400000,03/23/21 19:29:08,0.400000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.001000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.010000
03/23/21 19:37:48,69.900000,69.900000,71.000000,69.216408,157.902749,2373.189090,74.102749,0.737164,0.720209,28.049791,0.070270,0.001122,0.919948,2495.556517,1.035160,0.071392,69.170000,97.700000,0.373333,1.000000,0.200000,60.000000,89.623502,354.000000,4.000000,0.525000,105.553301,0.524793,130.370435,0.880200,181.223562,1.002610,198.508223,246.000000,3.400000,03/23/21 19:29:08,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.010000
03/23/21 19:38:48,69.900000,69.900000,71.000000,69.246421,157.899184,2373.516783,74.099184,0.737164,0.720946,28.049054,0.070268,0.001123,0.919924,2496.342552,1.035187,0.071391,69.170000,97.800000,0.568333,1.600000,0.200000,149.000000,241.396834,353.000000,0.000000,0.350000,352.388116,0.468595,106.359537,0.809651,181.736321,0.967759,196.426535,246.000000,3.400000,03/23/21 19:29:08,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.010000
03/23/21 19:39:48,69.900000,69.900000,71.000000,69.156303,157.895625,2372.533711,74.095625,0.737164,0.718735,28.051265,0.070274,0.001120,0.919996,2493.984510,1.035105,0.071394,69.170000,97.500000,0.958333,2.600000,0.200000,93.000000,206.221938,306.000000,20.000000,0.325000,84.000000,0.761157,215.228816,0.759068,183.242335,0.948209,195.440759,202.000000,3.200000,03/23/21 19:35:26,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:40:48,70.100000,70.100000,71.000000,69.445861,157.892193,2388.393736,74.092193,0.742208,0.725879,28.044121,0.070229,0.001130,0.919414,2512.902302,1.035565,0.071360,69.170000,97.800000,0.395000,0.700000,0.100000,160.000000,145.082586,280.000000,28.000000,0.225000,203.634848,0.673554,171.811012,0.726456,176.229482,0.931824,193.623066,202.000000,3.200000,03/23/21 19:35:26,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:41:48,70.100000,70.100000,71.000000,69.475872,157.888815,2388.723658,74.088815,0.742208,0.726621,28.043379,0.070228,0.001132,0.919390,2513.693875,1.035592,0.071359,69.170000,97.900000,0.586667,1.300000,0.200000,133.000000,99.630751,347.000000,5.000000,0.975000,177.477072,0.490083,123.786956,0.665391,160.609034,0.917273,191.605495,202.000000,3.200000,03/23/21 19:35:26,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:42:48,70.100000,70.100000,71.000000,69.325547,157.885443,2387.074073,74.085443,0.742208,0.722910,28.047090,0.070237,0.001126,0.919512,2509.736219,1.035455,0.071363,69.170000,97.400000,0.615000,1.400000,0.200000,109.000000,76.795941,351.000000,0.000000,1.125000,65.067078,0.598347,88.324195,0.670216,151.891706,0.909664,188.684545,202.000000,3.200000,03/23/21 19:35:26,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:43:48,70.100000,70.100000,71.000000,69.265228,157.882076,2386.414257,74.082076,0.742208,0.721426,28.048574,0.070241,0.001123,0.919560,2508.153303,1.035400,0.071364,69.170000,97.200000,0.588333,2.000000,0.100000,125.000000,192.407094,355.000000,14.000000,0.525000,170.018611,0.603306,152.121282,0.669884,161.076656,0.894724,187.852709,202.000000,3.200000,03/23/21 19:35:26,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:44:48,70.100000,70.100000,71.000000,69.415823,157.878715,2388.063817,74.078715,0.742208,0.725137,28.044863,0.070231,0.001129,0.919439,2512.110750,1.035537,0.071361,69.170000,97.700000,0.556667,1.300000,0.200000,191.000000,84.715486,356.000000,0.000000,0.325000,264.682639,0.574380,149.285383,0.661897,154.001289,0.860317,184.787288,202.000000,3.200000,03/23/21 19:35:26,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:45:48,70.100000,70.100000,71.000000,69.325547,157.875360,2387.074073,74.075360,0.742208,0.722910,28.047090,0.070237,0.001126,0.919512,2509.736219,1.035455,0.071363,69.170000,97.400000,0.735000,2.800000,0.200000,194.000000,164.471215,346.000000,25.000000,1.925000,190.512042,0.643802,130.149963,0.605158,144.853507,0.843877,183.848819,177.000000,2.800000,03/23/21 19:45:44,0.200000,28.770000,30.110196,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:46:48,69.900000,69.900000,71.000000,68.732521,157.871932,2356.158056,74.071932,0.737164,0.708415,28.071585,0.070325,0.001104,0.920663,2472.326334,1.034356,0.071428,68.954000,96.100000,1.070000,2.800000,0.300000,136.000000,181.353923,300.000000,96.000000,0.625000,113.422413,0.897521,174.210269,0.643927,149.957038,0.836323,182.238897,177.000000,2.800000,03/23/21 19:45:44,0.200000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:47:48,69.900000,69.900000,71.000000,68.854149,157.868420,2357.468336,74.068420,0.737164,0.711363,28.068637,0.070317,0.001108,0.920566,2475.468155,1.034465,0.071426,68.954000,96.500000,0.850000,2.100000,0.200000,167.000000,174.435073,350.000000,0.000000,1.600000,166.500038,0.965289,179.953295,0.692013,156.562740,0.833296,181.252026,177.000000,2.800000,03/23/21 19:45:44,0.500000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:48:48,69.900000,69.900000,71.000000,68.823784,157.864913,2357.140762,74.064913,0.737164,0.710626,28.069374,0.070319,0.001107,0.920590,2474.682669,1.034438,0.071426,68.954000,96.400000,1.078333,2.200000,0.200000,273.000000,194.670190,325.000000,43.000000,0.425000,114.478296,0.963636,188.368590,0.742596,160.994716,0.824938,180.112454,177.000000,2.800000,03/23/21 19:45:44,0.300000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:49:48,69.800000,69.800000,71.000000,68.754597,157.861395,2350.046583,74.061395,0.734653,0.708940,28.071060,0.070337,0.001105,0.920819,2467.235363,1.034278,0.071441,68.954000,96.500000,0.960000,2.300000,0.400000,165.000000,246.414682,354.000000,0.000000,2.175000,172.736244,1.026446,214.910542,0.742928,164.345045,0.822799,180.449730,177.000000,2.800000,03/23/21 19:45:44,0.400000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:50:48,69.800000,69.800000,71.000000,68.602557,157.857816,2348.414278,74.057816,0.734653,0.705267,28.074733,0.070346,0.001099,0.920940,2463.321850,1.034142,0.071445,68.954000,96.000000,1.630000,4.000000,0.300000,253.000000,202.323235,284.000000,90.000000,1.800000,215.426096,1.289256,219.073958,0.866057,174.130988,0.842960,181.418888,220.000000,4.000000,03/23/21 19:50:08,0.400000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:51:48,69.800000,69.800000,71.000000,68.693864,157.854244,2349.393654,74.054244,0.734653,0.707471,28.072529,0.070340,0.001102,0.920867,2465.669896,1.034224,0.071443,68.954000,96.300000,0.615000,1.400000,0.200000,72.000000,177.815603,350.000000,7.000000,0.500000,131.284391,1.130579,193.794579,0.869717,179.166785,0.847292,181.008189,220.000000,4.000000,03/23/21 19:50:08,0.300000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:52:48,69.800000,69.800000,71.000000,68.754597,157.850677,2350.046583,74.050677,0.734653,0.708940,28.071060,0.070337,0.001105,0.920819,2467.235363,1.034278,0.071441,68.954000,96.500000,0.478333,1.200000,0.100000,330.000000,302.878357,348.000000,1.000000,0.300000,177.204005,0.549587,216.754789,0.856073,187.820754,0.845237,181.499936,220.000000,4.000000,03/23/21 19:50:08,0.200000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:53:48,69.800000,69.800000,71.000000,68.996434,157.847116,2352.658398,74.047116,0.734653,0.714818,28.065182,0.070322,0.001114,0.920627,2473.498048,1.034494,0.071436,69.170000,97.300000,0.525000,1.500000,0.100000,14.000000,79.196232,356.000000,0.000000,0.475000,19.952577,0.499174,33.495085,0.849085,181.804020,0.840600,180.035581,220.000000,4.000000,03/23/21 19:50:08,0.100000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:54:48,69.900000,69.900000,71.000000,69.065942,157.843580,2359.761418,74.043580,0.737164,0.716523,28.063477,0.070304,0.001116,0.920397,2480.967137,1.034655,0.071421,69.170000,97.200000,0.380000,1.100000,0.100000,179.000000,86.033146,358.000000,31.000000,0.950000,176.361335,0.451240,82.053222,0.831281,182.385837,0.831519,177.701829,220.000000,4.000000,03/23/21 19:50:08,0.300000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:55:48,69.800000,69.800000,71.000000,68.663456,157.840058,2349.067193,74.040058,0.734653,0.706736,28.073264,0.070342,0.001101,0.920892,2464.887194,1.034197,0.071443,68.954000,96.200000,1.648333,3.100000,0.300000,138.000000,189.293632,256.000000,119.000000,2.400000,156.552814,1.009917,158.831649,0.924626,186.984891,0.837073,176.848437,220.000000,4.000000,03/23/21 19:50:08,0.100000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:56:48,69.800000,69.800000,71.000000,68.541547,157.836515,2347.761373,74.036515,0.734653,0.703798,28.076202,0.070350,0.001097,0.920988,2461.756589,1.034088,0.071446,68.756000,95.800000,1.046667,1.900000,0.300000,195.000000,180.644313,307.000000,51.000000,1.300000,176.933934,1.345455,185.322634,0.921131,186.679252,0.837045,176.655777,220.000000,4.000000,03/23/21 19:50:08,0.400000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:57:48,69.800000,69.800000,71.000000,68.633020,157.832978,2348.740734,74.032978,0.734653,0.706002,28.073998,0.070344,0.001100,0.920916,2464.104512,1.034170,0.071444,68.954000,96.100000,1.116667,2.900000,0.100000,205.000000,203.827292,344.000000,0.000000,1.000000,211.738557,1.089256,187.990572,0.949418,189.345376,0.835907,176.371406,220.000000,4.000000,03/23/21 19:50:08,0.300000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:58:48,69.800000,69.800000,71.000000,68.693864,157.829447,2349.393654,74.029447,0.734653,0.707471,28.072529,0.070340,0.001102,0.920867,2465.669896,1.034224,0.071443,68.954000,96.300000,0.903333,3.300000,0.200000,216.000000,198.368548,283.000000,123.000000,0.275000,193.666692,1.010744,200.031656,0.929784,190.726496,0.840544,177.656008,220.000000,4.000000,03/23/21 19:50:08,0.300000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 19:59:48,69.800000,69.800000,71.000000,68.754597,157.825922,2350.046583,74.025922,0.734653,0.708940,28.071060,0.070337,0.001105,0.920819,2467.235363,1.034278,0.071441,68.954000,96.500000,0.543333,1.400000,0.200000,198.000000,254.053119,311.000000,185.000000,0.400000,203.499236,0.727273,226.617046,0.890682,196.018410,0.836601,181.851087,220.000000,4.000000,03/23/21 19:50:08,0.200000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:00:48,69.800000,69.800000,71.000000,68.754597,157.822403,2350.046583,74.022403,0.734653,0.708940,28.071060,0.070337,0.001105,0.920819,2467.235363,1.034278,0.071441,68.954000,96.500000,0.565000,1.400000,0.100000,128.000000,108.844947,354.000000,0.000000,0.375000,42.464845,0.552893,249.983526,0.782363,193.478910,0.828048,182.568613,203.000000,3.300000,03/23/21 19:57:58,0.200000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:01:48,69.800000,69.800000,71.000000,68.875733,157.818889,2351.352471,74.018889,0.734653,0.711879,28.068121,0.070329,0.001109,0.920723,2470.366542,1.034386,0.071439,68.954000,96.900000,0.310000,0.900000,0.100000,156.000000,74.873870,355.000000,1.000000,0.350000,139.991511,0.438843,90.648262,0.750749,192.220802,0.823299,182.516247,203.000000,3.300000,03/23/21 19:57:58,0.100000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:02:48,69.800000,69.800000,71.000000,68.845490,157.815382,2351.025995,74.015382,0.734653,0.711144,28.068856,0.070331,0.001108,0.920747,2469.583716,1.034359,0.071439,68.954000,96.800000,0.290000,0.700000,0.100000,33.000000,49.478424,354.000000,0.000000,0.300000,69.001592,0.300000,56.032111,0.732113,179.430765,0.817134,182.883580,203.000000,3.300000,03/23/21 19:57:58,0.100000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:03:48,69.900000,69.900000,71.000000,69.096090,157.811920,2360.089012,74.011920,0.737164,0.717260,28.062740,0.070303,0.001117,0.920372,2481.752788,1.034682,0.071420,69.170000,97.300000,0.305000,0.600000,0.100000,130.000000,86.954429,355.000000,3.000000,0.425000,100.362983,0.298347,66.276015,0.710483,176.366463,0.810442,182.070260,203.000000,3.300000,03/23/21 19:57:58,0.100000,28.780000,30.120572,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:04:48,69.900000,69.900000,71.000000,69.005567,157.808508,2347.320337,74.008508,0.737164,0.715049,28.074951,0.070333,0.001114,0.920773,2468.740737,1.034232,0.071447,69.170000,97.000000,0.801667,1.900000,0.100000,278.000000,191.394212,299.000000,92.000000,1.275000,250.580320,0.551240,156.991339,0.753577,187.700640,0.814385,182.528865,203.000000,3.300000,03/23/21 19:57:58,0.100000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:05:48,69.900000,69.900000,71.000000,69.035768,157.805100,2347.647837,74.005100,0.737164,0.715786,28.074214,0.070331,0.001115,0.920749,2469.526068,1.034259,0.071446,69.170000,97.100000,0.573333,1.800000,0.100000,135.000000,190.118357,351.000000,7.000000,0.400000,80.736397,0.685950,190.200991,0.647754,187.203740,0.809081,183.443544,203.000000,3.300000,03/23/21 19:57:58,0.300000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:06:48,69.900000,69.900000,71.000000,68.945082,157.801699,2346.665343,74.001699,0.737164,0.713575,28.076425,0.070337,0.001112,0.920821,2467.170139,1.034178,0.071449,68.954000,96.800000,0.690000,1.300000,0.300000,193.000000,169.120943,349.000000,86.000000,0.750000,197.189988,0.634711,175.568499,0.610649,184.313061,0.809192,183.619018,203.000000,3.300000,03/23/21 19:57:58,0.100000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:07:48,69.900000,69.900000,71.000000,68.823784,157.798303,2345.355386,73.998303,0.737164,0.710626,28.079374,0.070344,0.001107,0.920918,2464.029189,1.034069,0.071451,68.954000,96.400000,0.926667,1.600000,0.300000,212.000000,208.924026,338.000000,167.000000,0.875000,214.250052,0.806612,189.729421,0.591847,188.499948,0.813080,185.877564,203.000000,3.300000,03/23/21 19:57:58,0.300000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:08:48,69.800000,69.800000,71.000000,68.663456,157.794894,2337.281757,73.994894,0.734653,0.706736,28.083264,0.070367,0.001101,0.921220,2454.235189,1.033828,0.071469,68.954000,96.200000,0.883333,2.300000,0.200000,257.000000,195.613664,341.000000,11.000000,0.675000,222.449564,0.905785,202.971447,0.588519,187.419175,0.818856,185.801209,187.000000,2.300000,03/23/21 20:08:04,0.400000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:09:48,69.800000,69.800000,71.000000,68.693864,157.791427,2337.608131,73.991427,0.734653,0.707471,28.082529,0.070366,0.001102,0.921196,2455.017613,1.033855,0.071468,68.954000,96.300000,0.855000,1.800000,0.100000,213.000000,216.064268,306.000000,164.000000,0.600000,225.016844,0.868595,206.980590,0.619967,180.570519,0.819939,187.574436,187.000000,2.300000,03/23/21 20:08:04,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:10:48,69.800000,69.800000,71.000000,68.845490,157.787965,2339.240034,73.987965,0.734653,0.711144,28.078856,0.070356,0.001108,0.921075,2458.930039,1.033991,0.071464,68.954000,96.800000,0.503333,1.300000,0.200000,157.000000,159.180680,315.000000,5.000000,0.650000,196.673253,0.679339,196.435806,0.613311,178.820058,0.817245,188.094616,187.000000,2.300000,03/23/21 20:08:04,0.600000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:11:48,69.800000,69.800000,71.000000,68.754597,157.784509,2338.260885,73.984509,0.734653,0.708940,28.081060,0.070362,0.001105,0.921147,2456.582522,1.033909,0.071466,68.954000,96.500000,0.605000,1.900000,0.100000,74.000000,180.597138,358.000000,29.000000,0.275000,95.787450,0.555372,171.632075,0.642928,181.085848,0.795918,187.522042,187.000000,2.300000,03/23/21 20:08:04,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:12:48,69.800000,69.800000,71.000000,68.754597,157.781059,2338.260885,73.981059,0.734653,0.708940,28.081060,0.070362,0.001105,0.921147,2456.582522,1.033909,0.071466,68.954000,96.500000,0.528333,1.400000,0.100000,269.000000,153.946434,289.000000,46.000000,0.375000,269.936762,0.565289,167.804729,0.666556,183.149031,0.778784,184.914221,187.000000,2.300000,03/23/21 20:08:04,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:13:48,69.800000,69.800000,71.000000,68.815220,157.777615,2338.913649,73.977615,0.734653,0.710410,28.079590,0.070358,0.001107,0.921099,2458.147513,1.033964,0.071465,68.954000,96.700000,0.408333,1.100000,0.100000,92.000000,124.294558,358.000000,18.000000,0.200000,92.000000,0.466942,141.635442,0.677205,184.589674,0.768648,183.000499,187.000000,2.300000,03/23/21 20:08:04,0.100000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:14:48,69.800000,69.800000,71.000000,68.875733,157.774176,2339.566422,73.974176,0.734653,0.711879,28.078121,0.070354,0.001109,0.921051,2459.712586,1.034018,0.071464,68.954000,96.900000,0.515000,1.600000,0.200000,187.000000,77.456873,356.000000,13.000000,1.200000,178.500000,0.460331,95.822661,0.649418,177.963629,0.765760,181.369165,187.000000,2.300000,03/23/21 20:08:04,0.100000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:15:48,69.800000,69.800000,71.000000,68.724244,157.770784,2337.934507,73.970784,0.734653,0.708206,28.081794,0.070364,0.001103,0.921171,2455.800057,1.033882,0.071467,68.954000,96.400000,0.720000,1.700000,0.200000,78.000000,194.875069,331.000000,4.000000,0.425000,115.577092,0.614050,152.668451,0.663394,179.436095,0.766870,181.599619,187.000000,2.300000,03/23/21 20:08:04,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:16:48,69.800000,69.800000,71.000000,68.784922,157.767356,2338.587266,73.967356,0.734653,0.709675,28.080325,0.070360,0.001106,0.921123,2457.365007,1.033937,0.071466,68.954000,96.600000,0.608333,1.700000,0.200000,201.000000,299.888760,352.000000,4.000000,1.000000,206.251310,0.671901,196.805497,0.655907,181.744347,0.751930,179.778153,187.000000,2.300000,03/23/21 20:08:04,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:17:48,69.800000,69.800000,71.000000,68.602557,157.763934,2336.629018,73.963934,0.734653,0.705267,28.084733,0.070371,0.001099,0.921268,2452.670403,1.033774,0.071470,68.954000,96.000000,0.865000,1.900000,0.200000,185.000000,177.227626,355.000000,17.000000,0.975000,185.276018,0.736364,177.785346,0.649418,175.957240,0.753735,179.126468,187.000000,2.300000,03/23/21 20:08:04,0.300000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:18:48,69.800000,69.800000,71.000000,68.449823,157.760518,2334.997211,73.960518,0.734653,0.701594,28.088406,0.070380,0.001093,0.921388,2448.758796,1.033639,0.071473,68.756000,95.500000,0.801667,1.700000,0.300000,101.000000,153.762313,350.000000,17.000000,0.475000,142.000000,0.833884,167.892729,0.641098,170.285777,0.761039,177.484616,198.000000,1.900000,03/23/21 20:17:02,0.300000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:19:48,69.800000,69.800000,71.000000,68.541547,157.757107,2335.976288,73.957107,0.734653,0.703798,28.086202,0.070375,0.001097,0.921316,2451.105699,1.033720,0.071471,68.756000,95.800000,0.966667,2.800000,0.200000,122.000000,166.069935,353.000000,1.000000,0.375000,162.387429,0.886777,160.571492,0.652246,161.897583,0.771397,178.784350,186.000000,2.800000,03/23/21 20:19:30,0.400000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:20:48,69.800000,69.800000,71.000000,68.633020,157.753702,2336.955386,73.953702,0.734653,0.706002,28.083998,0.070369,0.001100,0.921244,2453.452786,1.033801,0.071469,68.954000,96.100000,0.403333,0.900000,0.200000,75.000000,101.416075,283.000000,0.000000,0.250000,175.346021,0.681818,134.487515,0.641764,155.334936,0.769009,178.096290,186.000000,2.800000,03/23/21 20:19:30,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:21:48,69.800000,69.800000,71.000000,68.602557,157.750302,2336.629018,73.950302,0.734653,0.705267,28.084733,0.070371,0.001099,0.921268,2452.670403,1.033774,0.071470,68.954000,96.000000,0.546667,1.900000,0.200000,149.000000,156.825747,333.000000,7.000000,0.675000,74.462454,0.472727,122.915570,0.635774,151.633791,0.764038,177.249743,186.000000,2.800000,03/23/21 20:19:30,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:22:48,69.800000,69.800000,71.000000,68.449823,157.746908,2334.997211,73.946908,0.734653,0.701594,28.088406,0.070380,0.001093,0.921388,2448.758796,1.033639,0.071473,68.756000,95.500000,0.740000,2.000000,0.200000,346.000000,148.466425,356.000000,4.000000,0.200000,7.642621,0.640496,151.111074,0.656905,151.437106,0.766593,175.728436,186.000000,2.800000,03/23/21 20:19:30,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:23:48,69.600000,69.600000,71.000000,68.281555,157.743484,2320.504367,73.943484,0.729654,0.697549,28.092451,0.070417,0.001087,0.921869,2433.146934,1.033295,0.071504,66.974000,95.600000,0.778333,1.700000,0.100000,10.000000,204.122452,338.000000,0.000000,0.550000,43.338763,0.762810,170.032484,0.693677,156.740270,0.772480,176.576081,186.000000,2.800000,03/23/21 20:19:30,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:24:48,69.600000,69.600000,71.000000,68.281555,157.739938,2320.504367,73.939938,0.729654,0.697549,28.092451,0.070417,0.001087,0.921869,2433.146934,1.033295,0.071504,66.974000,95.600000,1.005000,2.300000,0.300000,167.000000,162.550137,341.000000,7.000000,1.525000,164.000229,0.885950,178.096434,0.744925,164.358673,0.764621,175.437026,186.000000,2.800000,03/23/21 20:19:30,0.400000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:25:48,69.600000,69.600000,71.000000,68.159081,157.736398,2319.207774,73.936398,0.729654,0.694631,28.095369,0.070424,0.001083,0.921965,2430.039754,1.033188,0.071507,66.974000,95.200000,1.258333,2.100000,0.700000,154.000000,166.854520,214.000000,105.000000,0.950000,157.750190,1.125620,165.066213,0.797171,159.824978,0.768925,174.500565,186.000000,2.800000,03/23/21 20:19:30,0.400000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:26:48,69.600000,69.600000,71.000000,68.066930,157.732863,2318.235354,73.932863,0.729654,0.692442,28.097558,0.070430,0.001079,0.922037,2427.709581,1.033107,0.071509,66.776000,94.900000,1.290000,2.200000,0.400000,204.000000,184.372534,345.000000,92.000000,0.800000,207.993803,1.273554,175.084739,0.865557,163.654234,0.778339,175.418775,186.000000,2.800000,03/23/21 20:19:30,0.700000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:27:48,69.800000,69.800000,71.000000,68.234817,157.729410,2332.712784,73.929410,0.734653,0.696451,28.093549,0.070393,0.001085,0.921557,2443.283405,1.033450,0.071478,68.540000,94.800000,1.418333,2.000000,0.700000,172.000000,177.431542,223.000000,124.000000,1.800000,158.977245,1.348760,180.408393,0.921298,164.148191,0.780228,175.300699,186.000000,2.800000,03/23/21 20:19:30,0.600000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:28:48,69.800000,69.800000,71.000000,67.987390,157.726049,2318.321805,73.926049,0.734653,0.690574,28.109426,0.070433,0.001076,0.922078,2426.384954,1.032866,0.071509,68.540000,94.000000,1.798333,2.900000,0.500000,157.000000,187.179686,260.000000,154.000000,1.625000,190.565207,1.605785,182.485278,1.019301,168.549463,0.788948,175.461146,185.000000,2.900000,03/23/21 20:28:19,0.700000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:29:48,69.800000,69.800000,71.000000,67.956332,157.722694,2329.775838,73.922694,0.734653,0.689839,28.100161,0.070410,0.001075,0.921774,2436.245089,1.033207,0.071485,68.324000,93.900000,1.750000,3.900000,0.200000,299.000000,191.615268,347.000000,43.000000,0.275000,344.820720,1.772727,188.876169,1.097338,171.465434,0.793696,175.544755,204.000000,3.900000,03/23/21 20:29:20,0.700000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:30:48,69.800000,69.800000,71.000000,68.142247,157.719345,2331.733780,73.919345,0.734653,0.694247,28.095753,0.070399,0.001082,0.921629,2440.937116,1.033369,0.071480,68.540000,94.500000,0.963333,2.300000,0.200000,198.000000,198.652960,307.000000,118.000000,1.900000,183.474080,1.363636,194.756401,1.153411,178.999691,0.797723,175.839386,204.000000,3.900000,03/23/21 20:29:20,0.300000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:31:48,69.800000,69.800000,71.000000,67.800608,157.716001,2328.144286,73.916001,0.734653,0.686166,28.103834,0.070419,0.001069,0.921894,2432.335630,1.033072,0.071488,68.324000,93.400000,1.983333,3.100000,0.600000,224.000000,188.221227,231.000000,140.000000,2.400000,217.748498,1.463636,193.272145,1.298336,181.414778,0.810803,175.500140,204.000000,3.900000,03/23/21 20:29:20,0.200000,28.790000,30.130947,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:32:48,69.900000,69.900000,71.000000,67.805928,157.712723,2322.770413,73.912723,0.737164,0.686300,28.113700,0.070430,0.001069,0.922044,2427.488460,1.032807,0.071499,68.324000,93.100000,1.460000,2.700000,0.600000,177.000000,178.028413,251.000000,77.000000,1.375000,180.999466,1.726446,183.454778,1.368552,182.897166,0.825687,175.876155,204.000000,3.900000,03/23/21 20:29:20,0.900000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:33:48,69.900000,69.900000,71.000000,68.024444,157.709471,2325.061685,73.909471,0.737164,0.691460,28.108540,0.070417,0.001077,0.921875,2432.978627,1.032996,0.071495,68.324000,93.800000,1.633333,3.400000,0.700000,216.000000,205.608029,240.000000,164.000000,1.675000,182.103114,1.558678,192.869227,1.454243,184.756503,0.843044,177.281252,204.000000,3.900000,03/23/21 20:29:20,0.600000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:34:48,69.900000,69.900000,71.000000,67.805928,157.706224,2322.770413,73.906224,0.737164,0.686300,28.113700,0.070430,0.001069,0.922044,2427.488460,1.032807,0.071499,68.324000,93.100000,1.698333,3.600000,0.200000,134.000000,198.069381,310.000000,12.000000,0.725000,62.013974,1.661983,202.559645,1.524792,186.919114,0.860733,178.290185,204.000000,3.900000,03/23/21 20:29:20,0.700000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:35:48,69.900000,69.900000,71.000000,67.993315,157.702982,2324.734353,73.902982,0.737164,0.690723,28.109277,0.070419,0.001076,0.921899,2432.194256,1.032969,0.071495,68.324000,93.700000,0.513333,1.100000,0.100000,139.000000,155.695691,348.000000,3.000000,0.175000,149.006885,1.104132,184.132593,1.449584,188.054279,0.847570,177.474476,204.000000,3.900000,03/23/21 20:29:20,0.700000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:36:48,70.100000,70.100000,71.000000,68.285064,157.699902,2340.510182,73.899902,0.742208,0.697675,28.102325,0.070375,0.001086,0.921323,2450.892329,1.033420,0.071462,68.540000,94.000000,0.908333,1.700000,0.200000,129.000000,192.164106,333.000000,16.000000,1.525000,153.126616,0.709091,180.528347,1.412479,188.944488,0.851347,177.612368,204.000000,3.900000,03/23/21 20:29:20,0.200000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:37:48,70.100000,70.100000,71.000000,68.440119,157.696832,2342.158018,73.896832,0.742208,0.701386,28.098614,0.070366,0.001092,0.921201,2454.842206,1.033556,0.071458,68.540000,94.500000,0.766667,3.200000,0.200000,212.000000,203.441830,335.000000,6.000000,1.000000,209.758157,0.832231,195.512228,1.347920,191.246125,0.857984,178.639119,204.000000,3.900000,03/23/21 20:29:20,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:38:48,70.100000,70.100000,71.000000,68.066770,157.693767,2338.203314,73.893767,0.742208,0.692480,28.107520,0.070388,0.001078,0.921493,2445.363378,1.033229,0.071467,68.324000,93.300000,1.326667,2.700000,0.200000,128.000000,189.206621,269.000000,8.000000,1.675000,171.713711,1.047934,193.383216,1.301830,191.559865,0.870564,178.689385,204.000000,3.900000,03/23/21 20:29:20,0.200000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:39:48,70.100000,70.100000,71.000000,68.066770,157.690707,2338.203314,73.890707,0.742208,0.692480,28.107520,0.070388,0.001078,0.921493,2445.363378,1.033229,0.071467,68.324000,93.300000,1.128333,2.600000,0.300000,175.000000,200.700017,316.000000,13.000000,1.350000,181.496784,1.227273,195.061839,1.236606,192.739724,0.873424,178.920051,206.000000,3.600000,03/23/21 20:33:56,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:40:48,70.100000,70.100000,71.000000,67.941387,157.687652,2336.885159,73.887652,0.742208,0.689511,28.110489,0.070396,0.001074,0.921590,2442.204436,1.033120,0.071469,68.126000,92.900000,1.305000,2.800000,0.500000,212.000000,195.718566,234.000000,134.000000,1.425000,202.746773,1.214050,197.348358,1.274043,192.418188,0.888559,179.979687,206.000000,3.600000,03/23/21 20:33:56,0.600000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:41:48,69.900000,69.900000,71.000000,67.617482,157.684570,2320.806561,73.884570,0.737164,0.681877,28.118123,0.070441,0.001062,0.922189,2422.783405,1.032644,0.071504,68.126000,92.500000,2.008333,5.400000,0.500000,206.000000,197.919055,261.000000,162.000000,0.600000,236.119870,1.652893,196.641991,1.277704,193.779887,0.912385,181.239881,217.000000,5.400000,03/23/21 20:41:20,0.700000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:42:48,70.100000,70.100000,71.000000,68.004137,157.681482,2337.544232,73.881482,0.742208,0.690996,28.109004,0.070392,0.001076,0.921542,2443.783865,1.033174,0.071468,68.324000,93.100000,2.228333,4.200000,0.800000,194.000000,197.602230,233.000000,137.000000,2.325000,210.271783,2.114876,197.888330,1.351414,196.069562,0.939267,182.527876,217.000000,5.400000,03/23/21 20:41:20,0.800000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:43:48,70.100000,70.100000,71.000000,67.941387,157.678404,2336.885159,73.878404,0.742208,0.689511,28.110489,0.070396,0.001074,0.921590,2442.204436,1.033120,0.071469,68.126000,92.900000,1.823333,3.100000,0.300000,182.000000,202.987832,244.000000,161.000000,2.375000,178.000000,2.014050,200.364417,1.369884,195.771487,0.959733,182.960514,217.000000,5.400000,03/23/21 20:41:20,1.400000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:44:48,70.100000,70.100000,71.000000,68.035468,157.675328,2337.873772,73.875328,0.742208,0.691738,28.108262,0.070390,0.001077,0.921517,2444.573611,1.033201,0.071467,68.324000,93.200000,1.378333,2.300000,0.300000,220.000000,193.538615,282.000000,105.000000,0.425000,186.111113,1.603306,198.356479,1.337271,195.168783,0.973396,184.158144,217.000000,5.400000,03/23/21 20:41:20,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:45:48,70.100000,70.100000,71.000000,67.972777,157.672258,2337.214694,73.872258,0.742208,0.690253,28.109747,0.070394,0.001075,0.921566,2442.994140,1.033147,0.071469,68.324000,93.000000,1.515000,4.900000,0.300000,266.000000,217.344164,272.000000,158.000000,1.375000,263.747292,1.450413,205.365188,1.436772,199.005347,0.986754,185.457759,217.000000,5.400000,03/23/21 20:41:20,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:46:48,70.100000,70.100000,71.000000,68.160499,157.669232,2339.191957,73.869232,0.742208,0.694707,28.105293,0.070383,0.001082,0.921420,2447.732803,1.033311,0.071464,68.324000,93.600000,1.130000,3.400000,0.200000,217.000000,196.970102,350.000000,2.000000,0.925000,202.227576,1.315702,208.668549,1.460566,199.413996,0.987559,185.789464,217.000000,5.400000,03/23/21 20:41:20,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:47:48,70.100000,70.100000,71.000000,67.972777,157.666212,2337.214694,73.866212,0.742208,0.690253,28.109747,0.070394,0.001075,0.921566,2442.994140,1.033147,0.071469,68.324000,93.000000,1.293333,3.300000,0.200000,186.000000,203.245541,353.000000,3.000000,0.350000,299.305692,1.209917,200.772586,1.513145,199.681273,0.995224,186.281263,217.000000,5.400000,03/23/21 20:41:20,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:48:48,70.100000,70.100000,71.000000,68.004137,157.663196,2337.544232,73.863196,0.742208,0.690996,28.109004,0.070392,0.001076,0.921542,2443.783865,1.033174,0.071468,68.324000,93.100000,1.205000,3.400000,0.200000,207.000000,206.741056,322.000000,3.000000,2.550000,210.999238,1.248760,205.173571,1.500499,201.102336,0.996973,186.631264,217.000000,5.400000,03/23/21 20:41:20,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:49:48,70.100000,70.100000,71.000000,67.783993,157.660185,2335.237521,73.860185,0.742208,0.685800,28.114200,0.070405,0.001068,0.921712,2438.256228,1.032983,0.071473,68.126000,92.400000,2.260000,4.700000,0.500000,206.000000,193.395777,241.000000,23.000000,0.850000,153.316733,1.720661,199.401193,1.613977,200.407521,1.019050,186.079257,217.000000,5.400000,03/23/21 20:41:20,0.400000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:50:48,70.100000,70.100000,71.000000,67.720826,157.657179,2334.578482,73.857179,0.742208,0.684316,28.115684,0.070409,0.001066,0.921761,2436.677090,1.032929,0.071474,68.126000,92.200000,2.038333,4.500000,0.400000,209.000000,194.927905,242.000000,149.000000,1.300000,212.522149,2.159504,194.310928,1.688020,200.380696,1.025521,185.999697,217.000000,5.400000,03/23/21 20:41:20,0.900000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:51:48,70.100000,70.100000,71.000000,67.689198,157.654177,2334.248967,73.854177,0.742208,0.683573,28.116427,0.070411,0.001064,0.921785,2435.887553,1.032901,0.071475,68.126000,92.100000,1.663333,3.300000,0.600000,268.000000,209.786846,268.000000,155.000000,0.775000,247.730240,1.839669,202.177629,1.651747,201.637903,1.042794,186.680762,224.000000,4.900000,03/23/21 20:45:05,0.900000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:52:48,70.100000,70.100000,71.000000,67.752424,157.651181,2334.908000,73.851181,0.742208,0.685058,28.114942,0.070407,0.001067,0.921736,2437.466649,1.032956,0.071474,68.126000,92.300000,1.260000,2.700000,0.300000,237.000000,217.349667,334.000000,177.000000,1.200000,222.475415,1.460331,213.505051,1.557238,203.697104,1.055846,187.151055,224.000000,4.900000,03/23/21 20:45:05,0.700000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:53:48,70.100000,70.100000,71.000000,67.783993,157.648189,2335.237521,73.848189,0.742208,0.685800,28.114200,0.070405,0.001068,0.921712,2438.256228,1.032983,0.071473,68.126000,92.400000,1.411667,3.900000,0.200000,228.000000,211.320856,354.000000,44.000000,2.725000,220.252712,1.331405,215.503587,1.516140,204.300156,1.070675,188.020057,224.000000,4.900000,03/23/21 20:45:05,0.300000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:54:48,70.100000,70.100000,71.000000,67.720826,157.645202,2334.578482,73.845202,0.742208,0.684316,28.115684,0.070409,0.001066,0.921761,2436.677090,1.032929,0.071474,68.126000,92.200000,1.233333,2.300000,0.400000,229.000000,214.079164,337.000000,36.000000,1.475000,229.250300,1.319835,213.227518,1.499334,206.579332,1.085060,189.337276,224.000000,4.900000,03/23/21 20:45:05,0.600000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:55:48,70.100000,70.100000,71.000000,67.878518,157.642220,2336.226096,73.842220,0.742208,0.688027,28.111973,0.070399,0.001071,0.921639,2440.625090,1.033065,0.071471,68.126000,92.700000,1.706667,4.100000,0.400000,231.000000,209.289574,349.000000,32.000000,1.550000,233.500000,1.480992,211.857590,1.519301,205.709462,1.086282,189.786120,238.000000,4.700000,03/23/21 20:49:16,0.600000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:56:48,70.100000,70.100000,71.000000,67.783993,157.639205,2335.237521,73.839205,0.742208,0.685800,28.114200,0.070405,0.001068,0.921712,2438.256228,1.032983,0.071473,68.126000,92.400000,1.593333,2.500000,0.400000,202.000000,206.330394,269.000000,161.000000,0.850000,200.707636,1.650413,207.932312,1.565890,206.438501,1.095140,190.422695,238.000000,4.700000,03/23/21 20:49:16,0.400000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:57:48,69.900000,69.900000,71.000000,67.743231,157.636078,2310.339800,73.836078,0.737164,0.684825,28.125175,0.070459,0.001067,0.922420,2415.283898,1.032385,0.071526,68.126000,92.900000,1.148333,2.000000,0.100000,210.000000,194.733404,345.000000,32.000000,1.175000,199.489294,1.371901,201.439078,1.549917,205.600557,1.095696,190.375470,238.000000,4.700000,03/23/21 20:49:16,0.600000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:58:48,69.900000,69.900000,71.000000,67.522858,157.632952,2308.049296,73.832952,0.737164,0.679665,28.130335,0.070472,0.001059,0.922589,2409.796978,1.032196,0.071531,68.126000,92.200000,2.286667,4.700000,1.100000,194.000000,192.067127,218.000000,166.000000,4.375000,192.995877,1.709091,193.294630,1.663062,203.964687,1.118523,190.245218,238.000000,4.700000,03/23/21 20:49:16,0.900000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 20:59:48,69.900000,69.900000,71.000000,67.301017,157.629830,2317.533670,73.829830,0.737164,0.674505,28.125495,0.070460,0.001051,0.922431,2414.943291,1.032373,0.071511,67.910000,91.500000,2.448333,4.400000,1.000000,156.000000,194.066237,238.000000,143.000000,1.825000,187.079796,2.355372,193.190934,1.677038,203.945626,1.150319,189.129527,188.000000,4.700000,03/23/21 20:58:47,1.100000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:00:48,69.900000,69.900000,71.000000,67.205488,157.626713,2316.551850,73.826713,0.737164,0.672293,28.127707,0.070465,0.001047,0.922503,2412.591658,1.032292,0.071513,67.910000,91.200000,2.813333,3.900000,1.700000,193.000000,192.139235,226.000000,158.000000,2.200000,196.747831,2.645455,193.099084,1.755740,203.618171,1.187698,189.304760,188.000000,4.700000,03/23/21 20:58:47,1.600000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:01:48,69.900000,69.900000,71.000000,67.173584,157.623601,2304.450174,73.823601,0.737164,0.671556,28.138444,0.070492,0.001046,0.922855,2401.176709,1.031898,0.071538,67.910000,91.100000,2.303333,4.500000,0.400000,197.000000,203.462465,262.000000,180.000000,0.825000,189.002676,2.551240,197.451602,1.818802,203.044621,1.220939,189.877887,188.000000,4.700000,03/23/21 20:58:47,1.700000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:02:48,69.900000,69.900000,71.000000,67.522858,157.620494,2308.049296,73.820494,0.737164,0.679665,28.130335,0.070472,0.001059,0.922589,2409.796978,1.032196,0.071531,68.126000,92.200000,1.465000,3.300000,0.300000,208.000000,204.006074,252.000000,168.000000,1.750000,193.469912,1.884298,203.637416,1.839601,201.653159,1.240489,190.747732,188.000000,4.700000,03/23/21 20:58:47,1.700000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:03:48,69.900000,69.900000,71.000000,67.077687,157.617392,2315.242791,73.817392,0.737164,0.669345,28.130655,0.070473,0.001043,0.922600,2409.456434,1.032184,0.071516,67.694000,90.800000,1.881356,2.700000,0.700000,186.000000,186.367731,235.000000,164.000000,2.150000,186.750005,1.672727,194.983881,1.890849,199.364616,1.267037,191.206456,188.000000,4.700000,03/23/21 20:58:47,0.600000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:04:48,69.900000,69.900000,71.000000,66.820601,157.614295,2300.851347,73.814295,0.737164,0.663448,28.146552,0.070513,0.001034,0.923121,2392.558923,1.031601,0.071546,67.694000,90.000000,2.586441,3.700000,1.500000,169.000000,183.615369,208.000000,157.000000,2.975000,162.747831,2.245455,185.206444,2.025125,196.368579,1.297084,191.062865,188.000000,4.700000,03/23/21 20:58:47,1.500000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:05:48,69.900000,69.900000,71.000000,66.756017,157.611202,2300.197046,73.811202,0.737164,0.661973,28.148027,0.070516,0.001031,0.923170,2390.992320,1.031547,0.071548,67.478000,89.800000,3.266667,6.000000,1.400000,170.000000,171.699719,195.000000,147.000000,3.425000,171.249786,2.922314,178.074175,2.179534,192.751045,1.341683,190.584888,161.000000,6.000000,03/23/21 21:05:30,1.500000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:06:48,69.900000,69.900000,71.000000,66.561508,157.608115,2310.006946,73.808115,0.737164,0.657550,28.142450,0.070502,0.001024,0.922987,2396.918824,1.031751,0.071527,67.478000,89.200000,3.142553,4.700000,1.900000,200.000000,192.659443,220.000000,163.000000,2.875000,209.504589,3.207438,182.053652,2.335108,191.326577,1.383032,191.012937,161.000000,6.000000,03/23/21 21:05:30,2.200000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:07:48,70.100000,70.100000,71.000000,66.758657,157.605185,2324.694099,73.805185,0.742208,0.662049,28.137951,0.070464,0.001031,0.922491,2413.000029,1.032111,0.071495,67.478000,89.200000,3.563830,5.600000,1.600000,168.000000,189.141284,242.000000,158.000000,4.925000,162.749909,3.350413,191.205175,2.573710,191.013577,1.426437,190.660979,161.000000,6.000000,03/23/21 21:05:30,2.200000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:08:48,70.100000,70.100000,71.000000,66.660889,157.602265,2311.933816,73.802265,0.742208,0.659823,28.150177,0.070495,0.001027,0.922891,2400.006673,1.031663,0.071523,67.262000,88.900000,3.695918,5.700000,1.800000,193.000000,180.847145,207.000000,161.000000,3.450000,190.267616,3.619835,185.812744,2.722130,189.840209,1.473591,190.367985,161.000000,6.000000,03/23/21 21:05:30,2.100000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:09:48,70.300000,70.300000,71.000000,66.792560,157.599422,2325.957335,73.799422,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,3.281818,4.700000,2.200000,189.000000,178.499313,207.000000,157.000000,2.800000,180.756249,3.516529,179.756437,2.802662,188.243904,1.514329,189.616564,161.000000,6.000000,03/23/21 21:05:30,1.800000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:10:48,70.300000,70.300000,71.000000,66.661383,157.596669,2324.631052,73.796669,0.747282,0.659850,28.150150,0.070468,0.001027,0.922542,2411.330472,1.031859,0.071496,67.262000,88.300000,2.740426,3.700000,2.000000,179.000000,191.204522,212.000000,173.000000,2.850000,180.239191,3.000000,185.132867,2.791015,188.222502,1.550736,189.951114,161.000000,6.000000,03/23/21 21:05:30,2.400000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:11:48,70.300000,70.300000,71.000000,66.397463,157.593919,2321.978606,73.793919,0.747282,0.653872,28.156128,0.070483,0.001018,0.922738,2404.979368,1.031640,0.071501,67.046000,87.500000,3.464286,5.400000,1.800000,184.000000,181.484656,202.000000,162.000000,3.175000,180.749833,3.077686,186.304940,2.904825,186.037828,1.598306,189.870871,161.000000,6.000000,03/23/21 21:05:30,2.200000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:12:48,70.500000,70.500000,71.000000,66.327870,157.591208,2345.738285,73.791208,0.752386,0.652319,28.147681,0.070436,0.001015,0.922113,2425.244495,1.032144,0.071451,66.830000,86.700000,3.846667,5.400000,2.900000,166.000000,179.312113,197.000000,157.000000,4.150000,182.510081,3.651240,180.301816,3.144925,183.685233,1.653596,190.074172,161.000000,6.000000,03/23/21 21:05:30,2.500000,28.800000,30.141323,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:13:48,70.500000,70.500000,71.000000,66.361270,157.588625,2334.303073,73.788625,0.752386,0.653071,28.156929,0.070459,0.001016,0.922416,2415.419840,1.031805,0.071475,66.830000,86.800000,2.593333,5.200000,1.700000,188.000000,183.998639,196.000000,162.000000,2.175000,188.249995,3.220661,181.680188,3.214975,183.405657,1.689975,190.271474,161.000000,6.000000,03/23/21 21:05:30,2.900000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:14:48,70.500000,70.500000,71.000000,66.294436,157.586045,2333.635528,73.786045,0.752386,0.651567,28.158433,0.070463,0.001014,0.922465,2413.821476,1.031750,0.071476,66.830000,86.600000,2.556667,4.100000,0.900000,195.000000,191.054062,281.000000,168.000000,2.700000,216.743758,2.594215,187.253119,3.211647,184.094155,1.724382,190.874621,161.000000,6.000000,03/23/21 21:05:30,1.700000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:15:48,70.500000,70.500000,71.000000,66.160360,157.583469,2332.300469,73.783469,0.752386,0.648557,28.161443,0.070470,0.001009,0.922564,2410.625005,1.031640,0.071479,66.830000,86.200000,3.126667,4.500000,2.100000,194.000000,188.943877,210.000000,172.000000,2.775000,184.492778,2.835537,189.955605,3.199667,185.763053,1.764232,190.751585,166.000000,5.800000,03/23/21 21:08:36,1.900000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:16:48,70.700000,70.700000,72.000000,66.457356,157.581010,2347.945725,73.781010,0.757521,0.655256,28.154744,0.070427,0.001019,0.921996,2429.026712,1.032080,0.071446,66.830000,86.500000,2.728333,3.700000,1.800000,191.000000,183.702607,199.000000,167.000000,2.225000,189.500000,2.931405,186.392408,3.155408,184.977950,1.799611,190.592418,166.000000,5.800000,03/23/21 21:08:36,2.100000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:17:48,70.700000,70.700000,72.000000,66.423826,157.578599,2347.609699,73.778599,0.757521,0.654498,28.155502,0.070429,0.001018,0.922021,2428.222003,1.032052,0.071447,66.830000,86.400000,3.066667,4.700000,1.300000,188.000000,181.227177,202.000000,163.000000,2.675000,184.251788,2.895868,182.561158,3.111314,183.994809,1.836379,190.599662,166.000000,5.800000,03/23/21 21:08:36,2.200000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:18:48,70.700000,70.700000,72.000000,66.390261,157.576192,2347.273675,73.776192,0.757521,0.653741,28.156259,0.070430,0.001017,0.922046,2427.417316,1.032024,0.071447,66.830000,86.300000,2.728333,5.000000,1.700000,199.000000,186.771749,206.000000,160.000000,1.975000,202.000000,2.893388,184.046191,3.010815,184.627861,1.868231,190.886568,166.000000,5.400000,03/23/21 21:11:53,1.700000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:19:48,70.700000,70.700000,72.000000,66.591139,157.573788,2349.289854,73.773788,0.757521,0.658286,28.151714,0.070419,0.001024,0.921897,2432.245765,1.032191,0.071443,66.830000,86.900000,1.935000,2.600000,1.300000,176.000000,187.194759,204.000000,173.000000,2.350000,180.997558,2.332231,186.992909,2.874043,185.453802,1.884338,191.104960,166.000000,5.400000,03/23/21 21:11:53,1.800000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:20:48,70.500000,70.500000,71.000000,66.461270,157.571237,2335.304408,73.771237,0.752386,0.655328,28.154672,0.070453,0.001020,0.922342,2417.817545,1.031888,0.071473,67.046000,87.100000,1.455000,2.400000,0.800000,174.000000,187.678416,206.000000,167.000000,1.775000,182.254653,1.697521,187.532012,2.750749,185.082463,1.901888,191.674398,166.000000,5.400000,03/23/21 21:11:53,1.300000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:21:48,70.500000,70.500000,71.000000,66.594135,157.568685,2336.639558,73.768685,0.752386,0.658338,28.151662,0.070446,0.001024,0.922243,2421.014785,1.031998,0.071470,67.046000,87.500000,1.566667,2.500000,0.500000,176.000000,182.166279,234.000000,148.000000,1.950000,168.246350,1.519835,184.928620,2.561564,185.191575,1.919134,191.737739,166.000000,5.400000,03/23/21 21:11:53,1.000000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:22:48,70.500000,70.500000,71.000000,66.627269,157.566137,2336.973352,73.766137,0.752386,0.659090,28.150910,0.070444,0.001026,0.922219,2421.814148,1.032026,0.071469,67.046000,87.600000,1.158333,2.000000,0.200000,171.000000,200.968879,262.000000,145.000000,1.725000,171.500000,1.367769,191.426412,2.295840,187.256201,1.925826,192.260254,162.000000,5.200000,03/23/21 21:12:49,0.600000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:23:48,70.500000,70.500000,71.000000,66.560969,157.563593,2336.305767,73.763593,0.752386,0.657586,28.152414,0.070447,0.001023,0.922268,2420.215443,1.031970,0.071471,67.046000,87.400000,1.498333,2.800000,0.300000,182.000000,180.211068,252.000000,129.000000,2.550000,181.749700,1.334711,190.512779,2.181864,186.955365,1.937878,191.968624,160.000000,5.000000,03/23/21 21:18:13,0.300000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:24:48,70.300000,70.300000,71.000000,66.198134,157.560980,2319.989377,73.760980,0.747282,0.649388,28.160612,0.070495,0.001011,0.922885,2400.216925,1.031475,0.071505,66.830000,86.900000,1.765000,2.800000,0.500000,185.000000,188.236229,306.000000,99.000000,1.850000,173.757586,1.632231,184.013029,2.104992,186.683082,1.950764,192.161421,160.000000,5.000000,03/23/21 21:18:13,1.100000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:25:48,70.300000,70.300000,71.000000,66.264711,157.558289,2320.652443,73.758289,0.747282,0.650883,28.159117,0.070491,0.001013,0.922836,2401.804322,1.031530,0.071504,67.046000,87.100000,1.673333,2.700000,0.700000,175.000000,174.828291,195.000000,159.000000,1.775000,172.749929,1.728099,181.158332,1.958735,185.230111,1.957540,192.261416,160.000000,5.000000,03/23/21 21:18:13,0.700000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:26:48,70.300000,70.300000,71.000000,66.231439,157.555601,2320.320909,73.755601,0.747282,0.650135,28.159865,0.070493,0.001012,0.922860,2401.010613,1.031503,0.071505,67.046000,87.000000,1.631667,3.600000,0.500000,215.000000,195.281313,236.000000,174.000000,0.675000,220.765557,1.652893,184.978555,1.848752,186.406081,1.963399,192.458443,160.000000,5.000000,03/23/21 21:18:13,0.900000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:27:48,70.300000,70.300000,71.000000,66.198134,157.552918,2319.989377,73.752918,0.747282,0.649388,28.160612,0.070495,0.001011,0.922885,2400.216925,1.031475,0.071505,66.830000,86.900000,1.873333,3.100000,0.600000,161.000000,176.815399,210.000000,160.000000,2.450000,173.508597,1.752893,185.920706,1.729617,185.955087,1.971064,192.427027,160.000000,5.000000,03/23/21 21:18:13,0.900000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:28:48,70.300000,70.300000,71.000000,66.131423,157.550239,2319.326321,73.750239,0.747282,0.647893,28.162107,0.070498,0.001009,0.922934,2398.629612,1.031421,0.071507,66.830000,86.700000,1.631667,2.400000,1.000000,174.000000,185.020350,212.000000,153.000000,1.700000,182.002522,1.742975,181.180583,1.619468,185.793759,1.968453,192.378912,196.000000,3.600000,03/23/21 21:26:09,1.100000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:29:48,70.300000,70.300000,71.000000,66.297949,157.547564,2320.983980,73.747564,0.747282,0.651630,28.158370,0.070489,0.001014,0.922811,2402.598052,1.031557,0.071503,67.046000,87.200000,1.241667,3.300000,0.400000,199.000000,181.064843,257.000000,149.000000,2.075000,181.490205,1.446281,182.892439,1.551248,185.135549,1.959456,192.213378,196.000000,3.600000,03/23/21 21:26:09,1.000000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:30:48,70.300000,70.300000,71.000000,65.964056,157.544893,2317.668724,73.744893,0.747282,0.644157,28.165843,0.070508,0.001003,0.923056,2394.661699,1.031284,0.071510,66.830000,86.200000,2.291667,4.500000,1.200000,201.000000,182.029442,219.000000,151.000000,1.800000,204.500000,1.766116,181.489364,1.633777,184.546057,1.982144,191.922276,159.000000,4.500000,03/23/21 21:29:56,0.500000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:31:48,70.500000,70.500000,71.000000,66.327870,157.542267,2333.969299,73.742267,0.752386,0.652319,28.157681,0.070461,0.001015,0.922441,2414.620647,1.031777,0.071476,66.830000,86.700000,1.558333,2.600000,0.800000,220.000000,208.026637,267.000000,168.000000,0.900000,207.228527,1.925620,194.744795,1.633111,187.042506,1.975257,192.278390,159.000000,4.500000,03/23/21 21:29:56,1.400000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:32:48,70.500000,70.500000,71.000000,66.361270,157.539759,2334.303073,73.739759,0.752386,0.653071,28.156929,0.070459,0.001016,0.922416,2415.419840,1.031805,0.071475,66.830000,86.800000,1.005000,2.100000,0.300000,200.000000,195.121459,273.000000,143.000000,1.475000,187.762837,1.285124,201.627697,1.617138,186.439926,1.967176,192.546841,159.000000,4.500000,03/23/21 21:29:56,1.000000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:33:48,70.500000,70.500000,71.000000,66.294436,157.537255,2333.635528,73.737255,0.752386,0.651567,28.158433,0.070463,0.001014,0.922465,2413.821476,1.031750,0.071476,66.830000,86.600000,1.571667,2.900000,0.400000,173.000000,181.405313,321.000000,111.000000,1.675000,173.250071,1.284298,188.909419,1.626290,186.635194,1.966065,192.145083,159.000000,4.500000,03/23/21 21:29:56,0.300000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:34:48,70.500000,70.500000,71.000000,66.260968,157.534755,2333.301760,73.734755,0.752386,0.650814,28.159186,0.070464,0.001013,0.922490,2413.022326,1.031722,0.071477,66.830000,86.500000,1.443333,2.600000,0.400000,163.000000,167.275674,213.000000,133.000000,1.650000,163.249995,1.504132,173.992685,1.592346,184.513472,1.961705,191.614242,159.000000,4.500000,03/23/21 21:29:56,0.400000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:35:48,70.500000,70.500000,71.000000,66.227466,157.532259,2332.967994,73.732259,0.752386,0.650062,28.159938,0.070466,0.001012,0.922515,2412.223198,1.031695,0.071478,66.830000,86.400000,1.481667,2.600000,0.600000,166.000000,164.304396,231.000000,74.000000,1.800000,184.309633,1.466116,165.899754,1.573378,183.576603,1.977756,191.357237,159.000000,4.500000,03/23/21 21:29:56,0.600000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:36:48,70.300000,70.300000,71.000000,65.964056,157.529695,2317.668724,73.729695,0.747282,0.644157,28.165843,0.070508,0.001003,0.923056,2394.661699,1.031284,0.071510,66.830000,86.200000,1.296667,2.600000,0.400000,163.000000,170.866107,341.000000,52.000000,1.250000,162.250167,1.392562,167.475198,1.537937,181.187566,1.984504,191.015989,159.000000,4.500000,03/23/21 21:29:56,0.700000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:37:48,70.500000,70.500000,71.000000,66.327870,157.527131,2333.969299,73.727131,0.752386,0.652319,28.157681,0.070461,0.001015,0.922441,2414.620647,1.031777,0.071476,66.830000,86.700000,1.345000,2.600000,0.400000,155.000000,185.784649,228.000000,153.000000,2.100000,168.518425,1.320661,178.592096,1.488519,182.054675,1.994141,190.853769,159.000000,4.500000,03/23/21 21:29:56,0.600000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:38:48,70.300000,70.300000,71.000000,66.064578,157.524498,2318.663275,73.724498,0.747282,0.646399,28.163601,0.070502,0.001006,0.922983,2397.042384,1.031366,0.071508,66.830000,86.500000,1.310000,2.300000,0.200000,144.000000,173.124897,232.000000,88.000000,1.250000,159.682247,1.325620,179.505529,1.454908,180.857887,1.993780,190.560152,159.000000,4.500000,03/23/21 21:29:56,0.400000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:39:48,70.300000,70.300000,71.000000,66.164796,157.521863,2319.657848,73.721863,0.747282,0.648641,28.161359,0.070496,0.001010,0.922909,2399.423258,1.031448,0.071506,66.830000,86.800000,1.051667,1.900000,0.200000,178.000000,177.970545,329.000000,4.000000,1.200000,179.749967,1.186777,175.147612,1.436439,180.631341,1.992585,190.259122,159.000000,4.500000,03/23/21 21:29:56,0.500000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:40:48,70.300000,70.300000,71.000000,66.198134,157.519233,2319.989377,73.719233,0.747282,0.649388,28.160612,0.070495,0.001011,0.922885,2400.216925,1.031475,0.071505,66.830000,86.900000,1.338333,2.000000,1.000000,188.000000,175.000725,198.000000,145.000000,1.350000,187.250014,1.197521,176.010703,1.340765,179.852831,1.993280,189.901541,156.000000,2.900000,03/23/21 21:33:13,0.600000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:41:48,70.300000,70.300000,71.000000,66.430568,157.516606,2322.310153,73.716606,0.747282,0.654619,28.155381,0.070481,0.001019,0.922714,2405.773182,1.031667,0.071500,67.046000,87.600000,1.016667,1.500000,0.400000,178.000000,178.344060,206.000000,136.000000,1.225000,174.000000,1.177686,176.681607,1.285191,176.929706,1.976451,189.550705,156.000000,2.900000,03/23/21 21:33:13,1.000000,28.810000,30.151698,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:42:48,70.300000,70.300000,71.000000,66.231439,157.513984,2308.554290,73.713984,0.747282,0.650135,28.169865,0.070518,0.001012,0.923188,2390.391361,1.031137,0.071530,67.046000,87.000000,1.013333,1.600000,0.400000,181.000000,174.619185,235.000000,121.000000,1.050000,174.751937,1.017355,176.638805,1.286522,174.866940,1.956568,189.157614,156.000000,2.900000,03/23/21 21:33:13,0.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:43:48,70.300000,70.300000,71.000000,66.331153,157.511365,2309.548634,73.711365,0.747282,0.652377,28.167623,0.070512,0.001016,0.923115,2392.771706,1.031219,0.071528,67.046000,87.300000,0.856667,1.600000,0.300000,202.000000,181.570026,249.000000,133.000000,0.775000,207.494502,0.937190,178.059496,1.216473,174.895888,1.940461,188.790354,175.000000,2.600000,03/23/21 21:37:43,0.400000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:44:48,70.300000,70.300000,71.000000,66.264711,157.508751,2308.885736,73.708751,0.747282,0.650883,28.169117,0.070516,0.001013,0.923164,2391.184788,1.031164,0.071529,67.046000,87.100000,0.975000,1.300000,0.200000,165.000000,183.384413,336.000000,41.000000,0.975000,167.500114,0.913223,182.442874,1.169551,176.498577,1.933352,188.637641,175.000000,2.600000,03/23/21 21:37:43,0.300000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:45:48,70.300000,70.300000,71.000000,66.198134,157.506140,2308.222847,73.706140,0.747282,0.649388,28.170612,0.070520,0.001011,0.923213,2389.597955,1.031109,0.071530,66.830000,86.900000,1.498333,2.800000,0.800000,187.000000,186.206731,215.000000,164.000000,1.100000,179.249231,1.233884,185.032325,1.170383,178.741495,1.933213,188.143291,197.000000,2.800000,03/23/21 21:44:57,0.500000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:46:48,70.300000,70.300000,71.000000,66.131423,157.503534,2307.559968,73.703534,0.747282,0.647893,28.172107,0.070523,0.001009,0.923262,2388.011206,1.031055,0.071532,66.830000,86.700000,1.556667,2.100000,0.600000,195.000000,190.732866,223.000000,170.000000,1.825000,186.257639,1.523140,188.288075,1.196007,180.748289,1.940378,188.070465,197.000000,2.800000,03/23/21 21:44:57,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:47:48,70.300000,70.300000,71.000000,66.098018,157.500932,2307.228533,73.700932,0.747282,0.647146,28.172854,0.070525,0.001007,0.923286,2387.217863,1.031027,0.071533,66.830000,86.600000,1.225000,2.900000,0.200000,168.000000,183.868003,327.000000,150.000000,2.725000,166.750024,1.388430,187.446194,1.185358,180.512441,1.938989,187.798854,168.000000,2.900000,03/23/21 21:47:47,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:48:48,70.300000,70.300000,71.000000,65.930480,157.498333,2305.571392,73.698333,0.747282,0.643410,28.176590,0.070535,0.001002,0.923409,2383.251464,1.030890,0.071536,66.830000,86.100000,1.571667,2.800000,0.300000,165.000000,186.257879,205.000000,160.000000,1.475000,170.746490,1.399174,185.200333,1.210815,181.827443,1.945959,187.527067,168.000000,2.900000,03/23/21 21:47:47,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:49:48,70.300000,70.300000,71.000000,65.829549,157.495739,2304.577138,73.695739,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,1.810000,2.900000,0.600000,174.000000,177.822982,220.000000,144.000000,2.075000,175.999771,1.700826,181.937980,1.286023,181.782627,1.937656,187.263232,168.000000,2.900000,03/23/21 21:47:47,0.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:50:48,70.500000,70.500000,71.000000,65.991998,157.493181,2318.866763,73.693181,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,1.808333,3.100000,0.300000,205.000000,173.739401,210.000000,160.000000,0.500000,185.806098,1.807438,175.681351,1.333111,181.670357,1.934046,186.893436,169.000000,3.100000,03/23/21 21:49:51,0.700000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:51:48,70.500000,70.500000,71.000000,66.160360,157.490747,2320.535082,73.690747,0.752386,0.648557,28.171443,0.070495,0.001009,0.922891,2400.006348,1.031273,0.071504,66.830000,86.200000,1.206667,1.800000,0.200000,172.000000,186.932986,229.000000,158.000000,1.275000,177.249595,1.517355,180.229464,1.351913,182.537733,1.926298,186.545116,169.000000,3.100000,03/23/21 21:49:51,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:52:48,70.500000,70.500000,71.000000,66.059446,157.488316,2319.534083,73.688316,0.752386,0.646300,28.173700,0.070501,0.001006,0.922965,2397.610070,1.031191,0.071506,66.596000,85.900000,1.580000,2.500000,0.800000,175.000000,183.610879,203.000000,166.000000,1.550000,178.245492,1.384298,185.416222,1.407488,183.420095,1.931686,186.022569,169.000000,3.100000,03/23/21 21:49:51,0.700000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:53:48,70.500000,70.500000,71.000000,66.059446,157.485890,2319.534083,73.685890,0.752386,0.646300,28.173700,0.070501,0.001006,0.922965,2397.610070,1.031191,0.071506,66.596000,85.900000,1.585000,2.700000,0.900000,181.000000,191.701755,221.000000,169.000000,1.550000,176.000000,1.580992,187.479076,1.480699,184.466537,1.935074,185.868885,169.000000,3.100000,03/23/21 21:49:51,0.900000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:54:48,70.500000,70.500000,71.000000,66.059446,157.483467,2319.534083,73.683467,0.752386,0.646300,28.173700,0.070501,0.001006,0.922965,2397.610070,1.031191,0.071506,66.596000,85.900000,1.823333,2.900000,1.200000,171.000000,185.373432,211.000000,165.000000,2.675000,174.249786,1.698347,188.396544,1.565557,184.592491,1.944599,185.462689,169.000000,3.100000,03/23/21 21:49:51,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:55:48,70.500000,70.500000,71.000000,66.025739,157.481047,2319.200421,73.681047,0.752386,0.645547,28.174453,0.070503,0.001005,0.922990,2396.811354,1.031163,0.071507,66.596000,85.800000,1.480000,2.600000,0.600000,168.000000,182.349592,221.000000,159.000000,1.350000,172.000000,1.651240,183.847388,1.563894,184.242550,1.940766,185.073831,169.000000,3.100000,03/23/21 21:49:51,1.300000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:56:48,70.500000,70.500000,71.000000,65.991998,157.478632,2318.866763,73.678632,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,1.561667,2.600000,0.600000,184.000000,185.735725,213.000000,164.000000,2.225000,182.000610,1.528926,183.942261,1.565058,183.750158,1.940017,184.744476,169.000000,3.100000,03/23/21 21:49:51,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:57:48,70.500000,70.500000,71.000000,65.924413,157.476220,2318.199453,73.676220,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,1.550000,2.100000,1.200000,203.000000,193.215604,208.000000,171.000000,1.675000,198.249214,1.556198,189.314694,1.599834,184.649636,1.946765,184.765861,169.000000,3.100000,03/23/21 21:49:51,0.600000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:58:48,70.500000,70.500000,71.000000,66.025739,157.473811,2319.200421,73.673811,0.752386,0.645547,28.174453,0.070503,0.001005,0.922990,2396.811354,1.031163,0.071507,66.596000,85.800000,1.478333,2.400000,0.700000,184.000000,183.648535,216.000000,163.000000,1.750000,181.250167,1.521488,188.421865,1.588353,184.382660,1.934268,184.616642,169.000000,3.100000,03/23/21 21:49:51,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 21:59:48,70.500000,70.500000,71.000000,65.890568,157.471406,2317.865801,73.671406,0.752386,0.642538,28.177462,0.070510,0.001000,0.923089,2393.616700,1.031053,0.071510,66.596000,85.400000,1.601667,3.000000,0.800000,170.000000,187.780725,207.000000,170.000000,0.900000,185.780088,1.543802,185.867252,1.569384,185.392322,1.919411,184.505557,169.000000,3.100000,03/23/21 21:49:51,0.700000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:00:48,70.500000,70.500000,71.000000,65.856689,157.469005,2317.532153,73.669005,0.752386,0.641786,28.178214,0.070512,0.000999,0.923113,2392.818090,1.031026,0.071511,66.596000,85.300000,1.703333,2.700000,0.800000,184.000000,182.420706,203.000000,159.000000,1.475000,184.499962,1.653719,185.097461,1.554908,186.306547,1.900972,184.351298,189.000000,3.000000,03/23/21 21:59:20,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:01:48,70.500000,70.500000,71.000000,65.890568,157.466608,2317.865801,73.666608,0.752386,0.642538,28.177462,0.070510,0.001000,0.923089,2393.616700,1.031053,0.071510,66.596000,85.400000,1.861667,2.600000,1.000000,178.000000,186.013831,212.000000,165.000000,1.875000,188.260984,1.776033,184.097493,1.622130,186.160216,1.893307,184.066335,189.000000,3.000000,03/23/21 21:59:20,0.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:02:48,70.500000,70.500000,71.000000,65.754842,157.464214,2316.531222,73.664214,0.752386,0.639528,28.180472,0.070518,0.000995,0.923187,2390.422388,1.030943,0.071513,66.596000,85.000000,2.425000,3.000000,2.100000,162.000000,171.984000,186.000000,159.000000,2.275000,172.007571,2.139669,178.999212,1.705824,184.998443,1.909692,183.540077,189.000000,3.000000,03/23/21 21:59:20,1.600000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:03:48,70.500000,70.500000,71.000000,65.788826,157.461824,2316.864863,73.661824,0.752386,0.640281,28.179719,0.070516,0.000996,0.923163,2391.220934,1.030970,0.071512,66.596000,85.100000,2.648333,3.700000,1.800000,158.000000,165.093233,183.000000,143.000000,3.125000,165.752677,2.533058,168.623821,1.812978,182.368975,1.922299,183.168491,169.000000,3.700000,03/23/21 22:03:01,2.100000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:04:48,70.700000,70.700000,72.000000,65.916753,157.459545,2330.805920,73.659545,0.757521,0.643135,28.176865,0.070482,0.001000,0.922721,2405.537352,1.031269,0.071482,66.380000,84.900000,2.848333,3.600000,1.600000,182.000000,163.661314,183.000000,144.000000,3.275000,174.290463,2.743802,164.356767,1.916805,180.175321,1.926604,182.821693,169.000000,3.700000,03/23/21 22:03:01,2.100000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:05:48,70.700000,70.700000,72.000000,65.984814,157.457313,2331.477717,73.657313,0.757521,0.644650,28.175350,0.070478,0.001003,0.922671,2407.145571,1.031325,0.071481,66.596000,85.100000,2.613333,3.300000,1.500000,179.000000,165.386964,179.000000,149.000000,2.325000,174.749167,2.733058,164.472106,2.028453,178.455038,1.916051,182.700256,169.000000,3.700000,03/23/21 22:03:01,1.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:06:48,70.700000,70.700000,72.000000,65.984814,157.455084,2331.477717,73.655084,0.757521,0.644650,28.175350,0.070478,0.001003,0.922671,2407.145571,1.031325,0.071481,66.596000,85.100000,2.770000,3.300000,1.800000,170.000000,170.999303,184.000000,160.000000,2.875000,172.998857,2.696694,168.307923,2.150416,176.990331,1.909359,182.345586,169.000000,3.700000,03/23/21 22:03:01,2.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:07:48,70.700000,70.700000,72.000000,65.848553,157.452859,2318.373761,73.652859,0.757521,0.641620,28.188380,0.070511,0.000998,0.923098,2393.316943,1.030848,0.071509,66.380000,84.700000,3.360000,4.400000,2.400000,170.000000,168.063530,183.000000,159.000000,3.900000,169.000000,3.059504,169.608957,2.330449,174.495608,1.906887,181.949450,170.000000,4.400000,03/23/21 22:07:32,2.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:08:48,70.700000,70.700000,72.000000,65.780211,157.450637,2317.702164,73.650637,0.757521,0.640105,28.189895,0.070515,0.000996,0.923147,2391.709467,1.030793,0.071510,66.380000,84.500000,3.120000,3.800000,2.400000,183.000000,173.425796,192.000000,164.000000,2.825000,177.253510,3.238843,170.736139,2.494010,173.448930,1.896640,181.826712,170.000000,4.400000,03/23/21 22:07:32,2.700000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:09:48,70.700000,70.700000,72.000000,65.916753,157.448418,2319.045368,73.648418,0.757521,0.643135,28.186865,0.070507,0.001000,0.923048,2394.924506,1.030903,0.071507,66.380000,84.900000,3.045000,3.800000,2.400000,167.000000,171.734367,180.000000,161.000000,2.800000,166.500000,3.088430,172.557618,2.636772,171.833105,1.892308,181.700124,170.000000,4.400000,03/23/21 22:07:32,2.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:10:48,70.700000,70.700000,72.000000,65.950801,157.446202,2319.381176,73.646202,0.757521,0.643893,28.186107,0.070505,0.001002,0.923023,2395.728319,1.030931,0.071507,66.596000,85.000000,2.235000,2.700000,1.600000,176.000000,166.883629,185.000000,151.000000,2.100000,172.999771,2.639669,169.426884,2.691015,170.314400,1.884726,181.276251,170.000000,4.400000,03/23/21 22:07:32,2.500000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:11:48,70.700000,70.700000,72.000000,66.120516,157.443990,2321.060251,73.643990,0.757521,0.647681,28.182319,0.070496,0.001007,0.922899,2399.747712,1.031070,0.071503,66.596000,85.500000,2.196667,3.200000,1.300000,167.000000,168.479274,184.000000,153.000000,2.850000,166.499238,2.219835,167.675714,2.725125,168.591896,1.863649,181.054852,170.000000,4.400000,03/23/21 22:07:32,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:12:48,70.700000,70.700000,72.000000,66.018792,157.441781,2320.052798,73.641781,0.757521,0.645408,28.184592,0.070501,0.001004,0.922974,2397.336012,1.030987,0.071505,66.596000,85.200000,3.051667,3.900000,2.400000,169.000000,170.722083,186.000000,161.000000,3.050000,169.500000,2.617355,169.653658,2.787854,168.439571,1.850847,180.900047,170.000000,4.400000,03/23/21 22:07:32,1.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:13:48,70.700000,70.700000,72.000000,65.984814,157.439576,2319.716986,73.639576,0.757521,0.644650,28.185350,0.070503,0.001003,0.922999,2396.532155,1.030959,0.071506,66.596000,85.100000,2.215000,3.100000,1.200000,158.000000,160.031508,174.000000,146.000000,2.250000,157.750043,2.638017,165.389159,2.745923,167.928086,1.843766,180.494635,170.000000,4.400000,03/23/21 22:07:32,2.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:14:48,70.700000,70.700000,72.000000,66.018792,157.437373,2320.052798,73.637373,0.757521,0.645408,28.184592,0.070501,0.001004,0.922974,2397.336012,1.030987,0.071505,66.596000,85.200000,2.140000,2.900000,1.400000,154.000000,163.313105,188.000000,152.000000,1.975000,156.749871,2.185124,161.732518,2.675707,167.932296,1.837184,180.026475,170.000000,4.400000,03/23/21 22:07:32,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:15:48,70.700000,70.700000,72.000000,66.052734,157.435174,2320.388613,73.635174,0.757521,0.646166,28.183834,0.070499,0.001005,0.922949,2398.139890,1.031014,0.071505,66.596000,85.300000,2.060000,2.700000,1.400000,165.000000,161.456124,177.000000,143.000000,1.875000,170.000762,2.103306,162.348637,2.618968,167.537186,1.819217,179.552197,170.000000,4.400000,03/23/21 22:07:32,1.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:16:48,70.500000,70.500000,71.000000,65.788826,157.432872,2305.103607,73.632872,0.752386,0.640281,28.189719,0.070541,0.000996,0.923490,2380.609163,1.030605,0.071537,66.596000,85.100000,2.815000,4.300000,1.800000,186.000000,170.932404,191.000000,153.000000,2.000000,180.999314,2.433884,166.086812,2.624626,167.513073,1.820578,179.329020,170.000000,4.400000,03/23/21 22:07:32,1.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:17:48,70.700000,70.700000,72.000000,65.882671,157.430637,2318.709563,73.630637,0.757521,0.642378,28.187622,0.070509,0.000999,0.923073,2394.120714,1.030876,0.071508,66.380000,84.800000,2.275000,3.600000,0.300000,128.000000,164.605865,252.000000,31.000000,0.500000,77.432442,2.539669,167.898289,2.517471,167.191928,1.807387,179.064015,167.000000,4.300000,03/23/21 22:16:30,1.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:18:48,70.700000,70.700000,72.000000,65.984814,157.428448,2319.716986,73.628448,0.757521,0.644650,28.185350,0.070503,0.001003,0.922999,2396.532155,1.030959,0.071506,66.596000,85.100000,1.830000,2.500000,1.200000,175.000000,167.034461,187.000000,133.000000,1.500000,172.500000,2.050413,166.047763,2.386689,166.567031,1.792308,178.726836,167.000000,4.300000,03/23/21 22:16:30,1.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:19:48,70.700000,70.700000,72.000000,66.052734,157.426262,2320.388613,73.626262,0.757521,0.646166,28.183834,0.070499,0.001005,0.922949,2398.139890,1.031014,0.071505,66.596000,85.300000,1.448333,2.200000,0.700000,175.000000,138.860617,183.000000,94.000000,1.375000,174.002747,1.632231,153.015777,2.227454,163.410731,1.784365,177.956835,167.000000,4.300000,03/23/21 22:16:30,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:20:48,70.700000,70.700000,72.000000,66.423826,157.424080,2324.082749,73.624080,0.757521,0.654498,28.175502,0.070479,0.001018,0.922676,2406.983980,1.031319,0.071497,66.830000,86.400000,1.323333,1.800000,0.500000,111.000000,122.011500,181.000000,65.000000,0.725000,115.995191,1.385124,130.962220,2.134942,159.394397,1.782005,177.014452,167.000000,4.300000,03/23/21 22:16:30,0.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:21:48,70.500000,70.500000,71.000000,66.427970,157.421757,2311.441572,73.621757,0.752386,0.654576,28.175424,0.070505,0.001019,0.923022,2395.780206,1.031128,0.071524,67.046000,87.000000,1.005000,1.600000,0.200000,144.000000,126.937823,353.000000,1.000000,1.475000,145.250014,1.166116,124.730204,2.018303,155.733336,1.772674,176.307607,167.000000,4.300000,03/23/21 22:16:30,0.500000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:22:48,70.300000,70.300000,71.000000,66.331153,157.419402,2297.784899,73.619402,0.747282,0.652377,28.177623,0.070537,0.001016,0.923442,2382.155378,1.030853,0.071553,67.046000,87.300000,1.706667,2.100000,1.300000,151.000000,139.312255,152.000000,127.000000,1.625000,151.249995,1.352066,133.658151,1.883860,152.342727,1.781700,175.283999,167.000000,4.300000,03/23/21 22:16:30,1.300000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:23:48,70.300000,70.300000,71.000000,66.430568,157.416932,2298.779000,73.616932,0.747282,0.654619,28.175381,0.070532,0.001019,0.923369,2384.535067,1.030935,0.071551,67.046000,87.600000,1.928333,2.200000,1.300000,154.000000,144.314068,158.000000,130.000000,1.475000,151.250643,1.815702,141.826474,1.854243,150.612617,1.789170,174.676550,167.000000,4.300000,03/23/21 22:16:30,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:24:48,70.100000,70.100000,71.000000,66.266911,157.414396,2284.449471,73.614396,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,1.641667,2.200000,1.000000,133.000000,143.367802,170.000000,124.000000,2.000000,135.000076,1.784298,143.901926,1.803661,148.450183,1.786809,173.932388,167.000000,4.300000,03/23/21 22:16:30,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:25:48,69.900000,69.900000,71.000000,66.300373,157.411752,2272.082589,73.611752,0.737164,0.651653,28.178347,0.070592,0.001015,0.924164,2358.792515,1.030437,0.071607,67.262000,88.400000,1.821667,2.500000,1.200000,144.000000,140.595751,165.000000,129.000000,2.450000,146.999543,1.728099,142.079416,1.779700,146.220668,1.789309,173.348289,167.000000,4.300000,03/23/21 22:16:30,1.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:26:48,69.900000,69.900000,71.000000,66.691307,157.408997,2276.006027,73.608997,0.737164,0.660499,28.169501,0.070570,0.001029,0.923874,2368.183249,1.030761,0.071599,67.478000,89.600000,1.021667,2.200000,0.600000,122.000000,115.130006,144.000000,67.000000,0.725000,123.011953,1.425620,128.106587,1.600499,140.520344,1.778811,172.125993,184.000000,3.600000,03/23/21 22:17:16,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:27:48,69.800000,69.800000,71.000000,66.754147,157.406210,2270.288729,73.606210,0.734653,0.661923,28.168077,0.070580,0.001031,0.924002,2364.043657,1.030715,0.071611,67.694000,90.100000,1.073333,1.600000,0.600000,100.000000,98.365810,133.000000,79.000000,1.450000,91.246154,1.058678,107.021142,1.478869,133.992631,1.766037,171.042914,147.000000,2.500000,03/23/21 22:25:47,0.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:28:48,69.800000,69.800000,71.000000,66.850653,157.403388,2271.266365,73.603388,0.734653,0.664126,28.165874,0.070574,0.001035,0.923929,2366.383921,1.030796,0.071609,67.694000,90.400000,1.358333,1.900000,0.400000,134.000000,128.952510,161.000000,80.000000,1.575000,132.500114,1.211570,113.556407,1.432612,130.220715,1.761233,170.122786,147.000000,2.500000,03/23/21 22:25:47,0.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:29:48,69.600000,69.600000,71.000000,66.781302,157.400430,2257.854464,73.600430,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,2.073333,2.800000,1.400000,142.000000,137.043226,151.000000,118.000000,2.700000,146.500000,1.714876,132.828428,1.495175,130.073348,1.775174,169.363159,144.000000,2.800000,03/23/21 22:29:47,1.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:30:48,69.400000,69.400000,69.000000,66.711240,157.397362,2244.430808,73.597362,0.724685,0.660913,28.169087,0.070636,0.001031,0.924734,2340.355856,1.030289,0.071666,66.164000,91.200000,1.925000,2.800000,1.200000,141.000000,148.932903,163.000000,136.000000,1.925000,141.499848,1.995868,142.916926,1.554409,132.727892,1.768981,168.767586,144.000000,2.800000,03/23/21 22:29:47,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:31:48,69.200000,69.200000,69.000000,66.672129,157.394151,2231.314835,73.594151,0.719745,0.660006,28.169994,0.070665,0.001030,0.925114,2328.079481,1.030061,0.071694,66.164000,91.700000,1.901667,2.400000,0.900000,145.000000,146.757218,181.000000,136.000000,1.575000,155.932030,1.920661,147.799724,1.645092,134.707016,1.774452,167.758636,144.000000,2.800000,03/23/21 22:29:47,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:32:48,69.200000,69.200000,69.000000,66.798457,157.390903,2232.592255,73.590903,0.719745,0.662885,28.167115,0.070658,0.001034,0.925019,2331.136343,1.030167,0.071692,66.362000,92.100000,1.838333,3.000000,1.100000,156.000000,164.012205,188.000000,131.000000,2.000000,163.752106,1.869421,155.247956,1.658403,137.175358,1.788420,167.245066,168.000000,3.000000,03/23/21 22:31:57,1.500000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:33:48,69.000000,69.000000,69.000000,66.631992,157.387517,2218.182985,73.587517,0.714835,0.659078,28.170922,0.070694,0.001028,0.925494,2315.775246,1.029833,0.071722,66.362000,92.200000,2.421667,3.800000,1.400000,167.000000,151.645410,177.000000,122.000000,2.500000,162.751301,2.126446,157.720222,1.706988,137.932244,1.802805,166.747282,162.000000,3.800000,03/23/21 22:33:26,1.100000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:34:48,69.000000,69.000000,69.000000,66.757614,157.384131,2219.451803,73.584131,0.714835,0.661937,28.168063,0.070687,0.001033,0.925400,2318.811152,1.029937,0.071720,66.362000,92.600000,2.291667,3.700000,1.700000,157.000000,172.911831,209.000000,134.000000,2.075000,153.000000,2.352893,161.846413,1.772879,140.611327,1.816912,166.838755,162.000000,3.800000,03/23/21 22:33:26,1.700000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:35:48,69.000000,69.000000,69.000000,66.726253,157.380750,2219.134595,73.580750,0.714835,0.661222,28.168778,0.070688,0.001032,0.925424,2318.052147,1.029911,0.071720,66.362000,92.500000,2.958333,4.000000,2.000000,168.000000,169.272147,194.000000,157.000000,3.800000,169.249957,2.624793,170.985776,1.887188,143.660493,1.841377,166.926273,169.000000,4.000000,03/23/21 22:35:47,1.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:36:48,68.900000,68.900000,69.000000,66.501539,157.377321,2210.504706,73.577321,0.712391,0.656112,28.173888,0.070715,0.001024,0.925767,2306.965742,1.029627,0.071739,66.362000,92.100000,3.801667,5.000000,2.700000,152.000000,164.285585,176.000000,152.000000,3.000000,152.499962,3.369421,166.693152,2.161897,148.707398,1.883060,166.814336,165.000000,5.000000,03/23/21 22:36:27,2.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:37:48,68.900000,68.900000,69.000000,66.564442,157.373877,2211.136953,73.573877,0.712391,0.657537,28.172463,0.070711,0.001026,0.925720,2308.478307,1.029679,0.071737,66.362000,92.300000,3.476667,4.200000,2.300000,149.000000,164.272720,183.000000,149.000000,2.700000,157.756573,3.641322,164.310081,2.403328,154.775385,1.918800,166.437149,165.000000,5.000000,03/23/21 22:36:27,2.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:38:48,69.000000,69.000000,69.000000,66.663442,157.370510,2218.500186,73.570510,0.714835,0.659793,28.170207,0.070692,0.001030,0.925471,2316.534194,1.029859,0.071722,66.362000,92.300000,2.616667,3.600000,0.500000,164.000000,168.132863,209.000000,140.000000,2.675000,163.749986,3.048760,166.060813,2.528952,158.603430,1.940461,166.353614,165.000000,5.000000,03/23/21 22:36:27,2.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:39:48,69.000000,69.000000,69.000000,66.569002,157.367149,2217.548589,73.567149,0.714835,0.657648,28.172352,0.070697,0.001026,0.925541,2314.257408,1.029780,0.071724,66.362000,92.000000,2.108333,2.800000,1.400000,153.000000,158.646262,183.000000,144.000000,1.975000,156.250167,2.361983,163.216666,2.534443,160.771190,1.957984,166.063990,165.000000,5.000000,03/23/21 22:36:27,2.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:40:48,69.000000,69.000000,69.000000,66.600512,157.363774,2217.865786,73.563774,0.714835,0.658363,28.171637,0.070696,0.001027,0.925518,2315.016318,1.029806,0.071723,66.362000,92.100000,1.778333,3.500000,0.900000,160.000000,152.545249,205.000000,116.000000,1.950000,152.776479,1.948760,155.755180,2.518136,161.183162,1.965343,165.678587,165.000000,5.000000,03/23/21 22:36:27,1.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:41:48,69.000000,69.000000,69.000000,66.474292,157.360423,2216.597014,73.560423,0.714835,0.655504,28.174496,0.070703,0.001023,0.925612,2311.980797,1.029702,0.071726,66.164000,91.700000,1.843333,2.600000,0.700000,168.000000,155.252068,227.000000,114.000000,1.625000,162.503979,1.812397,153.904576,2.512146,162.061881,1.979089,165.270207,165.000000,5.000000,03/23/21 22:36:27,1.100000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:42:48,69.000000,69.000000,69.000000,66.411001,157.357077,2215.962641,73.557077,0.714835,0.654074,28.175926,0.070706,0.001021,0.925659,2310.463152,1.029650,0.071727,66.164000,91.500000,1.595000,2.600000,0.400000,129.000000,151.417770,213.000000,114.000000,2.475000,134.001143,1.722314,153.408438,2.488186,160.845321,1.988614,164.879342,165.000000,5.000000,03/23/21 22:36:27,0.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:43:48,69.000000,69.000000,69.000000,66.315837,157.353735,2215.011100,73.553735,0.714835,0.651929,28.178071,0.070712,0.001017,0.925729,2308.186829,1.029571,0.071729,66.164000,91.200000,2.853333,3.800000,1.900000,124.000000,137.417937,151.000000,122.000000,3.625000,129.246826,2.219835,144.420656,2.532446,159.436590,2.021966,164.134851,165.000000,5.000000,03/23/21 22:36:27,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:44:48,69.000000,69.000000,69.000000,66.411001,157.350399,2215.962641,73.550399,0.714835,0.654074,28.175926,0.070706,0.001021,0.925659,2310.463152,1.029650,0.071727,66.164000,91.500000,2.191667,3.500000,0.900000,151.000000,142.942142,177.000000,125.000000,2.075000,142.998319,2.520661,140.074358,2.521631,156.480026,2.042266,163.456472,165.000000,5.000000,03/23/21 22:36:27,2.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:45:48,69.000000,69.000000,69.000000,66.411001,157.347067,2215.962641,73.547067,0.714835,0.654074,28.175926,0.070706,0.001021,0.925659,2310.463152,1.029650,0.071727,66.164000,91.500000,2.906667,4.200000,1.400000,134.000000,135.524860,165.000000,121.000000,3.300000,131.250167,2.557025,139.099408,2.519468,153.073227,2.065760,162.587229,165.000000,5.000000,03/23/21 22:36:27,1.300000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:46:48,69.000000,69.000000,69.000000,66.442661,157.343740,2216.279826,73.543740,0.714835,0.654789,28.175211,0.070705,0.001022,0.925635,2311.221964,1.029676,0.071726,66.164000,91.600000,2.905000,4.000000,1.300000,135.000000,118.213488,139.000000,75.000000,2.500000,122.774758,2.897521,127.193088,2.428952,148.529000,2.088337,161.400563,125.000000,4.200000,03/23/21 22:45:42,2.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:47:48,69.000000,69.000000,69.000000,66.537462,157.340418,2217.231395,73.540418,0.714835,0.656933,28.173067,0.070699,0.001025,0.925565,2313.498519,1.029754,0.071724,66.164000,91.900000,1.893333,2.800000,1.000000,84.000000,106.776988,136.000000,68.000000,2.250000,102.551925,2.404132,112.723971,2.269218,142.928217,2.099861,160.219413,125.000000,4.200000,03/23/21 22:45:42,2.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:48:48,69.000000,69.000000,69.000000,66.474292,157.337101,2216.597014,73.537101,0.714835,0.655504,28.174496,0.070703,0.001023,0.925612,2311.980797,1.029702,0.071726,66.164000,91.700000,2.260000,3.400000,1.400000,113.000000,115.379173,133.000000,88.000000,2.525000,108.250472,2.079339,111.369977,2.234110,137.566659,2.110969,159.029330,125.000000,4.200000,03/23/21 22:45:42,1.300000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:49:48,69.000000,69.000000,69.000000,66.411001,157.333789,2215.962641,73.533789,0.714835,0.654074,28.175926,0.070706,0.001021,0.925659,2310.463152,1.029650,0.071727,66.164000,91.500000,2.388333,3.800000,1.300000,95.000000,114.920506,138.000000,78.000000,1.450000,88.498169,2.323140,114.901193,2.261065,133.036456,2.120911,157.987894,125.000000,4.200000,03/23/21 22:45:42,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:50:48,69.000000,69.000000,69.000000,66.411001,157.330482,2215.962641,73.530482,0.714835,0.654074,28.175926,0.070706,0.001021,0.925659,2310.463152,1.029650,0.071727,66.164000,91.500000,1.458333,2.700000,0.800000,110.000000,103.807043,129.000000,76.000000,1.225000,115.749318,1.935537,109.363740,2.229285,128.159397,2.114413,156.866992,125.000000,4.200000,03/23/21 22:45:42,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:51:48,69.000000,69.000000,69.000000,66.347589,157.327179,2215.328278,73.527179,0.714835,0.652644,28.177356,0.070710,0.001018,0.925706,2308.945584,1.029597,0.071728,66.164000,91.300000,2.045000,3.500000,0.900000,114.000000,124.882903,149.000000,98.000000,3.050000,126.514379,1.747934,114.191122,2.248752,125.176468,2.128686,155.789544,125.000000,4.200000,03/23/21 22:45:42,1.100000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:52:48,69.000000,69.000000,69.000000,66.315837,157.323882,2215.011100,73.523882,0.714835,0.651929,28.178071,0.070712,0.001017,0.925729,2308.186829,1.029571,0.071729,66.164000,91.200000,1.673333,3.000000,0.300000,124.000000,133.507711,345.000000,24.000000,1.075000,56.960769,1.855372,128.806302,2.257571,123.367010,2.130131,154.940467,125.000000,4.200000,03/23/21 22:45:42,0.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:53:48,69.000000,69.000000,69.000000,66.220400,157.320591,2214.059579,73.520591,0.714835,0.649785,28.180215,0.070717,0.001014,0.925799,2305.910679,1.029493,0.071731,65.948000,90.900000,2.255000,3.200000,1.600000,134.000000,134.852452,165.000000,110.000000,2.900000,136.999543,1.974380,134.042502,2.199834,123.086183,2.141461,153.965539,125.000000,4.200000,03/23/21 22:45:42,0.700000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:54:48,69.200000,69.200000,69.000000,66.354187,157.317446,2228.121449,73.517446,0.719745,0.652809,28.177191,0.070683,0.001018,0.925350,2320.438694,1.029798,0.071701,65.948000,90.700000,2.500000,4.500000,1.000000,139.000000,136.134947,168.000000,110.000000,2.450000,136.249881,2.371074,135.397903,2.227953,122.456019,2.152985,153.097281,136.000000,4.500000,03/23/21 22:54:26,1.600000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:55:48,69.400000,69.400000,69.000000,66.423607,157.314339,2241.537284,73.514339,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.763333,4.200000,1.200000,127.000000,121.196396,135.000000,80.000000,3.200000,124.751835,2.634711,128.728701,2.215474,120.948846,2.174118,152.041329,136.000000,4.500000,03/23/21 22:54:26,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:56:48,69.400000,69.400000,69.000000,66.262725,157.311351,2239.929853,73.511351,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,2.330000,4.400000,0.700000,104.000000,120.650652,138.000000,97.000000,2.425000,109.743013,2.547107,121.073466,2.157072,121.195912,2.187142,150.925173,136.000000,4.500000,03/23/21 22:54:26,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:57:48,69.600000,69.600000,71.000000,66.265782,157.308507,2252.675709,73.508507,0.729654,0.650851,28.179149,0.070634,0.001014,0.924714,2340.985110,1.030116,0.071649,65.732000,89.200000,3.018333,4.500000,1.900000,98.000000,119.635765,138.000000,92.000000,3.050000,106.707532,2.680992,120.200508,2.269052,122.360123,2.211497,149.683402,136.000000,4.500000,03/23/21 22:54:26,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:58:48,69.800000,69.800000,71.000000,66.332678,157.305813,2266.052560,73.505813,0.734653,0.652372,28.177628,0.070604,0.001016,0.924315,2353.904625,1.030366,0.071620,67.262000,88.800000,3.416667,4.600000,2.200000,97.000000,118.761798,134.000000,97.000000,3.600000,110.488110,3.210744,119.071206,2.386522,122.751817,2.243738,148.562478,126.000000,4.600000,03/23/21 22:58:02,2.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 22:59:48,69.800000,69.800000,71.000000,66.300034,157.303127,2265.726718,73.503127,0.734653,0.651637,28.178363,0.070606,0.001015,0.924339,2353.124842,1.030339,0.071621,67.262000,88.700000,2.545000,4.400000,1.600000,122.000000,115.953072,134.000000,87.000000,2.275000,121.500152,2.976860,117.206894,2.398669,122.817671,2.259234,147.342858,126.000000,4.600000,03/23/21 22:58:02,2.500000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:00:48,69.800000,69.800000,71.000000,66.332678,157.300445,2266.052560,73.500445,0.734653,0.652372,28.177628,0.070604,0.001016,0.924315,2353.904625,1.030366,0.071620,67.262000,88.800000,2.423333,4.000000,1.300000,95.000000,117.944104,137.000000,76.000000,2.375000,106.747624,2.486777,116.780402,2.495175,124.239224,2.271425,146.246338,126.000000,4.600000,03/23/21 22:58:02,2.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:01:48,69.800000,69.800000,71.000000,66.397869,157.297767,2266.704252,73.497767,0.734653,0.653841,28.176159,0.070600,0.001019,0.924267,2355.464252,1.030420,0.071619,67.478000,89.000000,2.371667,4.000000,1.100000,124.000000,103.909272,128.000000,66.000000,3.175000,124.749643,2.398347,111.038906,2.530782,122.172848,2.280033,144.893354,126.000000,4.600000,03/23/21 22:58:02,1.300000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:02:48,69.800000,69.800000,71.000000,66.462932,157.295093,2267.355953,73.495093,0.734653,0.655311,28.174689,0.070596,0.001021,0.924219,2357.023961,1.030474,0.071617,67.478000,89.200000,2.420000,3.800000,1.100000,103.000000,109.862734,133.000000,57.000000,1.950000,99.505155,2.390083,106.748565,2.602662,119.966208,2.279978,143.836367,126.000000,4.600000,03/23/21 22:58:02,1.500000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:03:48,69.600000,69.600000,71.000000,66.330662,157.292286,2253.323020,73.492286,0.729654,0.652311,28.177689,0.070631,0.001017,0.924667,2342.534040,1.030169,0.071647,65.732000,89.400000,2.316667,4.300000,1.000000,105.000000,112.903192,134.000000,91.000000,1.400000,112.500000,2.376860,111.518465,2.611148,117.769298,2.274674,142.921020,126.000000,4.600000,03/23/21 22:58:02,1.500000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:04:48,69.600000,69.600000,71.000000,66.395416,157.289475,2253.970341,73.489475,0.729654,0.653770,28.176230,0.070627,0.001019,0.924619,2344.083051,1.030223,0.071646,65.732000,89.600000,2.428333,3.500000,0.900000,116.000000,113.020852,128.000000,89.000000,2.850000,118.248699,2.367769,112.878917,2.603328,115.466607,2.267759,142.032555,126.000000,4.600000,03/23/21 22:58:02,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:05:48,69.600000,69.600000,71.000000,66.427745,157.286669,2266.061649,73.486669,0.729654,0.654500,28.165500,0.070600,0.001020,0.924267,2355.474714,1.030615,0.071620,65.732000,89.700000,2.515000,4.300000,0.700000,115.000000,109.185918,150.000000,72.000000,2.275000,114.002139,2.461157,111.073153,2.580033,114.246808,2.265871,141.055105,126.000000,4.600000,03/23/21 22:58:02,1.400000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:06:48,69.600000,69.600000,71.000000,66.427745,157.283866,2254.294005,73.483866,0.729654,0.654500,28.175500,0.070625,0.001020,0.924595,2344.857587,1.030249,0.071645,65.732000,89.700000,2.603333,4.200000,1.200000,119.000000,113.422826,133.000000,93.000000,2.625000,107.489274,2.558678,111.366498,2.605491,113.480126,2.263288,140.037688,126.000000,4.600000,03/23/21 22:58:02,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:07:48,69.600000,69.600000,71.000000,66.427745,157.281067,2254.294005,73.481067,0.729654,0.654500,28.175500,0.070625,0.001020,0.924595,2344.857587,1.030249,0.071645,65.732000,89.700000,2.846667,4.400000,1.700000,113.000000,116.264890,145.000000,90.000000,2.775000,111.249442,2.722314,114.838069,2.588519,113.129267,2.254929,139.121373,126.000000,4.600000,03/23/21 22:58:02,1.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:08:48,69.600000,69.600000,71.000000,66.330662,157.278273,2253.323020,73.478273,0.729654,0.652311,28.177689,0.070631,0.001017,0.924667,2342.534040,1.030169,0.071647,65.732000,89.400000,2.736667,4.200000,1.200000,109.000000,125.053078,145.000000,106.000000,2.025000,112.250453,2.794215,120.676843,2.521131,113.761988,2.248209,138.274540,125.000000,4.400000,03/23/21 23:06:51,1.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:09:48,69.600000,69.600000,71.000000,66.395416,157.275482,2253.970341,73.475482,0.729654,0.653770,28.176230,0.070627,0.001019,0.924619,2344.083051,1.030223,0.071646,65.732000,89.600000,2.526667,3.400000,1.400000,95.000000,113.814089,142.000000,77.000000,2.425000,94.998170,2.638017,119.454582,2.518802,113.589397,2.239600,137.265096,125.000000,4.400000,03/23/21 23:06:51,1.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:10:48,69.600000,69.600000,71.000000,66.395416,157.272696,2253.970341,73.472696,0.729654,0.653770,28.176230,0.070627,0.001019,0.924619,2344.083051,1.030223,0.071646,65.732000,89.600000,2.573333,3.900000,1.400000,97.000000,108.037845,130.000000,64.000000,2.025000,105.001681,2.546281,110.925748,2.532446,112.561640,2.244988,136.253938,125.000000,4.400000,03/23/21 23:06:51,1.400000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:11:48,69.600000,69.600000,71.000000,66.460043,157.269913,2266.385402,73.469913,0.729654,0.655229,28.164771,0.070598,0.001021,0.924243,2356.249545,1.030642,0.071620,65.732000,89.800000,2.100000,3.000000,0.900000,96.000000,98.289574,122.000000,73.000000,1.925000,101.500610,2.338843,103.018747,2.508153,112.037402,2.243766,135.048294,125.000000,4.400000,03/23/21 23:06:51,1.500000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:12:48,69.600000,69.600000,71.000000,66.460043,157.267135,2266.385402,73.467135,0.729654,0.655229,28.164771,0.070598,0.001021,0.924243,2356.249545,1.030642,0.071620,65.732000,89.800000,1.691667,2.600000,0.500000,78.000000,101.163454,126.000000,78.000000,1.325000,83.751549,1.894215,99.693450,2.432779,111.132194,2.221077,133.861440,125.000000,4.400000,03/23/21 23:06:51,1.400000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:13:48,69.600000,69.600000,71.000000,66.524544,157.264360,2255.265010,73.464360,0.729654,0.656689,28.173311,0.070620,0.001024,0.924523,2347.181314,1.030329,0.071643,65.948000,90.000000,1.811667,2.500000,1.200000,90.000000,100.086244,127.000000,74.000000,2.350000,99.755857,1.751240,100.585996,2.381364,109.857517,2.214191,132.822011,125.000000,4.400000,03/23/21 23:06:51,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:14:48,69.600000,69.600000,71.000000,66.556748,157.261590,2267.356675,73.461590,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.923333,2.800000,0.800000,90.000000,99.314857,137.000000,77.000000,1.825000,82.495993,1.862810,99.519170,2.333111,108.497525,2.210442,131.716597,125.000000,4.400000,03/23/21 23:06:51,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:15:48,69.600000,69.600000,71.000000,66.556748,157.258823,2267.356675,73.458823,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.770000,3.100000,1.200000,106.000000,97.293226,118.000000,70.000000,2.875000,112.753304,1.849587,98.227028,2.258569,107.290941,2.205582,130.605227,125.000000,4.400000,03/23/21 23:06:51,1.300000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:16:48,69.400000,69.400000,69.000000,66.391493,157.255922,2252.984384,73.455922,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,1.563333,2.500000,0.600000,104.000000,90.898727,120.000000,58.000000,1.925000,98.748366,1.666116,94.084972,2.155907,105.035651,2.184699,129.270823,125.000000,4.400000,03/23/21 23:06:51,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:17:48,69.400000,69.400000,69.000000,66.455690,157.253021,2253.627541,73.453021,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.641667,2.100000,1.200000,93.000000,91.125903,120.000000,68.000000,1.250000,100.750769,1.611570,91.138740,2.036106,102.492207,2.173868,128.066145,124.000000,4.200000,03/23/21 23:07:53,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:18:48,69.400000,69.400000,69.000000,66.455690,157.250123,2253.627541,73.450123,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.701667,2.900000,0.900000,113.000000,88.839221,115.000000,63.000000,1.250000,99.247184,1.674380,90.094322,1.930616,98.850248,2.171869,126.764213,130.000000,3.900000,03/23/21 23:10:14,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:19:48,69.400000,69.400000,69.000000,66.455690,157.247230,2253.627541,73.447230,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.728333,2.800000,1.100000,110.000000,95.032929,120.000000,76.000000,1.400000,115.000000,1.711570,91.935341,1.851747,96.971575,2.176562,126.007863,130.000000,3.900000,03/23/21 23:10:14,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:20:48,69.400000,69.400000,69.000000,66.455690,157.244341,2253.627541,73.444341,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.471667,2.000000,1.100000,101.000000,96.606129,118.000000,74.000000,1.475000,91.748685,1.601653,95.965305,1.740266,95.862992,2.178895,125.542958,116.000000,3.100000,03/23/21 23:15:45,1.100000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:21:48,69.400000,69.400000,69.000000,66.455690,157.241456,2253.627541,73.441456,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.861667,3.000000,1.300000,104.000000,105.330774,130.000000,82.000000,2.400000,118.015680,1.665289,101.048184,1.716473,96.570041,2.193363,125.171181,116.000000,3.100000,03/23/21 23:15:45,1.100000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:22:48,69.400000,69.400000,69.000000,66.455690,157.238575,2253.627541,73.438575,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,2.370000,3.400000,0.500000,132.000000,116.004170,143.000000,66.000000,2.550000,122.751555,2.112397,110.517053,1.783527,97.971480,2.204443,124.752212,132.000000,3.400000,03/23/21 23:22:32,1.300000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:23:48,69.600000,69.600000,71.000000,66.621062,157.235800,2268.004202,73.435800,0.729654,0.658878,28.161122,0.070589,0.001027,0.924123,2360.123999,1.030775,0.071616,65.948000,90.300000,2.225000,4.000000,0.900000,125.000000,116.458055,137.000000,90.000000,1.050000,113.005225,2.295041,116.129439,1.826290,99.619734,2.209275,124.250858,130.000000,4.000000,03/23/21 23:23:28,1.300000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:24:48,69.600000,69.600000,71.000000,66.588920,157.233070,2267.680437,73.433070,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.910000,3.100000,0.300000,133.000000,124.769279,187.000000,52.000000,2.225000,131.751416,2.075207,120.643692,1.823960,102.064516,2.213913,123.911024,130.000000,4.000000,03/23/21 23:23:28,1.000000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:25:48,69.600000,69.600000,71.000000,66.492309,157.230343,2266.709157,73.430343,0.729654,0.655959,28.164041,0.070596,0.001022,0.924219,2357.024396,1.030668,0.071619,65.732000,89.900000,2.416667,3.100000,0.700000,142.000000,128.426579,154.000000,75.000000,2.525000,148.250644,2.152893,126.609385,1.890349,105.208589,2.223966,123.694102,130.000000,4.000000,03/23/21 23:23:28,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:26:48,69.600000,69.600000,71.000000,66.427745,157.227620,2266.061649,73.427620,0.729654,0.654500,28.165500,0.070600,0.001020,0.924267,2355.474714,1.030615,0.071620,65.732000,89.700000,2.111667,2.700000,1.300000,152.000000,135.851261,172.000000,115.000000,1.650000,147.750215,2.265289,132.167506,1.943927,109.732668,2.241655,124.058616,130.000000,4.000000,03/23/21 23:23:28,1.400000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:27:48,69.600000,69.600000,71.000000,66.395416,157.224901,2265.737899,73.424901,0.729654,0.653770,28.166230,0.070602,0.001019,0.924290,2354.699904,1.030588,0.071621,65.732000,89.600000,2.048333,2.900000,1.300000,138.000000,139.809036,167.000000,120.000000,1.825000,139.999771,2.081818,137.865278,1.983361,114.644002,2.258151,124.778257,130.000000,4.000000,03/23/21 23:23:28,1.400000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:28:48,69.600000,69.600000,71.000000,66.460043,157.222186,2266.385402,73.422186,0.729654,0.655229,28.164771,0.070598,0.001021,0.924243,2356.249545,1.030642,0.071620,65.732000,89.800000,1.335000,2.200000,0.300000,181.000000,151.865249,185.000000,131.000000,1.925000,172.245010,1.688430,145.831495,1.947587,120.930300,2.257762,125.181505,130.000000,4.000000,03/23/21 23:23:28,1.300000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:29:48,69.600000,69.600000,71.000000,66.524544,157.219475,2255.265010,73.419475,0.729654,0.656689,28.173311,0.070620,0.001024,0.924523,2347.181314,1.030329,0.071643,65.948000,90.000000,1.458333,2.600000,0.300000,138.000000,167.186633,288.000000,51.000000,0.925000,142.748327,1.400000,158.807677,1.920133,127.485163,2.247848,125.567060,130.000000,4.000000,03/23/21 23:23:28,0.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:30:48,69.600000,69.600000,71.000000,66.556748,157.216768,2267.356675,73.416768,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.693333,2.500000,1.000000,164.000000,161.277296,186.000000,133.000000,2.325000,161.249881,1.579339,164.168240,1.942596,134.092026,2.243710,125.753590,130.000000,4.000000,03/23/21 23:23:28,0.400000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:31:48,69.400000,69.400000,69.000000,66.455690,157.213928,2241.858777,73.413928,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,1.758333,2.600000,1.200000,159.000000,150.718204,180.000000,120.000000,2.000000,158.000000,1.719835,155.930051,1.932779,138.763004,2.241294,125.802145,130.000000,4.000000,03/23/21 23:23:28,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:32:48,69.400000,69.400000,69.000000,66.487741,157.211087,2242.180273,73.411087,0.724685,0.655840,28.174160,0.070649,0.001023,0.924900,2334.970221,1.030104,0.071671,65.948000,90.500000,1.430000,2.200000,0.300000,230.000000,170.806923,230.000000,151.000000,1.075000,194.357165,1.599174,160.928458,1.840599,144.378666,2.234546,125.887922,130.000000,4.000000,03/23/21 23:23:28,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:33:48,69.400000,69.400000,69.000000,66.519762,157.208250,2242.501771,73.408250,0.724685,0.656564,28.173436,0.070647,0.001024,0.924877,2335.739538,1.030130,0.071670,65.948000,90.600000,1.313333,2.000000,0.500000,200.000000,155.030003,225.000000,90.000000,1.550000,190.003984,1.378512,163.061223,1.746090,148.287322,2.216273,125.916164,130.000000,3.100000,03/23/21 23:25:37,0.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:34:48,69.400000,69.400000,69.000000,66.583711,157.205416,2243.144774,73.405416,0.724685,0.658014,28.171986,0.070643,0.001026,0.924829,2337.278231,1.030183,0.071669,65.948000,90.800000,1.430000,2.100000,1.000000,188.000000,178.078204,208.000000,150.000000,1.575000,171.964682,1.366942,167.272848,1.700666,153.650203,2.201777,126.015570,130.000000,3.100000,03/23/21 23:25:37,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:35:48,69.200000,69.200000,69.000000,66.449890,157.202451,2229.079440,73.402451,0.719745,0.654968,28.175032,0.070677,0.001022,0.925279,2322.730725,1.029877,0.071699,66.164000,91.000000,1.470000,2.400000,0.300000,176.000000,171.132882,238.000000,142.000000,1.175000,170.753174,1.450413,174.876324,1.605990,157.980159,2.177478,126.002032,132.000000,2.900000,03/23/21 23:27:28,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:36:48,69.200000,69.200000,69.000000,66.513539,157.199485,2229.718113,73.399485,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,1.765000,2.400000,0.800000,165.000000,169.601205,190.000000,142.000000,1.950000,173.502407,1.617355,170.497847,1.569717,161.496353,2.143377,126.065189,132.000000,2.900000,03/23/21 23:27:28,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:37:48,69.200000,69.200000,69.000000,66.545318,157.196523,2230.037453,73.396523,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,2.108333,2.700000,1.300000,152.000000,161.399384,185.000000,140.000000,2.150000,156.499390,1.932231,165.583382,1.576539,163.679338,2.120300,126.016645,146.000000,2.700000,03/23/21 23:37:21,1.300000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:38:48,69.200000,69.200000,69.000000,66.545318,157.193565,2230.037453,73.393565,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.746667,2.700000,0.900000,152.000000,163.629924,187.000000,136.000000,1.500000,160.252308,1.925620,162.530642,1.617970,164.948108,2.105887,125.962876,146.000000,2.700000,03/23/21 23:37:21,1.700000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:39:48,69.200000,69.200000,69.000000,66.513539,157.190611,2229.718113,73.390611,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,1.933333,2.700000,1.000000,135.000000,149.976124,172.000000,124.000000,1.400000,130.000000,1.842149,156.749497,1.663727,163.156010,2.102805,125.813695,146.000000,2.700000,03/23/21 23:37:21,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:40:48,69.200000,69.200000,69.000000,66.449890,157.187662,2229.079440,73.387662,0.719745,0.654968,28.175032,0.070677,0.001022,0.925279,2322.730725,1.029877,0.071699,66.164000,91.000000,1.941667,3.000000,1.300000,131.000000,138.942478,160.000000,126.000000,1.300000,134.998779,1.933058,144.502974,1.690516,160.943407,2.105554,125.604942,151.000000,3.000000,03/23/21 23:39:59,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:41:48,69.400000,69.400000,69.000000,66.583711,157.184825,2243.144774,73.384825,0.724685,0.658014,28.171986,0.070643,0.001026,0.924829,2337.278231,1.030183,0.071669,65.948000,90.800000,1.535000,2.100000,1.100000,132.000000,133.626824,156.000000,118.000000,1.525000,135.248451,1.736364,136.271880,1.668220,159.192556,2.100305,125.249398,151.000000,3.000000,03/23/21 23:39:59,1.300000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:42:48,69.400000,69.400000,69.000000,66.583711,157.182024,2243.144774,73.382024,0.724685,0.658014,28.171986,0.070643,0.001026,0.924829,2337.278231,1.030183,0.071669,65.948000,90.800000,1.343333,1.900000,0.600000,120.000000,148.960739,174.000000,114.000000,1.025000,134.466529,1.438017,141.158589,1.657238,157.052193,2.096279,125.215570,151.000000,3.000000,03/23/21 23:39:59,1.100000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:43:48,69.400000,69.400000,69.000000,66.583711,157.179227,2243.144774,73.379227,0.724685,0.658014,28.171986,0.070643,0.001026,0.924829,2337.278231,1.030183,0.071669,65.948000,90.800000,1.265000,1.700000,0.900000,150.000000,150.781736,178.000000,114.000000,1.525000,151.000000,1.304959,149.719339,1.653577,156.581310,2.070147,125.437889,151.000000,3.000000,03/23/21 23:39:59,0.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:44:48,69.400000,69.400000,69.000000,66.551752,157.176434,2242.823271,73.376434,0.724685,0.657289,28.172711,0.070645,0.001025,0.924853,2336.508875,1.030157,0.071670,65.948000,90.700000,1.068333,1.600000,0.800000,126.000000,144.034073,165.000000,119.000000,1.175000,123.000229,1.165289,147.174158,1.617637,153.166297,2.050986,125.462554,151.000000,3.000000,03/23/21 23:39:59,0.900000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:45:48,69.400000,69.400000,69.000000,66.583711,157.173646,2243.144774,73.373646,0.724685,0.658014,28.171986,0.070643,0.001026,0.924829,2337.278231,1.030183,0.071669,65.948000,90.800000,1.436667,1.800000,1.000000,160.000000,158.652497,173.000000,137.000000,1.225000,155.749357,1.253719,151.383246,1.613977,151.996754,2.026798,125.854191,151.000000,3.000000,03/23/21 23:39:59,0.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:46:48,69.400000,69.400000,69.000000,66.551752,157.170861,2242.823271,73.370861,0.724685,0.657289,28.172711,0.070645,0.001025,0.924853,2336.508875,1.030157,0.071670,65.948000,90.700000,1.486667,1.800000,1.100000,180.000000,154.714066,182.000000,134.000000,1.350000,178.502860,1.458678,156.444832,1.586689,150.498736,2.002999,126.502335,151.000000,3.000000,03/23/21 23:39:59,1.100000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:47:48,69.400000,69.400000,69.000000,66.519762,157.168079,2242.501771,73.368079,0.724685,0.656564,28.173436,0.070647,0.001024,0.924877,2335.739538,1.030130,0.071670,65.948000,90.600000,1.445000,2.100000,0.900000,143.000000,154.417904,173.000000,138.000000,1.825000,141.500457,1.463636,154.611170,1.521131,149.776423,1.995473,127.328134,151.000000,3.000000,03/23/21 23:39:59,1.200000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:48:48,69.600000,69.600000,71.000000,66.653172,157.165368,2256.559718,73.365368,0.729654,0.659607,28.170393,0.070612,0.001028,0.924427,2350.279898,1.030436,0.071640,65.948000,90.400000,1.643333,2.000000,1.000000,143.000000,148.931509,176.000000,130.000000,1.800000,139.750558,1.541322,151.916919,1.509651,148.318475,1.985532,127.943773,151.000000,3.000000,03/23/21 23:39:59,1.000000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:49:48,69.600000,69.600000,71.000000,66.556748,157.162734,2267.356675,73.362734,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.778333,2.100000,1.400000,130.000000,131.696410,145.000000,122.000000,1.950000,128.250071,1.712397,140.259764,1.494343,146.446665,1.974785,128.242571,151.000000,3.000000,03/23/21 23:39:59,1.600000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:50:48,69.600000,69.600000,71.000000,66.492309,157.160104,2266.709157,73.360104,0.729654,0.655959,28.164041,0.070596,0.001022,0.924219,2357.024396,1.030668,0.071619,65.732000,89.900000,1.563333,2.100000,0.800000,111.000000,117.802782,130.000000,94.000000,1.200000,106.250358,1.672727,124.937295,1.456240,144.397162,1.976562,128.488469,125.000000,2.100000,03/23/21 23:50:01,1.500000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:51:48,69.600000,69.600000,71.000000,66.460043,157.157513,2266.385402,73.357513,0.729654,0.655229,28.164771,0.070598,0.001021,0.924243,2356.249545,1.030642,0.071620,65.732000,89.800000,1.275000,1.800000,0.700000,126.000000,116.269355,134.000000,96.000000,0.900000,114.244204,1.423140,117.143729,1.430449,142.716797,1.964232,128.331608,125.000000,2.100000,03/23/21 23:50:01,1.100000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:52:48,69.800000,69.800000,71.000000,66.657359,157.154958,2269.311115,73.354958,0.734653,0.659719,28.170281,0.070585,0.001028,0.924074,2361.703575,1.030635,0.071613,67.478000,89.800000,1.323333,2.500000,0.800000,115.000000,103.824570,132.000000,72.000000,0.850000,113.750500,1.297521,110.164197,1.427787,138.369944,1.957956,127.825202,132.000000,2.500000,03/23/21 23:52:14,0.800000,28.830000,30.172449,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:53:48,69.600000,69.600000,71.000000,66.460043,157.152418,2266.385402,73.352418,0.729654,0.655229,28.164771,0.070598,0.001021,0.924243,2356.249545,1.030642,0.071620,65.732000,89.800000,1.268333,1.800000,0.800000,130.000000,122.607010,157.000000,101.000000,1.650000,131.000000,1.295041,113.437307,1.428785,135.514249,1.941905,127.603477,132.000000,2.500000,03/23/21 23:52:14,0.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:54:48,69.600000,69.600000,71.000000,66.492309,157.149803,2266.709157,73.349803,0.729654,0.655959,28.164041,0.070596,0.001022,0.924219,2357.024396,1.030668,0.071619,65.732000,89.900000,1.520000,2.200000,0.500000,162.000000,143.456673,183.000000,120.000000,1.175000,155.248297,1.389256,132.886956,1.473378,135.411332,1.925465,127.734396,132.000000,2.500000,03/23/21 23:52:14,0.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:55:48,69.600000,69.600000,71.000000,66.556748,157.147191,2267.356675,73.347191,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.160000,1.800000,0.500000,155.000000,150.404094,200.000000,116.000000,1.425000,158.750157,1.343802,146.744272,1.445923,134.583798,1.899000,128.246174,132.000000,2.500000,03/23/21 23:52:14,0.500000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:56:48,69.600000,69.600000,71.000000,66.588920,157.144584,2267.680437,73.344584,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.346667,1.900000,1.100000,137.000000,138.927880,167.000000,113.000000,1.775000,135.500000,1.250413,144.719966,1.431947,133.002577,1.882310,128.575129,132.000000,2.500000,03/23/21 23:52:14,0.600000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:57:48,69.600000,69.600000,71.000000,66.588920,157.141979,2267.680437,73.341979,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.663333,2.300000,1.200000,121.000000,127.351237,152.000000,102.000000,1.800000,115.999466,1.504132,133.330474,1.454908,130.179279,1.859761,128.715217,132.000000,2.500000,03/23/21 23:52:14,1.100000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:58:48,69.600000,69.600000,71.000000,66.556748,157.139378,2267.356675,73.339378,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.638333,3.000000,0.700000,122.000000,123.633651,142.000000,106.000000,1.550000,117.505499,1.652893,125.584070,1.454409,127.613162,1.830214,128.805057,132.000000,3.000000,03/23/21 23:58:00,1.200000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000
03/23/21 23:59:48,69.600000,69.600000,71.000000,66.524544,157.136781,2267.032915,73.336781,0.729654,0.656689,28.163311,0.070595,0.001024,0.924195,2357.799266,1.030695,0.071618,65.948000,90.000000,1.353333,1.800000,0.800000,163.000000,141.432410,163.000000,123.000000,1.400000,151.736689,1.500826,132.419558,1.411980,128.577335,1.810275,129.276951,132.000000,3.000000,03/23/21 23:58:00,0.800000,28.820000,30.162074,0.140000,0.140000,3.262000,4.912000,0.000000,0.000000,0.000000,0.000000,0.130000,0.140000,3.510000,3.510000,0.000000,0.000000