mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/22/21 00:00:45,68.100000,68.100000,68.000000,65.990916,148.600000,2166.209770,68.100000,0.693100,0.644583,28.175417,0.070826,0.001008,0.927221,2260.016971,1.028791,0.071833,66.560000,93.000000,1.580000,2.400000,0.800000,128.000000,104.753994,138.000000,73.000000,1.400000,114.032037,1.496694,96.871396,1.552246,83.874089,1.305082,78.983006,133.000000,4.200000,03/21/21 23:51:53,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:01:45,68.100000,68.100000,68.000000,66.053074,148.600000,2166.825233,68.100000,0.693100,0.645969,28.174031,0.070822,0.001010,0.927176,2261.488495,1.028842,0.071832,66.560000,93.200000,1.396667,2.000000,0.700000,103.000000,83.323266,324.000000,36.000000,1.500000,82.029102,1.485950,94.260823,1.571215,84.066541,1.301750,79.112160,133.000000,4.200000,03/21/21 23:51:53,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:02:45,68.100000,68.100000,68.000000,66.022009,148.600000,2166.517500,68.100000,0.693100,0.645276,28.174724,0.070824,0.001009,0.927198,2260.752724,1.028817,0.071833,66.560000,93.100000,1.455000,2.600000,0.900000,102.000000,104.396512,137.000000,79.000000,1.775000,106.499199,1.425620,94.460316,1.525957,85.323657,1.305332,79.420840,76.000000,2.900000,03/21/21 23:55:55,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:03:45,68.100000,68.100000,68.000000,65.928640,148.600000,2165.594316,68.100000,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.483333,2.100000,0.600000,90.000000,91.594373,110.000000,77.000000,0.725000,94.249919,1.471901,97.963409,1.519468,87.069737,1.305748,79.721600,76.000000,2.900000,03/21/21 23:55:55,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:04:45,68.000000,68.000000,68.000000,65.922901,148.597203,2159.158749,68.097203,0.690721,0.643061,28.176939,0.070843,0.001005,0.927447,2252.731155,1.028638,0.071848,66.560000,93.100000,1.463333,2.400000,0.800000,79.000000,86.904345,98.000000,73.000000,1.225000,80.249500,1.475207,89.353641,1.510150,88.128360,1.300305,80.025714,76.000000,2.900000,03/21/21 23:55:55,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:05:45,68.000000,68.000000,68.000000,65.860711,148.580925,2158.545387,68.080925,0.690721,0.641679,28.178321,0.070847,0.001003,0.927493,2251.264832,1.028588,0.071850,66.362000,92.900000,1.163333,2.000000,0.300000,94.000000,94.795044,353.000000,23.000000,1.200000,103.754521,1.309917,90.529168,1.452579,90.083287,1.289697,80.361016,76.000000,2.900000,03/21/21 23:55:55,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:06:45,68.000000,68.000000,68.000000,65.891820,148.568966,2158.852067,68.068966,0.690721,0.642370,28.177630,0.070845,0.001004,0.927470,2251.997985,1.028613,0.071849,66.560000,93.000000,1.401667,2.000000,0.400000,94.000000,67.870870,354.000000,15.000000,1.025000,77.495022,1.280165,81.371316,1.418802,89.474596,1.285448,80.240403,73.000000,2.800000,03/21/21 23:58:37,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:07:45,68.000000,68.000000,68.000000,65.829572,148.560086,2158.238709,68.060086,0.690721,0.640989,28.179011,0.070848,0.001002,0.927515,2250.531698,1.028563,0.071850,66.362000,92.800000,2.246667,3.500000,1.100000,97.000000,86.421418,134.000000,47.000000,2.075000,88.251163,1.820661,77.739555,1.484526,90.436812,1.298695,80.610745,123.000000,3.500000,03/22/21 00:07:02,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:08:45,68.000000,68.000000,68.000000,65.735979,148.553232,2157.318688,68.053232,0.690721,0.638917,28.181083,0.070853,0.000999,0.927583,2248.332403,1.028487,0.071852,66.362000,92.500000,1.840000,2.600000,0.500000,63.000000,84.291369,139.000000,21.000000,2.475000,63.999924,2.040496,85.432369,1.544260,89.599776,1.305110,80.915915,123.000000,3.500000,03/22/21 00:07:02,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:09:45,68.000000,68.000000,68.000000,65.642120,148.547782,2156.398686,68.047782,0.690721,0.636844,28.183156,0.070859,0.000996,0.927652,2246.133270,1.028412,0.071854,66.362000,92.200000,1.800000,2.500000,1.100000,97.000000,74.897323,97.000000,49.000000,1.175000,90.497864,1.820661,79.614956,1.582363,88.155354,1.310358,81.189321,123.000000,3.500000,03/22/21 00:07:02,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:10:45,68.000000,68.000000,68.000000,65.735979,148.543344,2157.318688,68.043344,0.690721,0.638917,28.181083,0.070853,0.000999,0.927583,2248.332403,1.028487,0.071852,66.362000,92.500000,1.726667,2.300000,1.000000,76.000000,88.916635,153.000000,62.000000,1.325000,67.244285,1.768595,81.591029,1.597338,86.587454,1.309942,81.629515,123.000000,3.500000,03/22/21 00:07:02,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:11:45,68.000000,68.000000,68.000000,65.735979,148.539660,2157.318688,68.039660,0.690721,0.638917,28.181083,0.070853,0.000999,0.927583,2248.332403,1.028487,0.071852,66.362000,92.500000,1.470000,2.900000,0.500000,136.000000,102.082946,136.000000,43.000000,2.650000,128.246350,1.594215,95.503049,1.605324,88.423481,1.303721,82.212140,123.000000,3.500000,03/22/21 00:07:02,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:12:45,68.000000,68.000000,68.000000,65.735979,148.536554,2157.318688,68.036554,0.690721,0.638917,28.181083,0.070853,0.000999,0.927583,2248.332403,1.028487,0.071852,66.362000,92.500000,2.245000,4.200000,1.200000,97.000000,97.445489,142.000000,66.000000,2.025000,90.747431,1.852066,99.543402,1.684027,87.681496,1.313163,82.702030,105.000000,4.200000,03/22/21 00:11:53,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:13:45,68.000000,68.000000,68.000000,65.453597,148.533898,2154.558740,68.033898,0.690721,0.632700,28.187300,0.070869,0.000989,0.927788,2241.735488,1.028260,0.071858,66.164000,91.600000,2.540000,4.400000,1.600000,86.000000,87.991403,114.000000,51.000000,3.900000,79.254183,2.396694,92.996668,1.788186,87.269490,1.331769,83.007646,69.000000,4.400000,03/22/21 00:13:41,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:14:45,67.800000,67.800000,68.000000,65.224282,148.523025,2139.572118,68.023025,0.685984,0.627675,28.192325,0.070909,0.000982,0.928306,2225.060169,1.027882,0.071890,64.400000,91.500000,1.821667,3.100000,1.000000,81.000000,89.311432,130.000000,67.000000,1.400000,79.753304,2.180165,88.719832,1.824126,87.504237,1.337962,83.420036,69.000000,4.400000,03/22/21 00:13:41,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:15:45,67.800000,67.800000,68.000000,65.192754,148.508879,2139.267556,68.008879,0.685984,0.626989,28.193011,0.070910,0.000981,0.928328,2224.332423,1.027857,0.071891,64.400000,91.400000,1.956667,3.300000,0.700000,89.000000,79.746093,150.000000,41.000000,2.550000,83.501030,1.901653,84.648319,1.903993,86.090535,1.348875,83.589503,69.000000,4.400000,03/22/21 00:13:41,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:16:45,67.800000,67.800000,68.000000,64.939432,148.499404,2136.831136,67.999404,0.685984,0.621501,28.198499,0.070924,0.000972,0.928509,2218.511099,1.027657,0.071896,64.202000,90.600000,2.375000,3.600000,1.400000,71.000000,73.683851,104.000000,61.000000,2.150000,73.000000,2.158678,76.654555,2.001664,86.403991,1.363482,83.530007,69.000000,4.400000,03/22/21 00:13:41,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:17:45,67.800000,67.800000,68.000000,65.002945,148.488180,2137.440229,67.988180,0.685984,0.622873,28.197127,0.070921,0.000974,0.928464,2219.966324,1.027707,0.071895,64.202000,90.800000,1.808333,2.900000,0.600000,81.000000,81.670730,358.000000,67.000000,1.625000,75.498932,2.092562,77.611756,1.958236,85.950735,1.364649,83.765039,69.000000,4.400000,03/22/21 00:13:41,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:18:45,68.000000,68.000000,68.000000,65.136977,148.479929,2151.492334,67.979929,0.690721,0.625793,28.194207,0.070886,0.000978,0.928015,2234.407289,1.028008,0.071865,65.948000,90.600000,2.008333,3.300000,0.800000,84.000000,74.797427,299.000000,1.000000,1.075000,94.731138,1.907438,78.116558,1.975874,84.949940,1.366287,83.803683,69.000000,4.400000,03/22/21 00:13:41,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:19:45,68.000000,68.000000,68.000000,65.105147,148.480944,2151.185705,67.980944,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,1.953333,2.500000,1.100000,55.000000,72.258319,98.000000,49.000000,1.575000,51.499695,1.975207,73.562982,1.989018,84.737892,1.375646,83.787603,69.000000,4.400000,03/22/21 00:13:41,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:20:45,68.000000,68.000000,68.000000,65.073286,148.481862,2150.879079,67.981862,0.690721,0.624411,28.195589,0.070890,0.000976,0.928061,2232.941864,1.027958,0.071866,65.948000,90.400000,1.341667,2.000000,0.500000,53.000000,89.125390,150.000000,23.000000,1.550000,34.445940,1.645455,80.246146,1.950749,84.692443,1.376423,84.041570,69.000000,4.400000,03/22/21 00:13:41,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:21:45,67.800000,67.800000,68.000000,64.780109,148.474426,2135.308442,67.974426,0.685984,0.618072,28.201928,0.070933,0.000967,0.928622,2214.873346,1.027532,0.071899,64.202000,90.100000,2.215000,5.100000,0.600000,126.000000,103.437707,138.000000,49.000000,4.850000,123.501830,1.774380,95.980149,2.027953,84.829729,1.395640,84.472208,125.000000,5.100000,03/22/21 00:21:43,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:22:45,67.800000,67.800000,68.000000,64.587898,148.466764,2133.481279,67.966764,0.685984,0.613956,28.206044,0.070943,0.000960,0.928757,2210.508627,1.027382,0.071903,64.004000,89.500000,2.433333,4.600000,1.400000,75.000000,93.833430,144.000000,44.000000,1.875000,71.750786,2.320661,98.245173,2.045424,84.351230,1.418078,85.133593,125.000000,5.100000,03/22/21 00:21:43,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:23:45,67.800000,67.800000,68.000000,64.652093,148.459748,2134.090325,67.959748,0.685984,0.615328,28.204672,0.070940,0.000962,0.928712,2211.963462,1.027432,0.071902,64.004000,89.700000,1.858333,2.800000,0.800000,69.000000,74.391723,331.000000,23.000000,1.950000,70.000000,2.166942,84.170848,1.979534,82.923565,1.430575,85.157997,125.000000,5.100000,03/22/21 00:21:43,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:24:45,67.800000,67.800000,68.000000,64.812036,148.453297,2135.612977,67.953297,0.685984,0.618758,28.201242,0.070931,0.000968,0.928599,2215.600861,1.027557,0.071899,64.202000,90.200000,1.460000,2.700000,0.500000,69.000000,76.002682,96.000000,46.000000,2.150000,57.247770,1.661157,75.208078,1.939933,81.511022,1.434379,85.510902,125.000000,5.100000,03/22/21 00:21:43,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:25:45,67.800000,67.800000,68.000000,64.620011,148.447348,2133.785801,67.947348,0.685984,0.614642,28.205358,0.070941,0.000961,0.928735,2211.236036,1.027407,0.071903,64.004000,89.600000,1.648333,3.300000,0.400000,75.000000,85.711781,305.000000,18.000000,1.775000,68.998398,1.555372,80.131917,1.910649,82.058178,1.447320,85.668900,125.000000,5.100000,03/22/21 00:21:43,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:26:45,67.800000,67.800000,68.000000,64.587898,148.441843,2133.481279,67.941843,0.685984,0.613956,28.206044,0.070943,0.000960,0.928757,2210.508627,1.027382,0.071903,64.004000,89.500000,1.860000,3.000000,0.300000,92.000000,71.769103,347.000000,31.000000,2.175000,82.993812,1.761983,77.839560,1.858569,81.851245,1.463482,85.663152,125.000000,5.100000,03/22/21 00:21:43,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:27:45,67.800000,67.800000,68.000000,64.587898,148.436735,2133.481279,67.936735,0.685984,0.613956,28.206044,0.070943,0.000960,0.928757,2210.508627,1.027382,0.071903,64.004000,89.500000,1.378333,2.400000,0.400000,80.000000,85.201156,343.000000,0.000000,1.200000,69.999152,1.620661,77.890453,1.814809,82.192413,1.471258,85.830683,125.000000,5.100000,03/22/21 00:21:43,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:28:45,67.800000,67.800000,68.000000,64.620011,148.431981,2133.785801,67.931981,0.685984,0.614642,28.205358,0.070941,0.000961,0.928735,2211.236036,1.027407,0.071903,64.004000,89.600000,1.325000,2.200000,0.300000,2.000000,75.282989,346.000000,2.000000,0.550000,34.924548,1.355372,80.171904,1.746755,82.299367,1.481061,86.120804,125.000000,5.100000,03/22/21 00:21:43,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:29:45,67.800000,67.800000,68.000000,64.620011,148.427548,2133.785801,67.927548,0.685984,0.614642,28.205358,0.070941,0.000961,0.928735,2211.236036,1.027407,0.071903,64.004000,89.600000,1.536667,2.500000,0.400000,93.000000,83.660688,149.000000,11.000000,1.325000,94.000000,1.430579,79.607837,1.704992,83.503349,1.486948,86.329567,125.000000,5.100000,03/22/21 00:21:43,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:30:45,67.800000,67.800000,68.000000,64.587898,148.423402,2145.256688,67.923402,0.685984,0.613956,28.196044,0.070918,0.000960,0.928428,2221.114255,1.027747,0.071878,64.004000,89.500000,1.816667,2.800000,0.600000,132.000000,83.303457,137.000000,44.000000,1.975000,134.000000,1.666116,82.974709,1.753411,82.924416,1.506665,86.252728,125.000000,5.100000,03/22/21 00:21:43,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:31:45,67.800000,67.800000,68.000000,64.620011,148.419517,2145.561291,67.919517,0.685984,0.614642,28.195358,0.070916,0.000961,0.928405,2221.841922,1.027772,0.071878,64.004000,89.600000,1.828333,2.600000,0.700000,79.000000,80.768225,127.000000,54.000000,0.900000,89.755041,1.819835,82.112917,1.719468,80.833597,1.522383,86.289049,126.000000,4.700000,03/22/21 00:21:45,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:32:45,67.600000,67.600000,68.000000,64.390652,148.414954,2130.624014,67.914954,0.681276,0.609742,28.200258,0.070955,0.000954,0.928919,2205.296302,1.027398,0.071909,64.004000,89.500000,2.400000,3.400000,0.700000,90.000000,77.955119,100.000000,54.000000,1.875000,78.244204,2.113223,79.736101,1.711481,79.176648,1.545015,86.181270,88.000000,3.400000,03/22/21 00:32:04,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:33:45,67.600000,67.600000,68.000000,64.358535,148.407108,2130.321486,67.907108,0.681276,0.609061,28.200939,0.070957,0.000953,0.928942,2204.573754,1.027373,0.071910,64.004000,89.400000,1.745000,2.400000,0.800000,97.000000,73.330893,344.000000,10.000000,1.900000,93.751549,2.061157,75.765345,1.699834,79.081185,1.561816,85.718428,88.000000,3.400000,03/22/21 00:32:04,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:34:45,67.600000,67.600000,68.000000,64.229750,148.398274,2129.111396,67.898274,0.681276,0.606335,28.203665,0.070964,0.000949,0.929031,2201.683740,1.027274,0.071913,64.004000,89.000000,1.736667,2.300000,0.900000,87.000000,83.566595,174.000000,16.000000,1.575000,89.250071,1.740496,78.294531,1.729118,79.829385,1.577340,85.565138,88.000000,3.400000,03/22/21 00:32:04,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:35:45,67.600000,67.600000,68.000000,64.294206,148.389935,2129.716437,67.889935,0.681276,0.607698,28.202302,0.070961,0.000951,0.928986,2203.128712,1.027324,0.071911,64.004000,89.200000,1.770000,3.700000,0.400000,82.000000,75.339296,94.000000,12.000000,1.400000,86.250262,1.754545,79.288773,1.739767,78.881130,1.595168,85.388316,88.000000,3.700000,03/22/21 00:35:03,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:36:45,67.600000,67.600000,68.000000,64.294206,148.382049,2129.716437,67.882049,0.681276,0.607698,28.202302,0.070961,0.000951,0.928986,2203.128712,1.027324,0.071911,64.004000,89.200000,1.711667,2.300000,1.100000,78.000000,74.149086,96.000000,51.000000,1.625000,74.749643,1.738843,74.840557,1.724958,79.145411,1.605082,84.772629,88.000000,3.700000,03/22/21 00:35:03,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:37:45,67.600000,67.600000,68.000000,64.197475,148.374581,2128.808878,67.874581,0.681276,0.605654,28.204346,0.070966,0.000948,0.929054,2200.961280,1.027249,0.071913,63.788000,88.900000,1.600000,2.500000,0.800000,49.000000,78.242267,342.000000,0.000000,0.900000,67.836902,1.652893,76.143167,1.746423,78.508345,1.611802,84.732477,88.000000,3.700000,03/22/21 00:35:03,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:38:45,67.600000,67.600000,68.000000,64.229750,148.367498,2129.111396,67.867498,0.681276,0.606335,28.203665,0.070964,0.000949,0.929031,2201.683740,1.027274,0.071913,64.004000,89.000000,1.501667,2.200000,1.100000,81.000000,73.226838,96.000000,55.000000,1.450000,71.994269,1.552066,75.622756,1.762396,78.149419,1.616412,84.829777,88.000000,3.700000,03/22/21 00:35:03,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:39:45,67.600000,67.600000,68.000000,64.326386,148.360771,2130.018960,67.860771,0.681276,0.608379,28.201621,0.070959,0.000952,0.928964,2203.851225,1.027349,0.071911,64.004000,89.300000,1.510000,2.200000,0.800000,66.000000,69.179732,350.000000,2.000000,2.175000,71.750405,1.502479,71.061895,1.761564,76.828093,1.621716,84.734853,88.000000,3.700000,03/22/21 00:35:03,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:40:45,67.600000,67.600000,68.000000,64.454793,148.354374,2131.229076,67.854374,0.681276,0.611104,28.198896,0.070952,0.000956,0.928874,2206.741448,1.027448,0.071908,64.004000,89.700000,1.673333,2.200000,1.000000,104.000000,70.240816,104.000000,38.000000,1.725000,81.414966,1.591736,69.817659,1.748087,75.550362,1.632741,84.569082,88.000000,3.700000,03/22/21 00:35:03,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:41:45,67.600000,67.600000,68.000000,64.422738,148.348284,2130.926544,67.848284,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,1.406667,2.100000,0.500000,94.000000,90.457207,164.000000,40.000000,1.450000,86.747810,1.544628,79.561210,1.703827,76.301625,1.642210,84.313709,88.000000,3.700000,03/22/21 00:35:03,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:42:45,67.400000,67.400000,67.000000,64.257492,148.338270,2116.597255,67.838270,0.676596,0.606907,28.203093,0.070990,0.000950,0.929365,2190.936559,1.027100,0.071939,64.004000,89.700000,1.155000,1.900000,0.500000,84.000000,81.491109,315.000000,8.000000,0.950000,95.006436,1.284298,86.083354,1.581198,76.645060,1.646931,84.065103,88.000000,3.700000,03/22/21 00:35:03,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:43:45,67.400000,67.400000,67.000000,64.257492,148.328256,2116.597255,67.828256,0.676596,0.606907,28.203093,0.070990,0.000950,0.929365,2190.936559,1.027100,0.071939,64.004000,89.700000,1.515000,2.200000,0.800000,96.000000,84.845860,103.000000,60.000000,1.400000,96.000000,1.334711,83.353111,1.558569,77.854374,1.652930,83.895462,88.000000,3.700000,03/22/21 00:35:03,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:44:45,67.400000,67.400000,67.000000,64.353386,148.318690,2117.498680,67.818690,0.676596,0.608936,28.201064,0.070984,0.000953,0.929298,2193.089197,1.027174,0.071938,64.202000,90.000000,1.865000,2.700000,0.800000,116.000000,92.059374,129.000000,68.000000,1.900000,106.003755,1.685950,88.335354,1.570715,78.759433,1.662871,83.778788,88.000000,3.700000,03/22/21 00:35:03,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:45:45,67.400000,67.400000,67.000000,64.161316,148.309541,2115.695849,67.809541,0.676596,0.604877,28.205123,0.070995,0.000947,0.929432,2188.784075,1.027026,0.071941,64.004000,89.400000,1.695000,2.400000,1.000000,112.000000,89.660212,120.000000,65.000000,1.025000,115.250129,1.776033,90.896257,1.562895,80.212192,1.665537,83.932441,68.000000,2.700000,03/22/21 00:44:21,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:46:45,67.400000,67.400000,67.000000,64.193406,148.300784,2115.996315,67.800784,0.676596,0.605553,28.204447,0.070993,0.000948,0.929410,2189.501552,1.027051,0.071941,64.004000,89.500000,1.421667,3.900000,0.700000,130.000000,97.678466,139.000000,55.000000,3.425000,131.250014,1.558678,93.821321,1.534609,82.590035,1.672119,83.948954,130.000000,3.900000,03/22/21 00:46:45,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:47:45,67.400000,67.400000,67.000000,64.129194,148.292394,2115.395384,67.792394,0.676596,0.604200,28.205800,0.070996,0.000946,0.929454,2188.066615,1.027002,0.071942,64.004000,89.300000,1.710000,3.700000,0.800000,88.000000,86.206850,358.000000,4.000000,1.325000,76.565750,1.561157,92.095211,1.544592,83.321083,1.673563,83.873081,130.000000,3.900000,03/22/21 00:46:45,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:48:45,67.400000,67.400000,67.000000,64.161316,148.284347,2115.695849,67.784347,0.676596,0.604877,28.205123,0.070995,0.000947,0.929432,2188.784075,1.027026,0.071941,64.004000,89.400000,1.668333,2.400000,0.800000,88.000000,93.898127,112.000000,77.000000,2.150000,90.249881,1.707438,90.456078,1.562063,85.550584,1.680644,83.852372,130.000000,3.900000,03/22/21 00:46:45,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:49:45,67.400000,67.400000,67.000000,64.129194,148.276624,2115.395384,67.776624,0.676596,0.604200,28.205800,0.070996,0.000946,0.929454,2188.066615,1.027002,0.071942,64.004000,89.300000,1.558333,2.000000,0.800000,95.000000,100.987295,139.000000,86.000000,1.900000,93.249976,1.613223,97.351193,1.567720,88.743064,1.684310,84.092802,130.000000,3.900000,03/22/21 00:46:45,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:50:45,67.400000,67.400000,67.000000,64.225464,148.269206,2116.296784,67.769206,0.676596,0.606230,28.203770,0.070991,0.000949,0.929388,2190.219047,1.027075,0.071940,64.004000,89.600000,1.845000,2.400000,0.900000,117.000000,96.713464,122.000000,72.000000,2.275000,119.500000,1.704132,98.762338,1.584193,91.527438,1.697751,84.188378,130.000000,3.900000,03/22/21 00:46:45,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:51:45,67.400000,67.400000,67.000000,64.225464,148.262073,2116.296784,67.762073,0.676596,0.606230,28.203770,0.070991,0.000949,0.929388,2190.219047,1.027075,0.071940,64.004000,89.600000,1.903333,2.700000,1.200000,111.000000,102.150300,127.000000,83.000000,1.950000,97.735587,1.874380,99.390576,1.633111,92.689157,1.709359,84.548662,130.000000,3.900000,03/22/21 00:46:45,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:52:45,67.400000,67.400000,67.000000,64.193406,148.255212,2115.996315,67.755212,0.676596,0.605553,28.204447,0.070993,0.000948,0.929410,2189.501552,1.027051,0.071941,64.004000,89.500000,2.141667,3.600000,1.500000,112.000000,108.105466,145.000000,86.000000,1.650000,108.002747,2.023967,105.207222,1.731448,95.225327,1.713246,84.815794,130.000000,3.900000,03/22/21 00:46:45,1.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:53:45,67.400000,67.400000,67.000000,64.129194,148.248605,2115.395384,67.748605,0.676596,0.604200,28.205800,0.070996,0.000946,0.929454,2188.066615,1.027002,0.071942,64.004000,89.300000,1.851667,2.800000,1.000000,86.000000,92.460474,122.000000,43.000000,1.800000,88.249881,1.995041,100.386254,1.765225,96.029985,1.718300,85.121354,130.000000,3.900000,03/22/21 00:46:45,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:54:45,67.400000,67.400000,67.000000,64.225464,148.242240,2116.296784,67.742240,0.676596,0.606230,28.203770,0.070991,0.000949,0.929388,2190.219047,1.027075,0.071940,64.004000,89.600000,1.751667,2.600000,1.000000,107.000000,96.899434,124.000000,79.000000,1.975000,108.750043,1.800826,94.846843,1.754409,96.540717,1.721550,85.477514,130.000000,3.900000,03/22/21 00:46:45,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:55:45,67.400000,67.400000,67.000000,64.289488,148.236103,2116.897728,67.736103,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,1.761667,2.600000,0.900000,90.000000,100.418199,144.000000,79.000000,1.825000,90.500000,1.758678,98.551719,1.760067,97.605779,1.721911,85.917982,130.000000,3.900000,03/22/21 00:46:45,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:56:45,67.400000,67.400000,67.000000,64.289488,148.230182,2116.897728,67.730182,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,1.786667,2.500000,0.900000,92.000000,94.190227,135.000000,69.000000,1.350000,92.749300,1.777686,97.411863,1.801331,97.287812,1.722688,86.222442,130.000000,3.900000,03/22/21 00:46:45,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:57:45,67.200000,67.200000,67.000000,64.028189,148.221350,2101.671952,67.721350,0.671944,0.602062,28.207938,0.071029,0.000943,0.929878,2174.442312,1.026729,0.071971,64.004000,89.600000,2.295000,3.900000,1.500000,121.000000,108.793141,147.000000,79.000000,1.625000,121.250014,2.038843,101.380726,1.855907,99.420884,1.734463,86.762779,126.000000,3.900000,03/22/21 00:57:17,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:58:45,67.200000,67.200000,67.000000,64.060189,148.212479,2101.970374,67.712479,0.671944,0.602734,28.207266,0.071027,0.000944,0.929856,2175.154785,1.026753,0.071971,64.004000,89.700000,1.795000,3.400000,1.100000,105.000000,104.382725,134.000000,65.000000,3.225000,111.995414,2.039669,106.458729,1.869218,100.477802,1.743682,86.970673,126.000000,3.900000,03/22/21 00:57:17,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 00:59:45,67.200000,67.200000,67.000000,64.028189,148.203904,2101.671952,67.703904,0.671944,0.602062,28.207938,0.071029,0.000943,0.929878,2174.442312,1.026729,0.071971,64.004000,89.600000,2.153333,3.600000,1.400000,93.000000,100.521566,130.000000,73.000000,3.100000,108.005331,1.970248,102.603919,1.928453,100.442307,1.755929,87.180183,126.000000,3.900000,03/22/21 00:57:17,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:00:45,67.200000,67.200000,67.000000,63.964095,148.195612,2101.075114,67.695612,0.671944,0.600718,28.209282,0.071032,0.000941,0.929922,2173.017416,1.026680,0.071973,64.004000,89.400000,2.801667,5.100000,1.200000,106.000000,103.830188,151.000000,57.000000,2.475000,117.261553,2.481818,102.160197,2.024459,101.184654,1.776340,87.163575,137.000000,5.100000,03/22/21 00:59:50,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:01:45,67.200000,67.200000,67.000000,64.028189,148.187588,2101.671952,67.687588,0.671944,0.602062,28.207938,0.071029,0.000943,0.929878,2174.442312,1.026729,0.071971,64.004000,89.600000,1.618333,2.800000,0.900000,112.000000,100.244700,123.000000,62.000000,1.525000,118.502288,2.215702,101.913910,1.995341,100.981392,1.780144,87.448384,137.000000,5.100000,03/22/21 00:59:50,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:02:45,67.200000,67.200000,67.000000,64.060189,148.179819,2101.970374,67.679819,0.671944,0.602734,28.207266,0.071027,0.000944,0.929856,2175.154785,1.026753,0.071971,64.004000,89.700000,1.748333,3.200000,0.400000,110.000000,98.658394,132.000000,46.000000,2.325000,108.250071,1.692562,99.515554,1.955907,100.039945,1.785004,87.346021,137.000000,5.100000,03/22/21 00:59:50,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:03:45,67.200000,67.200000,67.000000,63.996158,148.172295,2101.373532,67.672295,0.671944,0.601390,28.208610,0.071030,0.000942,0.929900,2173.729855,1.026704,0.071972,64.004000,89.500000,1.928333,3.100000,1.300000,126.000000,101.446213,126.000000,76.000000,1.425000,111.770773,1.840496,100.174860,1.964060,100.892672,1.792197,87.513888,137.000000,5.100000,03/22/21 00:59:50,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:04:45,67.200000,67.200000,67.000000,63.964095,148.165003,2112.855254,67.665003,0.671944,0.600718,28.199282,0.071007,0.000941,0.929593,2183.621827,1.027044,0.071948,64.004000,89.400000,1.873333,2.500000,1.100000,113.000000,95.339477,128.000000,74.000000,2.125000,113.000000,1.903306,98.503534,1.976539,100.775214,1.799056,87.659048,137.000000,5.100000,03/22/21 00:59:50,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:05:45,67.200000,67.200000,67.000000,63.932002,148.157577,2100.776698,67.657577,0.671944,0.600046,28.209954,0.071034,0.000940,0.929944,2172.304993,1.026656,0.071973,64.004000,89.300000,1.808333,2.700000,0.700000,82.000000,97.205277,148.000000,59.000000,2.025000,82.499047,1.836364,96.501299,1.980532,100.433604,1.809914,87.715307,137.000000,5.100000,03/22/21 00:59:50,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:06:45,67.100000,67.100000,67.000000,63.833405,148.149775,2093.469169,67.649775,0.669629,0.597979,28.212021,0.071052,0.000936,0.930189,2164.432756,1.026483,0.071989,64.004000,89.300000,2.063333,2.700000,1.500000,103.000000,99.934315,128.000000,70.000000,1.875000,106.498475,1.938843,98.717816,2.007488,101.012228,1.821022,88.222737,137.000000,5.100000,03/22/21 00:59:50,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:07:45,67.100000,67.100000,67.000000,63.897534,148.142031,2094.063964,67.642031,0.669629,0.599318,28.210682,0.071049,0.000939,0.930145,2165.852604,1.026532,0.071988,64.004000,89.500000,2.041667,2.800000,1.000000,86.000000,96.034300,116.000000,84.000000,1.850000,89.750214,2.054545,97.830069,1.982363,99.776348,1.817662,88.392862,137.000000,5.100000,03/22/21 00:59:50,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:08:45,67.100000,67.100000,67.000000,63.865485,148.134149,2093.766566,67.634149,0.669629,0.598648,28.211352,0.071051,0.000938,0.930167,2165.142672,1.026507,0.071988,64.004000,89.400000,1.886667,3.400000,1.100000,123.000000,101.811047,132.000000,74.000000,1.975000,128.250644,1.961983,98.924504,1.994010,99.493638,1.818578,88.683559,137.000000,5.100000,03/22/21 00:59:50,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:09:45,67.100000,67.100000,67.000000,63.704769,148.126493,2092.279605,67.626493,0.669629,0.595300,28.214700,0.071059,0.000932,0.930277,2161.593262,1.026385,0.071992,63.788000,88.900000,3.206667,5.200000,1.600000,79.000000,108.226187,142.000000,53.000000,2.025000,79.000610,2.541322,104.812050,2.099002,100.222942,1.841655,89.260277,130.000000,5.200000,03/22/21 01:08:48,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:10:45,67.200000,67.200000,67.000000,63.867719,148.119972,2100.179872,67.619972,0.671944,0.598702,28.211298,0.071037,0.000937,0.929989,2170.880199,1.026607,0.071975,64.004000,89.100000,1.775000,2.600000,0.900000,108.000000,97.606220,127.000000,62.000000,1.725000,99.745537,2.498347,103.004715,1.996339,99.637522,1.842488,89.405623,130.000000,5.200000,03/22/21 01:08:48,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:11:45,67.100000,67.100000,67.000000,63.801293,148.113911,2104.952036,67.613911,0.669629,0.597309,28.202691,0.071029,0.000935,0.929882,2174.325986,1.026822,0.071964,64.004000,89.200000,1.875000,2.700000,1.100000,101.000000,99.298139,130.000000,72.000000,1.675000,99.250833,1.823140,98.289465,2.020799,99.552593,1.849708,89.383135,130.000000,5.200000,03/22/21 01:08:48,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:12:45,67.200000,67.200000,67.000000,63.835531,148.108085,2111.661283,67.608085,0.671944,0.598030,28.201970,0.071014,0.000936,0.929681,2180.771228,1.026946,0.071950,64.004000,89.000000,1.830000,2.700000,1.100000,93.000000,96.494884,117.000000,73.000000,1.325000,91.500152,1.850413,97.975190,2.029118,99.327588,1.842572,89.361156,130.000000,5.200000,03/22/21 01:08:48,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:13:45,67.100000,67.100000,67.000000,63.736975,148.101356,2092.576993,67.601356,0.669629,0.595970,28.214030,0.071058,0.000933,0.930255,2162.303110,1.026410,0.071991,64.004000,89.000000,1.755000,3.000000,0.900000,79.000000,98.840532,135.000000,75.000000,1.150000,80.499085,1.791736,97.690261,2.010316,99.090066,1.829853,89.546866,130.000000,5.200000,03/22/21 01:08:48,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:14:45,67.100000,67.100000,67.000000,63.769150,148.094650,2092.874383,67.594650,0.669629,0.596639,28.213361,0.071056,0.000934,0.930233,2163.012975,1.026434,0.071990,64.004000,89.100000,1.643333,3.400000,0.700000,123.000000,103.061487,149.000000,81.000000,3.200000,140.305191,1.698347,100.874681,1.989018,99.841362,1.826298,89.781840,130.000000,5.200000,03/22/21 01:08:48,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:15:45,67.100000,67.100000,67.000000,63.801293,148.088121,2104.952036,67.588121,0.669629,0.597309,28.202691,0.071029,0.000935,0.929882,2174.325986,1.026822,0.071964,64.004000,89.200000,1.911667,3.400000,0.500000,115.000000,98.851867,135.000000,7.000000,1.750000,110.000000,1.773554,100.819506,1.999334,99.950163,1.825798,90.099369,130.000000,5.200000,03/22/21 01:08:48,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:16:45,67.100000,67.100000,67.000000,63.736975,148.081763,2092.576993,67.581763,0.669629,0.595970,28.214030,0.071058,0.000933,0.930255,2162.303110,1.026410,0.071991,64.004000,89.000000,2.341667,5.000000,1.200000,144.000000,113.990478,145.000000,90.000000,4.925000,138.502749,2.131405,106.767558,2.026123,101.385372,1.825132,90.786317,130.000000,5.200000,03/22/21 01:08:48,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:17:45,67.100000,67.100000,67.000000,63.704769,148.075568,2092.279605,67.575568,0.669629,0.595300,28.214700,0.071059,0.000932,0.930277,2161.593262,1.026385,0.071992,63.788000,88.900000,2.440000,4.700000,1.300000,121.000000,102.063622,135.000000,55.000000,2.825000,127.752789,2.389256,108.239849,2.066223,101.976106,1.835518,91.123218,130.000000,5.200000,03/22/21 01:08:48,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:18:45,67.100000,67.100000,67.000000,63.704769,148.069530,2104.059627,67.569530,0.669629,0.595300,28.204700,0.071034,0.000932,0.929948,2172.195636,1.026749,0.071966,63.788000,88.900000,2.246667,4.700000,0.500000,108.000000,95.701632,336.000000,56.000000,1.825000,99.997938,2.363636,99.345468,2.104659,101.480364,1.839517,91.467388,130.000000,5.200000,03/22/21 01:08:48,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:19:45,67.100000,67.100000,67.000000,63.575625,148.063644,2091.090072,67.563644,0.669629,0.592622,28.217378,0.071066,0.000928,0.930366,2158.754038,1.026288,0.071994,63.788000,88.500000,2.341667,4.700000,0.700000,129.000000,93.190921,155.000000,54.000000,1.475000,114.795783,2.297521,94.699902,2.015308,99.969178,1.845959,91.819383,142.000000,5.000000,03/22/21 01:16:44,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:20:45,67.200000,67.200000,67.000000,63.706459,148.058110,2098.687843,67.558110,0.671944,0.595343,28.214657,0.071046,0.000932,0.930099,2167.318511,1.026484,0.071978,63.788000,88.600000,1.746667,2.900000,0.400000,87.000000,95.192483,151.000000,9.000000,1.175000,86.000000,2.045455,94.350615,2.012479,99.798243,1.852874,91.917047,142.000000,5.000000,03/22/21 01:16:44,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:21:45,67.200000,67.200000,67.000000,63.706459,148.053445,2110.467344,67.553445,0.671944,0.595343,28.204657,0.071020,0.000932,0.929770,2177.920901,1.026848,0.071953,63.788000,88.600000,1.743333,3.500000,0.800000,132.000000,102.107615,152.000000,69.000000,2.675000,121.500000,1.745455,98.956805,1.999501,100.072238,1.845793,91.926187,142.000000,5.000000,03/22/21 01:16:44,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:22:45,67.200000,67.200000,67.000000,63.641732,148.048288,2109.870387,67.548288,0.671944,0.593999,28.206001,0.071024,0.000930,0.929814,2176.495840,1.026799,0.071954,63.788000,88.400000,2.236667,3.600000,1.100000,47.000000,110.306199,134.000000,39.000000,1.450000,53.009242,1.982645,106.050041,2.039933,101.479993,1.841738,92.188573,142.000000,5.000000,03/22/21 01:16:44,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:23:45,67.200000,67.200000,67.000000,63.674111,148.044131,2098.389443,67.544131,0.671944,0.594671,28.215329,0.071047,0.000931,0.930122,2166.606224,1.026460,0.071978,63.788000,88.500000,1.800000,3.700000,0.600000,93.000000,103.657979,144.000000,37.000000,1.650000,85.747810,2.023140,107.227618,2.043927,101.954438,1.840711,92.675851,142.000000,5.000000,03/22/21 01:16:44,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:24:45,67.100000,67.100000,67.000000,63.575625,148.039894,2102.869775,67.539894,0.669629,0.592622,28.207378,0.071041,0.000928,0.930036,2169.355405,1.026652,0.071969,63.788000,88.500000,1.118333,1.700000,0.600000,82.000000,96.363944,135.000000,66.000000,1.500000,75.249365,1.456198,99.532239,1.993844,101.328305,1.835296,93.029169,142.000000,5.000000,03/22/21 01:16:44,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:25:45,67.200000,67.200000,67.000000,63.674111,148.035290,2110.168864,67.535290,0.671944,0.594671,28.205329,0.071022,0.000931,0.929792,2177.208362,1.026824,0.071953,63.788000,88.500000,1.245000,1.800000,0.500000,93.000000,93.089535,130.000000,70.000000,1.400000,99.243074,1.185124,94.715348,1.926456,100.703102,1.828325,93.130895,142.000000,5.000000,03/22/21 01:16:44,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:26:45,67.100000,67.100000,67.000000,63.607958,148.030388,2103.167235,67.530388,0.669629,0.593291,28.206709,0.071039,0.000929,0.930014,2170.065438,1.026676,0.071968,63.788000,88.600000,1.946667,3.600000,0.500000,99.000000,101.009422,149.000000,57.000000,2.175000,107.750904,1.595868,96.836817,1.891348,99.394874,1.829770,93.623516,144.000000,4.800000,03/22/21 01:16:45,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:27:45,67.100000,67.100000,67.000000,63.575625,148.025484,2102.869775,67.525484,0.669629,0.592622,28.207378,0.071041,0.000928,0.930036,2169.355405,1.026652,0.071969,63.788000,88.500000,2.245000,3.700000,1.100000,122.000000,117.598488,142.000000,93.000000,3.100000,116.999238,2.090909,109.381482,1.868386,100.986110,1.844099,94.147327,121.000000,4.700000,03/22/21 01:18:54,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:28:45,67.100000,67.100000,67.000000,63.575625,148.020691,2102.869775,67.520691,0.669629,0.592622,28.207378,0.071041,0.000928,0.930036,2169.355405,1.026652,0.071969,63.788000,88.500000,2.201667,3.700000,0.800000,113.000000,112.491683,139.000000,13.000000,1.825000,112.751072,2.221488,114.945523,1.863062,102.623401,1.858428,94.727910,121.000000,4.700000,03/22/21 01:18:54,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:29:45,67.100000,67.100000,67.000000,63.575625,148.016004,2102.869775,67.516004,0.669629,0.592622,28.207378,0.071041,0.000928,0.930036,2169.355405,1.026652,0.071969,63.788000,88.500000,1.203333,2.000000,0.300000,79.000000,77.895397,155.000000,36.000000,1.300000,77.500000,1.716529,95.473720,1.748752,101.098092,1.853180,94.647363,123.000000,3.700000,03/22/21 01:27:47,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:30:45,67.100000,67.100000,67.000000,63.607958,148.011421,2103.167235,67.511421,0.669629,0.593291,28.206709,0.071039,0.000929,0.930014,2170.065438,1.026676,0.071968,63.788000,88.600000,1.490000,2.200000,0.600000,53.000000,73.038974,99.000000,2.000000,1.125000,41.986614,1.352066,75.766149,1.721963,98.841337,1.847876,94.489372,123.000000,3.700000,03/22/21 01:27:47,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:31:45,67.100000,67.100000,67.000000,63.640260,148.006938,2103.464697,67.506938,0.669629,0.593961,28.206039,0.071037,0.000930,0.929992,2170.775487,1.026701,0.071968,63.788000,88.700000,1.498333,1.900000,0.700000,85.000000,82.636273,124.000000,32.000000,1.500000,84.000457,1.492562,77.885989,1.700000,96.915510,1.842016,94.505919,123.000000,3.700000,03/22/21 01:27:47,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:32:45,67.100000,67.100000,67.000000,63.672530,148.002551,2103.762161,67.502551,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,1.681667,2.700000,1.000000,95.000000,101.575194,133.000000,70.000000,2.000000,96.742480,1.583471,91.794939,1.642097,95.907320,1.830325,94.917547,123.000000,3.700000,03/22/21 01:27:47,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:33:45,67.100000,67.100000,67.000000,63.640260,147.998258,2103.464697,67.498258,0.669629,0.593961,28.206039,0.071037,0.000930,0.929992,2170.775487,1.026701,0.071968,63.788000,88.700000,1.980000,3.100000,1.100000,85.000000,105.538752,131.000000,79.000000,1.625000,82.999924,1.828099,103.409649,1.660899,96.211063,1.834296,95.443790,123.000000,3.700000,03/22/21 01:27:47,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:34:45,67.100000,67.100000,67.000000,63.640260,147.994056,2103.464697,67.494056,0.669629,0.593961,28.206039,0.071037,0.000930,0.929992,2170.775487,1.026701,0.071968,63.788000,88.700000,1.576667,2.000000,0.700000,89.000000,99.499164,135.000000,83.000000,1.400000,100.507511,1.781818,102.439459,1.706656,96.522365,1.831519,95.682948,123.000000,3.700000,03/22/21 01:27:47,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:35:45,67.100000,67.100000,67.000000,63.672530,147.989941,2103.762161,67.489941,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,1.458333,2.100000,0.700000,109.000000,86.913485,111.000000,62.000000,1.950000,100.745918,1.519008,93.155431,1.727787,95.893998,1.826270,95.868925,123.000000,3.700000,03/22/21 01:27:47,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:36:45,67.100000,67.100000,67.000000,63.672530,147.985911,2103.762161,67.485911,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,1.516667,2.100000,0.600000,113.000000,96.018491,113.000000,56.000000,1.875000,104.998090,1.485124,91.451176,1.685691,95.414196,1.823132,96.239922,123.000000,3.700000,03/22/21 01:27:47,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:37:45,66.900000,66.900000,67.000000,63.507684,147.980634,2089.456848,67.480634,0.665019,0.591202,28.208798,0.071071,0.000926,0.930436,2156.486632,1.026405,0.071998,63.788000,88.900000,1.610000,2.500000,0.900000,83.000000,85.780304,119.000000,46.000000,1.275000,98.030123,1.565289,91.090639,1.624626,92.238443,1.823132,96.333078,123.000000,3.700000,03/22/21 01:27:47,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:38:45,66.900000,66.900000,67.000000,63.507684,147.974755,2089.456848,67.474755,0.665019,0.591202,28.208798,0.071071,0.000926,0.930436,2156.486632,1.026405,0.071998,63.788000,88.900000,1.713333,2.700000,1.000000,159.000000,109.499548,163.000000,74.000000,1.225000,158.506109,1.661157,97.643700,1.573544,91.935403,1.826798,96.951613,122.000000,3.100000,03/22/21 01:32:59,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:39:45,66.900000,66.900000,67.000000,63.539863,147.968994,2089.752285,67.468994,0.665019,0.591867,28.208133,0.071070,0.000927,0.930414,2157.191741,1.026429,0.071997,64.004000,89.000000,1.615000,2.700000,0.500000,94.000000,103.647165,147.000000,69.000000,1.525000,111.287946,1.661983,106.351122,1.613478,94.432048,1.828686,97.505599,122.000000,3.100000,03/22/21 01:32:59,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:40:45,67.100000,67.100000,67.000000,63.704769,147.964638,2104.059627,67.464638,0.669629,0.595300,28.204700,0.071034,0.000932,0.929948,2172.195636,1.026749,0.071966,63.788000,88.900000,1.640000,3.200000,0.900000,117.000000,107.799932,137.000000,79.000000,1.550000,110.255518,1.624793,106.132725,1.627621,97.810762,1.828020,98.147389,125.000000,3.200000,03/22/21 01:40:24,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:41:45,67.100000,67.100000,67.000000,63.704769,147.961055,2104.059627,67.461055,0.669629,0.595300,28.204700,0.071034,0.000932,0.929948,2172.195636,1.026749,0.071966,63.788000,88.900000,1.585000,2.300000,1.100000,97.000000,99.810395,122.000000,76.000000,1.950000,95.750100,1.612397,103.701558,1.637438,99.563277,1.830880,98.289746,125.000000,3.200000,03/22/21 01:40:24,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:42:45,67.100000,67.100000,67.000000,63.704769,147.957541,2104.059627,67.457541,0.669629,0.595300,28.204700,0.071034,0.000932,0.929948,2172.195636,1.026749,0.071966,63.788000,88.900000,1.608333,3.300000,0.300000,119.000000,117.185515,180.000000,30.000000,2.475000,121.249843,1.598347,108.301259,1.631281,101.053781,1.838406,98.846352,139.000000,3.300000,03/22/21 01:42:01,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:43:45,67.100000,67.100000,67.000000,63.672530,147.954096,2103.762161,67.454096,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,2.206667,4.400000,1.100000,77.000000,103.428233,136.000000,51.000000,1.350000,75.500572,1.909917,110.115717,1.653078,100.813950,1.849958,99.166692,128.000000,4.400000,03/22/21 01:43:16,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:44:45,67.100000,67.100000,67.000000,63.672530,147.950716,2103.762161,67.450716,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,1.618333,2.400000,0.900000,121.000000,98.855766,141.000000,64.000000,1.450000,115.009953,1.915702,101.288175,1.656406,100.761140,1.845932,99.285174,128.000000,4.400000,03/22/21 01:43:16,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:45:45,67.100000,67.100000,67.000000,63.704769,147.947400,2104.059627,67.447400,0.669629,0.595300,28.204700,0.071034,0.000932,0.929948,2172.195636,1.026749,0.071966,63.788000,88.900000,1.446667,2.100000,0.700000,70.000000,83.909810,118.000000,59.000000,0.850000,82.752063,1.533884,91.129956,1.656240,100.487848,1.841627,99.182897,128.000000,4.400000,03/22/21 01:43:16,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:46:45,67.100000,67.100000,67.000000,63.672530,147.944146,2103.762161,67.444146,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,1.926667,3.300000,0.700000,76.000000,104.354881,141.000000,60.000000,2.000000,75.250700,1.681818,93.972100,1.696839,101.333619,1.850847,99.295461,128.000000,4.400000,03/22/21 01:43:16,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:47:45,66.900000,66.900000,67.000000,63.475473,147.939282,2089.161413,67.439282,0.665019,0.590537,28.209463,0.071073,0.000925,0.930458,2155.781540,1.026381,0.071998,63.788000,88.800000,1.465000,2.100000,1.100000,81.000000,90.490785,120.000000,66.000000,1.250000,89.500000,1.688430,96.962877,1.682030,101.741604,1.846126,99.349677,128.000000,4.400000,03/22/21 01:43:16,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:48:45,66.900000,66.900000,67.000000,63.507684,147.934324,2089.456848,67.434324,0.665019,0.591202,28.208798,0.071071,0.000926,0.930436,2156.486632,1.026405,0.071998,63.788000,88.900000,1.566667,2.200000,0.600000,74.000000,82.935854,109.000000,4.000000,0.900000,38.204935,1.519835,86.685737,1.667221,99.234654,1.844543,99.176871,128.000000,4.400000,03/22/21 01:43:16,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:49:45,66.900000,66.900000,67.000000,63.507684,147.929456,2089.456848,67.429456,0.665019,0.591202,28.208798,0.071071,0.000926,0.930436,2156.486632,1.026405,0.071998,63.788000,88.900000,1.631667,2.700000,1.200000,106.000000,100.467322,134.000000,73.000000,2.200000,120.533141,1.597521,91.696073,1.669384,98.813665,1.845737,99.169300,128.000000,4.400000,03/22/21 01:43:16,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:50:45,66.900000,66.900000,67.000000,63.539863,147.924676,2089.752285,67.424676,0.665019,0.591867,28.208133,0.071070,0.000927,0.930414,2157.191741,1.026429,0.071997,64.004000,89.000000,1.495000,1.900000,1.100000,97.000000,89.773374,111.000000,72.000000,1.750000,91.499085,1.561157,94.858413,1.655241,96.984942,1.839989,99.054986,128.000000,4.400000,03/22/21 01:43:16,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:51:45,66.900000,66.900000,67.000000,63.604126,147.919982,2090.343165,67.419982,0.665019,0.593197,28.206803,0.071066,0.000929,0.930371,2158.602009,1.026478,0.071996,64.004000,89.200000,1.716667,4.400000,0.600000,76.000000,101.960441,138.000000,63.000000,1.275000,80.492357,1.608264,95.859643,1.669052,97.162438,1.836768,99.049027,128.000000,4.400000,03/22/21 01:43:16,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:52:45,66.900000,66.900000,67.000000,63.572010,147.915371,2090.047724,67.415371,0.665019,0.592532,28.207468,0.071068,0.000928,0.930392,2157.896867,1.026454,0.071996,64.004000,89.100000,1.525000,1.900000,1.000000,107.000000,90.450798,124.000000,50.000000,1.200000,106.250014,1.623140,96.192143,1.660899,94.612919,1.826465,98.749877,128.000000,4.400000,03/22/21 01:43:16,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:53:45,66.900000,66.900000,67.000000,63.604126,147.910841,2090.343165,67.410841,0.665019,0.593197,28.206803,0.071066,0.000929,0.930371,2158.602009,1.026478,0.071996,64.004000,89.200000,1.346667,2.900000,0.800000,97.000000,102.571104,140.000000,69.000000,1.450000,95.250071,1.439669,96.280625,1.574043,94.462129,1.818134,98.912699,137.000000,4.400000,03/22/21 01:51:08,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:54:45,66.900000,66.900000,67.000000,63.604126,147.906390,2090.343165,67.406390,0.665019,0.593197,28.206803,0.071066,0.000929,0.930371,2158.602009,1.026478,0.071996,64.004000,89.200000,1.308333,1.900000,0.800000,87.000000,90.614639,120.000000,71.000000,0.950000,90.247496,1.324793,96.573770,1.542097,93.704197,1.810803,98.810175,137.000000,4.400000,03/22/21 01:51:08,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:55:45,66.900000,66.900000,67.000000,63.572010,147.902016,2090.047724,67.402016,0.665019,0.592532,28.207468,0.071068,0.000928,0.930392,2157.896867,1.026454,0.071996,64.004000,89.100000,1.546667,2.100000,1.000000,82.000000,92.400655,127.000000,75.000000,1.550000,83.000000,1.427273,91.552952,1.551581,94.486102,1.807109,98.666605,137.000000,4.400000,03/22/21 01:51:08,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:56:45,66.900000,66.900000,67.000000,63.604126,147.897716,2090.343165,67.397716,0.665019,0.593197,28.206803,0.071066,0.000929,0.930371,2158.602009,1.026478,0.071996,64.004000,89.200000,1.498333,2.200000,0.800000,82.000000,82.162163,110.000000,50.000000,1.650000,79.499886,1.518182,87.318764,1.510815,92.335558,1.802194,98.465529,137.000000,4.400000,03/22/21 01:51:08,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:57:45,66.900000,66.900000,67.000000,63.668263,147.893490,2090.934053,67.393490,0.665019,0.594527,28.205473,0.071063,0.000931,0.930327,2160.012343,1.026526,0.071994,64.004000,89.400000,1.310000,1.900000,0.900000,125.000000,92.874146,125.000000,80.000000,1.450000,115.251528,1.405785,87.536255,1.494343,92.585468,1.785809,98.202286,137.000000,4.400000,03/22/21 01:51:08,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:58:45,66.900000,66.900000,67.000000,63.668263,147.889335,2102.718189,67.389335,0.665019,0.594527,28.195473,0.071038,0.000931,0.929997,2170.618186,1.026890,0.071969,64.004000,89.400000,1.386667,1.900000,0.800000,99.000000,95.497402,133.000000,74.000000,1.575000,95.250186,1.352066,94.070044,1.476206,93.797564,1.779422,98.046492,137.000000,4.400000,03/22/21 01:51:08,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 01:59:45,66.900000,66.900000,67.000000,63.700284,147.885249,2091.229500,67.385249,0.665019,0.595192,28.204808,0.071061,0.000932,0.930305,2160.717535,1.026550,0.071994,64.004000,89.500000,1.521667,2.900000,0.500000,90.000000,95.581799,136.000000,66.000000,1.750000,92.734153,1.454545,95.780963,1.466223,93.370696,1.768870,97.958874,137.000000,4.400000,03/22/21 01:51:08,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:00:45,66.900000,66.900000,67.000000,63.732274,147.881231,2103.309243,67.381231,0.665019,0.595857,28.194143,0.071034,0.000934,0.929953,2172.029087,1.026939,0.071968,64.004000,89.600000,1.376667,2.300000,0.800000,101.000000,99.382631,125.000000,65.000000,1.025000,104.999238,1.450413,97.506235,1.454409,94.327047,1.745099,97.891771,137.000000,4.400000,03/22/21 01:51:08,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:01:45,66.900000,66.900000,67.000000,63.764233,147.877279,2103.604773,67.377279,0.665019,0.596522,28.193478,0.071033,0.000935,0.929931,2172.734563,1.026963,0.071967,64.004000,89.700000,1.368333,2.500000,0.900000,118.000000,99.791928,120.000000,77.000000,1.150000,116.501525,1.376033,99.507849,1.419634,94.092337,1.740739,97.886224,102.000000,2.900000,03/22/21 01:58:55,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:02:45,66.700000,66.700000,67.000000,63.566927,147.873147,2088.991104,67.373147,0.660437,0.592412,28.197588,0.071070,0.000928,0.930420,2157.006827,1.026618,0.071999,64.004000,89.700000,1.751667,4.500000,0.600000,130.000000,108.042199,137.000000,86.000000,0.950000,132.749814,1.555372,103.858190,1.440765,95.890694,1.740822,98.045032,131.000000,4.500000,03/22/21 02:02:14,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:03:45,66.700000,66.700000,67.000000,63.598827,147.867735,2089.284616,67.367735,0.660437,0.593073,28.196927,0.071068,0.000930,0.930398,2157.707356,1.026642,0.071998,64.004000,89.800000,1.525000,2.700000,0.600000,109.000000,112.653532,206.000000,55.000000,2.475000,118.254085,1.636364,110.252729,1.459235,96.661980,1.733852,98.204463,131.000000,4.500000,03/22/21 02:02:14,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:04:45,66.700000,66.700000,67.000000,63.598827,147.862383,2089.284616,67.362383,0.660437,0.593073,28.196927,0.071068,0.000930,0.930398,2157.707356,1.026642,0.071998,64.004000,89.800000,1.475000,2.400000,0.800000,103.000000,109.335877,137.000000,66.000000,1.850000,111.252308,1.495868,111.052172,1.475208,98.542781,1.727492,98.438371,131.000000,4.500000,03/22/21 02:02:14,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:05:45,66.700000,66.700000,67.000000,63.630697,147.857116,2089.578131,67.357116,0.660437,0.593733,28.196267,0.071067,0.000931,0.930377,2158.407902,1.026666,0.071997,64.004000,89.900000,1.683333,3.400000,0.800000,100.000000,114.532118,160.000000,86.000000,0.950000,101.499543,1.584298,111.914166,1.489850,100.782701,1.725410,98.721189,131.000000,4.500000,03/22/21 02:02:14,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:06:45,66.700000,66.700000,67.000000,63.630697,147.851933,2089.578131,67.351933,0.660437,0.593733,28.196267,0.071067,0.000931,0.930377,2158.407902,1.026666,0.071997,64.004000,89.900000,1.235000,1.700000,0.800000,88.000000,97.532398,112.000000,84.000000,1.450000,87.749986,1.459504,105.891054,1.463894,102.297907,1.711441,98.685630,131.000000,4.500000,03/22/21 02:02:14,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:07:45,66.700000,66.700000,67.000000,63.662535,147.846830,2089.871648,67.346830,0.660437,0.594393,28.195607,0.071065,0.000932,0.930355,2159.108464,1.026690,0.071997,64.202000,90.000000,1.301667,1.900000,0.400000,96.000000,98.326424,115.000000,82.000000,1.700000,90.998628,1.266942,97.946484,1.462562,102.931498,1.699167,98.720834,131.000000,4.500000,03/22/21 02:02:14,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:08:45,66.700000,66.700000,67.000000,63.726118,147.841807,2090.458687,67.341807,0.660437,0.595714,28.194286,0.071062,0.000934,0.930311,2160.509637,1.026739,0.071995,64.202000,90.200000,1.516667,2.700000,0.700000,102.000000,97.368026,130.000000,52.000000,1.350000,95.249270,1.409091,97.772755,1.475707,103.083522,1.693418,98.655658,131.000000,4.500000,03/22/21 02:02:14,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:09:45,66.700000,66.700000,67.000000,63.789578,147.836861,2091.045734,67.336861,0.660437,0.597035,28.192965,0.071058,0.000936,0.930268,2161.910875,1.026787,0.071994,64.202000,90.400000,1.876667,3.600000,0.400000,117.000000,112.556618,139.000000,83.000000,1.075000,106.260927,1.697521,104.957724,1.511481,104.782407,1.670758,98.721457,131.000000,4.500000,03/22/21 02:02:14,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:10:45,66.700000,66.700000,67.000000,63.821262,147.831991,2091.339261,67.331991,0.660437,0.597696,28.192304,0.071057,0.000937,0.930246,2162.611519,1.026811,0.071994,64.202000,90.500000,1.679310,2.400000,0.800000,98.000000,98.445293,121.000000,68.000000,1.525000,95.249881,1.774380,105.475931,1.540266,104.706527,1.669147,98.745457,131.000000,4.500000,03/22/21 02:02:14,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:11:45,66.500000,66.500000,66.000000,63.686960,147.825879,2077.297312,67.325879,0.655883,0.594886,28.195114,0.071091,0.000933,0.930692,2148.258402,1.026513,0.072024,64.202000,90.700000,1.414286,2.500000,0.500000,108.000000,105.887559,128.000000,74.000000,2.000000,106.499543,1.538843,102.049660,1.545424,105.309140,1.661483,98.847463,131.000000,4.500000,03/22/21 02:02:14,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:12:45,66.500000,66.500000,66.000000,63.781564,147.819659,2078.171893,67.319659,0.655883,0.596853,28.193147,0.071086,0.000936,0.930627,2150.345728,1.026585,0.072022,64.400000,91.000000,1.603636,3.100000,0.800000,122.000000,106.903975,131.000000,84.000000,2.200000,119.000000,1.500826,105.998276,1.528785,105.200175,1.657484,99.021924,123.000000,3.600000,03/22/21 02:09:21,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:13:45,66.500000,66.500000,66.000000,63.813038,147.813531,2078.463424,67.313531,0.655883,0.597509,28.192491,0.071084,0.000937,0.930606,2151.041536,1.026609,0.072021,64.400000,91.100000,1.891837,3.200000,0.800000,104.000000,116.790640,151.000000,94.000000,1.925000,98.749642,1.752066,111.751501,1.569052,105.680545,1.659956,99.322030,123.000000,3.600000,03/22/21 02:09:21,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:14:45,66.500000,66.500000,66.000000,63.813038,147.807494,2078.463424,67.307494,0.655883,0.597509,28.192491,0.071084,0.000937,0.930606,2151.041536,1.026609,0.072021,64.400000,91.100000,2.132727,3.900000,0.500000,99.000000,107.142469,145.000000,64.000000,1.775000,99.500000,2.026446,111.594702,1.634609,105.340444,1.668675,99.382831,131.000000,3.900000,03/22/21 02:14:03,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:15:46,66.500000,66.500000,66.000000,63.844482,147.801448,2078.754956,67.301448,0.655883,0.598165,28.191835,0.071083,0.000938,0.930584,2151.737360,1.026633,0.072021,64.400000,91.200000,1.723077,4.200000,0.600000,81.000000,103.643729,130.000000,81.000000,2.075000,83.249500,1.968595,105.189863,1.646423,104.334951,1.666509,99.471949,128.000000,4.200000,03/22/21 02:15:29,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:16:47,66.500000,66.500000,66.000000,63.875895,147.795492,2079.046491,67.295492,0.655883,0.598821,28.191179,0.071081,0.000939,0.930562,2152.433200,1.026657,0.072020,64.400000,91.300000,1.341176,2.100000,0.500000,120.000000,106.937922,207.000000,68.000000,0.925000,125.000000,1.566116,106.382259,1.656240,105.456535,1.648792,99.361488,128.000000,4.200000,03/22/21 02:15:29,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:17:47,66.500000,66.500000,66.000000,63.907279,147.789719,2079.338027,67.289719,0.655883,0.599477,28.190523,0.071079,0.000940,0.930541,2153.129056,1.026680,0.072019,64.400000,91.400000,1.170175,2.000000,0.500000,102.000000,107.561954,129.000000,91.000000,1.050000,104.749528,1.247934,107.872585,1.641597,106.354519,1.628103,99.455979,128.000000,4.200000,03/22/21 02:15:29,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:18:47,66.300000,66.300000,66.000000,63.772133,147.782685,2065.278936,67.282685,0.651356,0.596642,28.193358,0.071114,0.000936,0.930988,2138.745000,1.026382,0.072049,64.400000,91.600000,1.094828,1.800000,0.400000,123.000000,103.316263,130.000000,63.000000,1.000000,118.002671,1.124793,105.448552,1.599501,106.944122,1.608692,99.582345,128.000000,4.200000,03/22/21 02:15:29,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:19:47,66.300000,66.300000,66.000000,63.803400,147.775656,2065.568483,67.275656,0.651356,0.597293,28.192707,0.071112,0.000937,0.930967,2139.436000,1.026406,0.072049,64.400000,91.700000,1.203333,2.100000,0.300000,107.000000,107.775767,238.000000,41.000000,0.900000,121.776154,1.145455,105.529422,1.533444,106.445696,1.590169,99.807037,128.000000,4.200000,03/22/21 02:15:29,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:20:47,66.300000,66.300000,66.000000,63.834637,147.768726,2065.858031,67.268726,0.651356,0.597945,28.192055,0.071110,0.000938,0.930945,2140.127017,1.026430,0.072048,64.400000,91.800000,1.468333,2.600000,0.700000,107.000000,117.575154,137.000000,93.000000,2.450000,115.997701,1.333058,112.964874,1.512146,108.431524,1.585560,100.198053,128.000000,4.200000,03/22/21 02:15:29,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:21:47,66.300000,66.300000,66.000000,63.897021,147.761895,2066.437134,67.261895,0.651356,0.599247,28.190753,0.071107,0.000940,0.930902,2141.509097,1.026477,0.072047,64.598000,92.000000,1.505000,2.300000,0.800000,80.000000,97.811628,128.000000,76.000000,1.525000,92.493852,1.482645,107.764223,1.519800,107.646599,1.581311,100.112811,128.000000,4.200000,03/22/21 02:15:29,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:22:47,66.200000,66.200000,66.000000,63.891371,147.754505,2059.979585,67.254505,0.649103,0.599122,28.190878,0.071121,0.000940,0.931084,2135.685938,1.026375,0.072061,64.598000,92.300000,1.320000,1.900000,0.500000,119.000000,108.450955,142.000000,73.000000,1.725000,126.752106,1.420661,103.076810,1.493012,107.807298,1.566426,100.106347,128.000000,4.200000,03/22/21 02:15:29,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:23:47,66.200000,66.200000,66.000000,63.953433,147.747172,2060.556720,67.247172,0.649103,0.600420,28.189580,0.071118,0.000942,0.931041,2137.063294,1.026422,0.072059,64.598000,92.500000,2.173333,3.500000,0.500000,98.000000,113.517721,353.000000,21.000000,1.250000,72.945432,1.743802,110.571080,1.518968,107.389049,1.572508,100.231035,128.000000,4.200000,03/22/21 02:15:29,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:24:47,66.200000,66.200000,66.000000,63.953433,147.739940,2060.556720,67.239940,0.649103,0.600420,28.189580,0.071118,0.000942,0.931041,2137.063294,1.026422,0.072059,64.598000,92.500000,1.246667,2.600000,0.300000,114.000000,115.826669,136.000000,86.000000,2.450000,114.243191,1.709917,114.792680,1.430283,108.402747,1.574563,100.566407,128.000000,4.200000,03/22/21 02:15:29,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:25:47,66.200000,66.200000,66.000000,64.046306,147.732807,2061.422438,67.232807,0.649103,0.602367,28.187633,0.071113,0.000945,0.930976,2139.129448,1.026493,0.072058,64.598000,92.800000,2.536667,3.700000,1.500000,120.000000,132.393329,156.000000,112.000000,2.300000,124.726203,1.886777,123.945868,1.503661,111.286494,1.596140,101.216313,127.000000,3.700000,03/22/21 02:25:30,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:26:47,66.200000,66.200000,66.000000,64.108076,147.725772,2061.999592,67.225772,0.649103,0.603666,28.186334,0.071109,0.000947,0.930934,2140.506963,1.026540,0.072056,64.796000,93.000000,2.316667,4.300000,0.700000,144.000000,124.118812,149.000000,44.000000,1.600000,145.000686,2.428099,128.196096,1.601165,112.843505,1.602166,101.597592,134.000000,4.300000,03/22/21 02:26:23,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:27:47,66.000000,66.000000,66.000000,63.971478,147.717569,2047.910183,67.217569,0.644617,0.600783,28.189217,0.071144,0.000943,0.931383,2126.065259,1.026240,0.072087,63.032000,93.200000,2.568333,4.000000,0.800000,109.000000,139.074599,162.000000,109.000000,3.150000,123.759578,2.443802,131.593136,1.741597,116.078093,1.607081,101.921887,134.000000,4.300000,03/22/21 02:26:23,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:28:47,66.000000,66.000000,66.000000,64.002235,147.709386,2048.196788,67.209386,0.644617,0.601428,28.188572,0.071142,0.000944,0.931362,2126.749210,1.026264,0.072086,63.032000,93.300000,2.988333,3.800000,1.900000,169.000000,129.417082,169.000000,110.000000,2.125000,153.476587,2.769421,134.325046,1.931115,118.798959,1.620661,102.211758,134.000000,4.300000,03/22/21 02:26:23,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:29:47,66.000000,66.000000,66.000000,64.063662,147.701313,2048.770006,67.201313,0.644617,0.602717,28.187283,0.071139,0.000946,0.931319,2128.117160,1.026311,0.072085,63.032000,93.500000,2.573333,3.800000,1.600000,138.000000,133.756094,166.000000,118.000000,2.725000,137.250014,2.785124,131.410190,2.067887,121.387526,1.643655,103.141508,134.000000,4.300000,03/22/21 02:26:23,2.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:30:47,65.800000,65.800000,66.000000,63.895976,147.692440,2034.387125,67.192440,0.640158,0.599188,28.190812,0.071175,0.000941,0.931791,2112.985717,1.025987,0.072116,63.032000,93.600000,1.850000,2.900000,0.700000,138.000000,142.601991,171.000000,120.000000,1.375000,130.750903,2.209091,138.391549,2.108319,123.952642,1.649847,104.256555,134.000000,4.300000,03/22/21 02:26:23,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:31:47,65.800000,65.800000,66.000000,63.895976,147.683267,2034.387125,67.183267,0.640158,0.599188,28.190812,0.071175,0.000941,0.931791,2112.985717,1.025987,0.072116,63.032000,93.600000,1.898333,2.700000,1.300000,155.000000,149.688443,175.000000,127.000000,2.275000,157.249957,1.878512,146.092328,2.145923,129.143441,1.656234,105.337407,134.000000,4.300000,03/22/21 02:26:23,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:32:47,65.800000,65.800000,66.000000,63.895976,147.674215,2034.387125,67.174215,0.640158,0.599188,28.190812,0.071175,0.000941,0.931791,2112.985717,1.025987,0.072116,63.032000,93.600000,2.333333,3.000000,1.500000,159.000000,154.810695,170.000000,122.000000,1.975000,151.253628,2.109091,152.126456,2.247587,133.811362,1.666898,106.159504,134.000000,4.300000,03/22/21 02:26:23,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:33:47,65.800000,65.800000,66.000000,63.895976,147.665280,2034.387125,67.165280,0.640158,0.599188,28.190812,0.071175,0.000941,0.931791,2112.985717,1.025987,0.072116,63.032000,93.600000,1.858333,2.800000,1.200000,175.000000,154.300429,175.000000,117.000000,2.175000,165.997705,2.099174,154.560420,2.215474,137.570971,1.665093,106.924474,134.000000,4.300000,03/22/21 02:26:23,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:34:47,65.800000,65.800000,66.000000,63.957178,147.656460,2034.956421,67.156460,0.640158,0.600468,28.189532,0.071172,0.000943,0.931748,2114.344096,1.026033,0.072114,63.032000,93.800000,2.673333,3.700000,1.400000,170.000000,168.006724,189.000000,150.000000,3.625000,172.250071,2.263636,161.209958,2.360067,142.775963,1.683394,107.965536,134.000000,4.300000,03/22/21 02:26:23,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:35:47,65.800000,65.800000,66.000000,63.895976,147.647754,2034.387125,67.147754,0.640158,0.599188,28.190812,0.071175,0.000941,0.931791,2112.985717,1.025987,0.072116,63.032000,93.600000,2.908333,3.600000,1.900000,162.000000,161.497943,176.000000,146.000000,2.475000,151.990826,2.783471,164.832813,2.397171,145.769653,1.707526,109.166152,134.000000,4.300000,03/22/21 02:26:23,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:36:47,65.800000,65.800000,66.000000,63.926591,147.639158,2046.465494,67.139158,0.640158,0.599828,28.180172,0.071148,0.000942,0.931439,2124.276499,1.026374,0.072090,63.032000,93.700000,1.941667,2.700000,0.900000,141.000000,160.859881,184.000000,135.000000,1.825000,138.250129,2.433884,161.254531,2.358236,149.433556,1.714663,110.216210,127.000000,4.000000,03/22/21 02:27:25,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:37:47,65.800000,65.800000,66.000000,63.865332,147.630672,2034.102480,67.130672,0.640158,0.598548,28.191452,0.071176,0.000940,0.931812,2112.306550,1.025964,0.072116,63.032000,93.500000,2.373333,4.100000,0.600000,137.000000,143.330703,169.000000,107.000000,2.500000,141.250300,2.161157,152.184501,2.341431,149.807092,1.727298,111.214430,137.000000,4.100000,03/22/21 02:36:55,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:38:47,65.800000,65.800000,66.000000,63.865332,147.622292,2045.896049,67.122292,0.640158,0.598548,28.181452,0.071151,0.000940,0.931481,2122.917669,1.026328,0.072091,63.032000,93.500000,2.023333,2.700000,1.100000,154.000000,160.284689,184.000000,120.000000,1.400000,165.762798,2.199174,151.652918,2.242762,152.970866,1.732435,112.001479,137.000000,4.100000,03/22/21 02:36:55,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:39:47,65.800000,65.800000,66.000000,63.803957,147.614018,2033.533195,67.114018,0.640158,0.597268,28.192732,0.071180,0.000938,0.931854,2110.948263,1.025917,0.072117,63.032000,93.300000,1.750000,2.900000,0.700000,136.000000,152.408266,175.000000,131.000000,2.000000,137.749357,1.891736,156.148049,2.161398,154.778568,1.734796,112.846790,137.000000,4.100000,03/22/21 02:36:55,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:40:47,65.800000,65.800000,66.000000,63.773227,147.605846,2045.041896,67.105846,0.640158,0.596627,28.183373,0.071156,0.000937,0.931545,2120.879538,1.026258,0.072093,63.032000,93.200000,1.591667,2.300000,1.000000,178.000000,166.380016,198.000000,140.000000,1.500000,165.253012,1.668595,159.292389,2.133777,157.133686,1.733879,113.770923,137.000000,4.100000,03/22/21 02:36:55,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:41:47,65.800000,65.800000,66.000000,63.834659,147.597775,2045.611329,67.097775,0.640158,0.597908,28.182092,0.071153,0.000939,0.931502,2122.238276,1.026304,0.072092,63.032000,93.400000,1.675000,2.500000,0.900000,159.000000,161.902863,194.000000,112.000000,1.575000,152.000000,1.638017,163.919309,2.113478,158.382624,1.735324,114.806017,137.000000,4.100000,03/22/21 02:36:55,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:42:47,66.000000,66.000000,66.000000,63.971478,147.590643,2059.702963,67.090643,0.644617,0.600783,28.179217,0.071118,0.000943,0.931053,2136.677219,1.026604,0.072061,63.032000,93.200000,2.061667,2.900000,0.600000,209.000000,140.612205,209.000000,123.000000,1.125000,172.181599,1.866116,151.445118,2.085524,157.001771,1.742877,115.217314,137.000000,4.100000,03/22/21 02:36:55,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:43:47,66.000000,66.000000,66.000000,64.002235,147.583985,2059.989645,67.083985,0.644617,0.601428,28.178572,0.071117,0.000944,0.931031,2137.361413,1.026628,0.072061,63.032000,93.300000,1.635000,2.100000,0.800000,141.000000,165.158092,210.000000,134.000000,1.500000,145.748327,1.847107,152.915588,2.063062,158.111564,1.733352,116.237738,137.000000,4.100000,03/22/21 02:36:55,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:44:47,66.000000,66.000000,66.000000,63.909878,147.577407,2059.129603,67.077407,0.644617,0.599494,28.180506,0.071122,0.000941,0.931095,2135.308878,1.026557,0.072063,63.032000,93.000000,2.006667,2.900000,0.800000,149.000000,145.585321,174.000000,125.000000,2.075000,146.000000,1.810744,155.667894,1.999168,155.822808,1.740100,117.060911,137.000000,4.100000,03/22/21 02:36:55,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:45:47,66.000000,66.000000,66.000000,63.879034,147.570909,2058.842926,67.070909,0.644617,0.598849,28.181151,0.071123,0.000940,0.931117,2134.624731,1.026534,0.072063,62.852000,92.900000,2.395000,3.500000,1.600000,139.000000,135.448120,149.000000,124.000000,3.275000,135.749700,2.196694,140.496785,1.946423,153.156865,1.755984,117.998859,137.000000,4.100000,03/22/21 02:36:55,0.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:46:47,66.000000,66.000000,66.000000,63.971478,147.564488,2047.910183,67.064488,0.644617,0.600783,28.189217,0.071144,0.000943,0.931383,2126.065259,1.026240,0.072087,63.032000,93.200000,2.225000,3.700000,0.400000,155.000000,151.663224,291.000000,129.000000,1.100000,179.946143,2.309091,143.121675,1.974210,152.188918,1.760650,118.765229,137.000000,4.100000,03/22/21 02:36:55,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:47:47,65.800000,65.800000,66.000000,63.834659,147.557330,2045.611329,67.057330,0.640158,0.597908,28.182092,0.071153,0.000939,0.931502,2122.238276,1.026304,0.072092,63.032000,93.400000,2.388333,3.000000,1.200000,174.000000,146.488141,189.000000,132.000000,1.475000,179.014619,2.316529,148.851990,1.976040,152.505701,1.776146,119.760735,139.000000,3.700000,03/22/21 02:45:51,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:48:47,65.800000,65.800000,66.000000,63.895976,147.549882,2046.180771,67.049882,0.640158,0.599188,28.180812,0.071150,0.000941,0.931460,2123.597076,1.026351,0.072090,63.032000,93.600000,1.613333,2.400000,0.600000,165.000000,160.133969,195.000000,136.000000,1.475000,167.500000,1.998347,153.296950,1.933278,152.523771,1.776951,121.060891,139.000000,3.700000,03/22/21 02:45:51,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:49:47,65.800000,65.800000,66.000000,63.987736,147.542521,2047.034946,67.042521,0.640158,0.601108,28.178892,0.071145,0.000944,0.931397,2125.635392,1.026421,0.072088,63.032000,93.900000,1.673333,2.300000,0.800000,139.000000,148.166575,179.000000,97.000000,1.750000,141.749871,1.639669,154.340162,1.926955,152.062825,1.777534,121.900781,139.000000,3.700000,03/22/21 02:45:51,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:50:47,65.600000,65.600000,66.000000,63.880725,147.534153,2033.213409,67.034153,0.635726,0.598854,28.181146,0.071178,0.000941,0.931826,2111.851158,1.026143,0.072118,63.230000,94.200000,1.988333,2.900000,1.100000,150.000000,148.047815,175.000000,130.000000,2.450000,142.246064,1.827273,148.247749,1.965557,150.280983,1.785698,122.946929,139.000000,3.700000,03/22/21 02:45:51,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:51:47,65.600000,65.600000,66.000000,63.941533,147.525805,2033.778970,67.025805,0.635726,0.600126,28.179874,0.071174,0.000943,0.931784,2113.200597,1.026190,0.072117,63.230000,94.400000,1.868333,2.700000,0.500000,172.000000,156.357045,211.000000,125.000000,2.600000,161.741533,1.928099,152.052081,1.985025,149.704511,1.788225,123.908303,139.000000,3.700000,03/22/21 02:45:51,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:52:47,65.400000,65.400000,65.000000,63.833888,147.516763,2019.946823,67.016763,0.631322,0.597862,28.182138,0.071207,0.000939,0.932214,2099.401486,1.025912,0.072146,63.230000,94.700000,2.338333,3.400000,1.200000,171.000000,162.236974,183.000000,119.000000,2.400000,164.748498,2.106612,159.236297,2.010815,151.962974,1.802027,125.145103,139.000000,3.700000,03/22/21 02:45:51,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:53:47,65.400000,65.400000,65.000000,63.924560,147.507461,2020.789365,67.007461,0.631322,0.599755,28.180245,0.071202,0.000942,0.932151,2101.411570,1.025981,0.072145,63.428000,95.000000,3.060000,3.900000,1.400000,179.000000,163.601386,179.000000,150.000000,3.350000,170.251315,2.699174,163.000150,2.154908,151.746097,1.830464,126.222186,162.000000,3.900000,03/22/21 02:53:28,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:54:47,65.300000,65.300000,65.000000,63.915579,147.498017,2014.287724,66.998017,0.629129,0.599560,28.180440,0.071216,0.000942,0.932335,2095.504540,1.025876,0.072159,63.428000,95.300000,3.188333,4.300000,1.800000,143.000000,160.904032,179.000000,135.000000,2.750000,140.746490,3.118182,162.329167,2.273710,153.327591,1.861788,127.461031,164.000000,4.300000,03/22/21 02:54:32,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:55:47,65.300000,65.300000,65.000000,64.065665,147.488358,2015.687186,66.988358,0.629129,0.602706,28.177294,0.071208,0.000947,0.932231,2098.843321,1.025991,0.072156,63.428000,95.800000,3.383333,4.100000,2.600000,164.000000,163.216093,171.000000,156.000000,3.650000,167.750386,3.284298,162.204589,2.374542,156.136648,1.892308,128.720666,164.000000,4.300000,03/22/21 02:54:32,2.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:56:47,65.300000,65.300000,65.000000,64.215065,147.478808,2017.086692,66.978808,0.629129,0.605851,28.174149,0.071201,0.000952,0.932127,2102.182474,1.026105,0.072153,63.626000,96.300000,2.938333,4.100000,1.100000,181.000000,172.313427,205.000000,162.000000,2.650000,179.500457,3.157851,167.537495,2.442762,158.186337,1.916245,130.228074,164.000000,4.300000,03/22/21 02:54:32,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:57:47,65.300000,65.300000,65.000000,64.274636,147.469366,2017.646506,66.969366,0.629129,0.607110,28.172890,0.071197,0.000954,0.932086,2103.518240,1.026151,0.072151,63.626000,96.500000,3.000000,4.800000,1.100000,174.000000,183.739426,225.000000,151.000000,2.225000,187.247184,2.974380,177.844258,2.502995,161.863589,1.944460,131.722500,186.000000,4.800000,03/22/21 02:57:25,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:58:47,65.100000,65.100000,65.000000,64.075522,147.459004,2002.938727,66.959004,0.624764,0.602898,28.177102,0.071235,0.000948,0.932580,2087.644404,1.025802,0.072183,63.626000,96.500000,2.201667,3.400000,0.700000,196.000000,193.477126,250.000000,136.000000,3.125000,186.013812,2.600826,188.389507,2.562063,164.896370,1.958095,133.242239,186.000000,4.800000,03/22/21 02:57:25,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 02:59:47,65.100000,65.100000,65.000000,64.075522,147.448665,2002.938727,66.948665,0.624764,0.602898,28.177102,0.071235,0.000948,0.932580,2087.644404,1.025802,0.072183,63.626000,96.500000,2.853333,5.800000,1.400000,247.000000,205.222933,248.000000,180.000000,2.250000,234.315713,2.523140,199.321741,2.680699,170.399282,1.980228,134.920321,208.000000,5.800000,03/22/21 02:59:28,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:00:47,65.100000,65.100000,65.000000,64.164598,147.438440,2003.772685,66.938440,0.624764,0.604772,28.175228,0.071230,0.000951,0.932518,2089.633964,1.025870,0.072181,63.626000,96.800000,3.088333,4.200000,0.700000,190.000000,203.414466,239.000000,143.000000,3.675000,198.004581,2.973554,204.255593,2.791514,175.939622,2.008942,136.541345,208.000000,5.800000,03/22/21 02:59:28,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:01:47,65.100000,65.100000,65.000000,64.400958,147.428328,2017.798414,66.928328,0.624764,0.609770,28.160230,0.071192,0.000959,0.932022,2105.559221,1.026417,0.072151,63.824000,97.600000,3.773333,5.600000,2.400000,181.000000,189.602614,214.000000,172.000000,2.900000,183.248068,3.428926,196.778513,2.982030,179.393083,2.048848,138.083393,208.000000,5.800000,03/22/21 02:59:28,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:02:47,65.300000,65.300000,65.000000,64.452700,147.419074,2031.126835,66.919074,0.629129,0.610884,28.159116,0.071163,0.000960,0.931630,2118.145429,1.026653,0.072123,63.824000,97.100000,3.468333,5.100000,1.900000,165.000000,193.124494,218.000000,165.000000,4.950000,171.247894,3.622314,191.341941,3.094343,182.573293,2.077645,139.526714,208.000000,5.800000,03/22/21 02:59:28,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:03:47,65.300000,65.300000,65.000000,64.541371,147.410265,2031.966828,66.910265,0.629129,0.612772,28.157228,0.071158,0.000963,0.931567,2120.150170,1.026722,0.072121,63.824000,97.400000,3.785000,5.000000,1.700000,203.000000,177.892578,229.000000,160.000000,3.000000,205.978926,3.616529,185.481493,3.167887,184.081654,2.114968,140.637434,208.000000,5.800000,03/22/21 02:59:28,2.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:04:47,65.300000,65.300000,65.000000,64.511841,147.401551,2031.686828,66.901551,0.629129,0.612143,28.157857,0.071159,0.000962,0.931588,2119.481908,1.026699,0.072121,63.824000,97.300000,2.963333,4.200000,1.000000,200.000000,193.668213,218.000000,162.000000,1.625000,196.255111,3.386777,185.589437,3.144925,187.365820,2.140017,142.075641,208.000000,5.800000,03/22/21 02:59:28,2.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:05:47,65.300000,65.300000,65.000000,64.423090,147.392931,2030.846841,66.892931,0.629129,0.610255,28.159745,0.071164,0.000959,0.931651,2117.477212,1.026630,0.072123,63.824000,97.000000,1.143333,2.800000,0.100000,60.000000,211.579866,335.000000,60.000000,0.200000,60.000000,2.068595,201.105939,2.922629,191.704093,2.131047,143.327673,208.000000,5.800000,03/22/21 02:59:28,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:06:47,65.300000,65.300000,65.000000,64.393453,147.384404,2018.766158,66.884404,0.629129,0.609626,28.170374,0.071191,0.000958,0.932002,2106.189950,1.026243,0.072149,63.626000,96.900000,0.465000,1.300000,0.100000,306.000000,288.274578,338.000000,14.000000,0.875000,303.256140,0.815702,244.658685,2.674043,197.886965,2.118134,144.540974,208.000000,5.800000,03/22/21 02:59:28,0.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:07:47,65.100000,65.100000,65.000000,64.164598,147.375772,2015.573854,66.875772,0.624764,0.604772,28.165228,0.071205,0.000951,0.932187,2100.251194,1.026235,0.072156,63.626000,96.800000,0.638333,1.500000,0.200000,53.000000,105.181869,323.000000,36.000000,1.050000,61.948295,0.547934,295.608606,2.437271,197.236642,2.106998,145.150500,208.000000,5.800000,03/22/21 02:59:28,0.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:08:47,65.100000,65.100000,65.000000,63.986203,147.366367,2013.905509,66.866367,0.624764,0.601023,28.168977,0.071215,0.000945,0.932311,2096.270793,1.026098,0.072159,63.626000,96.200000,2.126667,3.000000,1.300000,65.000000,58.737765,71.000000,46.000000,1.450000,65.000000,1.380165,68.823669,2.431947,191.228560,2.117217,144.809250,208.000000,5.800000,03/22/21 02:59:28,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:09:47,64.900000,64.900000,65.000000,63.757364,147.356340,1998.932955,66.856340,0.620426,0.596229,28.173771,0.071254,0.000938,0.932826,2079.774333,1.025728,0.072192,63.626000,96.100000,1.386667,1.700000,0.800000,95.000000,51.880763,95.000000,31.000000,0.950000,83.987759,1.752893,55.328258,2.285358,179.107769,2.109247,144.258974,186.000000,5.600000,03/22/21 03:00:57,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:10:47,64.900000,64.900000,65.000000,63.876407,147.346087,2000.037512,66.846087,0.620426,0.598711,28.171289,0.071248,0.000942,0.932744,2082.409001,1.025818,0.072189,63.626000,96.500000,0.566667,1.200000,0.300000,160.000000,153.773958,289.000000,82.000000,0.375000,166.496180,0.979339,88.927790,2.034609,168.928380,2.090669,145.257143,186.000000,5.600000,03/22/21 03:00:57,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:11:47,64.700000,64.700000,65.000000,63.736601,147.335488,1985.888832,66.835488,0.616114,0.595782,28.174218,0.071282,0.000937,0.933197,2067.888487,1.025516,0.072220,63.626000,96.700000,1.121667,1.800000,0.300000,139.000000,121.044534,147.000000,92.000000,1.750000,142.499543,0.844628,133.783329,1.767554,152.417860,2.085560,145.531360,179.000000,5.100000,03/22/21 03:02:44,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:12:47,64.700000,64.700000,65.000000,63.943338,147.324412,1987.808573,66.824412,0.616114,0.600095,28.169905,0.071271,0.000944,0.933054,2072.467187,1.025673,0.072215,63.824000,97.400000,2.206667,3.100000,1.400000,160.000000,155.654665,175.000000,137.000000,1.700000,160.998856,1.652893,138.714682,1.645757,144.149986,2.095862,146.482611,165.000000,5.000000,03/22/21 03:03:18,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:13:47,64.700000,64.700000,65.000000,64.060890,147.313450,1988.905606,66.813450,0.616114,0.602560,28.167440,0.071265,0.000948,0.932972,2075.083902,1.025763,0.072213,63.824000,97.800000,2.266667,3.100000,1.600000,158.000000,154.321706,188.000000,137.000000,1.775000,149.494501,2.232231,154.858138,1.492512,139.293090,2.101750,147.225520,210.000000,4.200000,03/22/21 03:04:31,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:14:47,64.500000,64.500000,64.000000,63.920011,147.302413,1962.929802,66.802413,0.611829,0.599592,28.180408,0.071325,0.000944,0.933758,2049.901977,1.025095,0.072269,64.004000,98.000000,2.595000,3.400000,1.600000,159.000000,166.698456,178.000000,157.000000,2.700000,163.750900,2.422314,160.568282,1.452912,135.197216,2.109414,148.377624,168.000000,3.400000,03/22/21 03:14:31,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:15:47,64.700000,64.700000,65.000000,64.265597,147.291403,1990.825478,66.791403,0.616114,0.606873,28.163127,0.071254,0.000955,0.932829,2079.663705,1.025920,0.072209,64.004000,98.500000,3.446667,4.100000,2.700000,185.000000,172.814305,185.000000,148.000000,3.475000,184.250014,3.012397,169.653433,1.679368,134.213094,2.136823,149.680866,175.000000,4.100000,03/22/21 03:15:23,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:16:47,64.700000,64.700000,65.000000,64.294736,147.280776,1979.296143,66.780776,0.616114,0.607489,28.172511,0.071278,0.000956,0.933140,2069.699765,1.025578,0.072234,64.004000,98.600000,2.758333,3.500000,1.000000,196.000000,187.762444,236.000000,163.000000,2.450000,194.500114,3.101653,180.052778,1.909983,139.358296,2.160455,151.093158,175.000000,4.100000,03/22/21 03:15:23,2.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:17:47,64.700000,64.700000,65.000000,64.323850,147.270256,1991.374029,66.770256,0.616114,0.608105,28.161895,0.071251,0.000957,0.932788,2080.972348,1.025965,0.072208,64.004000,98.700000,2.763333,3.700000,1.800000,180.000000,187.231486,204.000000,172.000000,3.000000,182.500000,2.766116,187.474050,2.122463,146.981633,2.187142,152.601764,175.000000,4.100000,03/22/21 03:15:23,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:18:47,64.700000,64.700000,65.000000,64.352938,147.259842,1979.844549,66.759842,0.616114,0.608721,28.171279,0.071275,0.000958,0.933099,2071.007973,1.025623,0.072232,64.004000,98.800000,2.451667,3.200000,1.700000,168.000000,186.827130,206.000000,168.000000,2.700000,176.004809,2.602479,187.104155,2.154908,159.273360,2.209831,154.137408,175.000000,4.100000,03/22/21 03:15:23,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:19:47,64.900000,64.900000,65.000000,64.581725,147.249766,1994.862154,66.749766,0.620426,0.613601,28.166399,0.071235,0.000965,0.932582,2087.601322,1.025996,0.072200,64.004000,98.900000,2.571667,3.300000,1.900000,182.000000,182.387664,197.000000,162.000000,2.450000,185.747831,2.516529,184.567377,2.272546,167.737247,2.232630,155.467936,175.000000,4.100000,03/22/21 03:15:23,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:20:47,64.900000,64.900000,65.000000,64.552638,147.240554,1994.586045,66.740554,0.620426,0.612981,28.167019,0.071237,0.000964,0.932602,2086.942519,1.025974,0.072201,64.004000,98.800000,2.241667,3.600000,1.100000,180.000000,183.223742,219.000000,162.000000,2.375000,184.250700,2.412397,182.681679,2.438769,170.417943,2.245904,156.726119,175.000000,4.100000,03/22/21 03:15:23,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:21:47,64.900000,64.900000,65.000000,64.552638,147.231434,1994.586045,66.731434,0.620426,0.612981,28.167019,0.071237,0.000964,0.932602,2086.942519,1.025974,0.072201,64.004000,98.800000,2.035000,3.600000,0.600000,176.000000,185.780284,223.000000,160.000000,3.300000,169.249365,2.138017,184.467364,2.532280,176.274342,2.254457,158.248056,175.000000,4.100000,03/22/21 03:15:23,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:22:47,64.900000,64.900000,65.000000,64.639823,147.222403,1995.414378,66.722403,0.620426,0.614842,28.165158,0.071232,0.000967,0.932541,2088.918971,1.026042,0.072199,64.202000,99.100000,3.111667,4.400000,1.100000,198.000000,179.216766,209.000000,159.000000,2.775000,186.239303,2.567769,182.456949,2.622130,178.654381,2.284393,159.499020,161.000000,4.400000,03/22/21 03:22:21,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:23:47,65.100000,65.100000,65.000000,64.752337,147.214393,2009.332804,66.714393,0.624764,0.617267,28.162733,0.071199,0.000970,0.932105,2102.901086,1.026326,0.072169,64.004000,98.800000,1.950000,3.300000,1.300000,170.000000,192.824520,220.000000,156.000000,2.000000,182.987669,2.534711,185.881145,2.591514,182.397576,2.280561,160.808576,161.000000,4.400000,03/22/21 03:22:21,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:24:47,65.100000,65.100000,65.000000,64.810537,147.206510,2009.888854,66.706510,0.624764,0.618517,28.161483,0.071196,0.000972,0.932063,2104.228122,1.026371,0.072168,64.202000,99.000000,2.910000,4.100000,1.800000,181.000000,176.365367,199.000000,154.000000,2.175000,181.249957,2.428926,184.605314,2.624626,183.373065,2.308636,161.907695,161.000000,4.400000,03/22/21 03:22:21,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:25:47,65.100000,65.100000,65.000000,64.664844,147.198704,2008.498741,66.698704,0.624764,0.615393,28.164607,0.071204,0.000967,0.932167,2100.910643,1.026257,0.072171,64.004000,98.500000,2.583333,4.000000,1.000000,182.000000,176.795539,191.000000,164.000000,3.550000,182.500000,2.742975,176.526384,2.539101,183.815493,2.309414,162.759772,161.000000,4.400000,03/22/21 03:22:21,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:26:47,65.300000,65.300000,65.000000,64.893683,147.191892,2023.524993,66.691892,0.629129,0.620321,28.159679,0.071164,0.000975,0.931648,2117.547383,1.026632,0.072139,64.004000,98.600000,3.411667,4.200000,2.900000,155.000000,171.405631,189.000000,152.000000,3.000000,159.250186,2.992562,174.162220,2.601997,182.194665,2.327409,163.619466,161.000000,4.400000,03/22/21 03:22:21,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:27:47,65.300000,65.300000,65.000000,64.747345,147.185194,2033.926874,66.685194,0.629129,0.617176,28.152824,0.071147,0.000970,0.931422,2124.828421,1.026882,0.072117,64.004000,98.100000,2.200000,3.800000,1.000000,180.000000,170.736412,211.000000,145.000000,3.525000,170.748837,2.809917,171.164718,2.547587,180.517525,2.321716,164.213738,161.000000,4.400000,03/22/21 03:22:21,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:28:47,65.300000,65.300000,65.000000,64.805958,147.178560,2034.486903,66.678560,0.629129,0.618434,28.151566,0.071143,0.000972,0.931380,2126.165198,1.026928,0.072115,64.004000,98.300000,3.376667,4.500000,2.300000,179.000000,177.539270,198.000000,159.000000,2.475000,179.749929,2.790909,173.997179,2.639933,179.558074,2.327798,165.127649,159.000000,4.500000,03/22/21 03:27:51,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:29:47,65.300000,65.300000,65.000000,64.747345,147.171989,2033.926874,66.671989,0.629129,0.617176,28.152824,0.071147,0.000970,0.931422,2124.828421,1.026882,0.072117,64.004000,98.100000,2.910000,4.300000,1.800000,181.000000,176.051657,191.000000,163.000000,4.075000,180.500038,3.143802,176.818762,2.672047,178.937642,2.333546,165.916904,159.000000,4.500000,03/22/21 03:27:51,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:30:47,65.400000,65.400000,65.000000,64.817747,147.165694,2041.016909,66.665694,0.631322,0.618695,28.151305,0.071129,0.000972,0.931194,2132.142319,1.027036,0.072101,64.004000,98.000000,4.033333,5.300000,3.000000,178.000000,182.397173,196.000000,172.000000,3.450000,178.500000,3.463636,179.222359,2.850582,178.855279,2.369620,166.674147,174.000000,5.300000,03/22/21 03:30:33,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:31:47,65.400000,65.400000,65.000000,64.758952,147.159600,2040.454954,66.659600,0.631322,0.617432,28.152568,0.071132,0.000970,0.931236,2130.800870,1.026990,0.072103,63.824000,97.800000,3.501667,4.200000,2.400000,175.000000,180.690927,193.000000,154.000000,2.675000,183.004809,3.771901,181.542915,2.998835,178.354691,2.396668,167.275835,174.000000,5.300000,03/22/21 03:30:33,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:32:47,65.300000,65.300000,65.000000,64.570875,147.153242,2032.246829,66.653242,0.629129,0.613401,28.156599,0.071156,0.000964,0.931547,2120.818447,1.026745,0.072120,63.824000,97.500000,2.975000,4.300000,1.300000,142.000000,155.217287,184.000000,106.000000,2.125000,136.749566,3.241322,168.486997,2.984027,176.162878,2.407220,167.298433,174.000000,5.300000,03/22/21 03:30:33,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:33:47,65.300000,65.300000,65.000000,64.511841,147.146913,2031.686828,66.646913,0.629129,0.612143,28.157857,0.071159,0.000962,0.931588,2119.481908,1.026699,0.072121,63.824000,97.300000,2.521667,3.600000,1.300000,147.000000,138.522536,191.000000,111.000000,2.975000,148.249957,2.745455,146.954570,3.041098,170.959330,2.418245,167.028205,174.000000,5.300000,03/22/21 03:30:33,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:34:47,65.100000,65.100000,65.000000,64.342027,147.140006,2017.242263,66.640006,0.624764,0.608521,28.161479,0.071196,0.000957,0.932063,2104.232126,1.026371,0.072152,63.824000,97.400000,1.435000,2.700000,0.300000,84.000000,142.336234,207.000000,5.000000,0.750000,64.718852,1.979339,140.152597,2.894010,168.314413,2.398056,166.672154,174.000000,5.300000,03/22/21 03:30:33,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:35:47,65.100000,65.100000,65.000000,64.430383,147.132870,2018.076491,66.632870,0.624764,0.610395,28.159605,0.071191,0.000960,0.932001,2106.222790,1.026440,0.072151,63.824000,97.700000,2.080000,3.000000,1.200000,154.000000,138.713338,165.000000,96.000000,2.350000,151.749929,1.767769,140.296368,2.845258,164.364290,2.384004,166.248876,174.000000,5.300000,03/22/21 03:30:33,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:36:47,65.100000,65.100000,65.000000,64.547823,147.125800,2019.188820,66.625800,0.624764,0.612894,28.157106,0.071185,0.000964,0.931919,2108.877216,1.026531,0.072148,64.004000,98.100000,2.813333,4.000000,1.400000,175.000000,162.855203,179.000000,135.000000,3.175000,174.250014,2.434711,150.346936,2.785191,163.388627,2.398445,166.281657,174.000000,5.300000,03/22/21 03:30:33,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:37:47,65.100000,65.100000,65.000000,64.810537,147.118794,2021.691663,66.618794,0.624764,0.618517,28.151483,0.071170,0.000972,0.931732,2114.850535,1.026736,0.072143,64.202000,99.000000,3.466667,4.900000,1.400000,180.000000,173.363279,194.000000,155.000000,1.650000,188.505498,3.135537,168.030726,2.911814,163.728746,2.416718,166.858962,174.000000,5.300000,03/22/21 03:30:33,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:38:47,65.300000,65.300000,65.000000,64.805958,147.112249,2034.486903,66.612249,0.629129,0.618434,28.151566,0.071143,0.000972,0.931380,2126.165198,1.026928,0.072115,64.004000,98.300000,1.631667,2.900000,0.700000,82.000000,143.955459,207.000000,70.000000,1.825000,85.249767,2.553719,161.706758,2.736439,160.711942,2.409886,166.691283,174.000000,5.300000,03/22/21 03:30:33,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:39:47,65.300000,65.300000,65.000000,64.600353,147.106278,2032.526832,66.606278,0.629129,0.614030,28.155970,0.071155,0.000965,0.931526,2121.486738,1.026768,0.072120,63.824000,97.600000,1.630000,2.100000,0.800000,112.000000,74.474919,123.000000,56.000000,1.075000,119.253906,1.628926,102.797653,2.611647,151.891807,2.408109,165.838622,174.000000,5.300000,03/22/21 03:30:33,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:40:47,65.100000,65.100000,65.000000,64.312522,147.099532,2016.964191,66.599532,0.624764,0.607896,28.162104,0.071197,0.000956,0.932084,2103.568601,1.026348,0.072153,63.824000,97.300000,2.260000,3.900000,0.800000,166.000000,138.684718,171.000000,88.000000,3.625000,164.749986,1.944628,105.922080,2.433444,146.765263,2.419078,165.334793,164.000000,4.900000,03/22/21 03:37:13,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:41:47,65.300000,65.300000,65.000000,64.747345,147.092937,2033.926874,66.592937,0.629129,0.617176,28.152824,0.071147,0.000970,0.931422,2124.828421,1.026882,0.072117,64.004000,98.100000,4.670000,5.400000,4.000000,167.000000,172.383370,179.000000,166.000000,4.600000,167.999924,3.442975,155.696214,2.548087,145.919749,2.469009,165.540763,179.000000,5.400000,03/22/21 03:41:19,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:42:47,65.400000,65.400000,65.000000,64.581930,147.087328,2038.769135,66.587328,0.631322,0.613645,28.156355,0.071142,0.000964,0.931361,2126.776886,1.026851,0.072106,63.824000,97.200000,4.068333,5.700000,1.700000,183.000000,187.942467,214.000000,166.000000,3.725000,175.002523,4.365289,179.941503,2.656739,149.459385,2.502138,166.474638,181.000000,5.700000,03/22/21 03:42:00,4.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:43:47,65.600000,65.600000,66.000000,64.513658,147.082633,2050.951573,66.582633,0.635726,0.612205,28.157795,0.071119,0.000962,0.931054,2136.643328,1.026994,0.072080,63.626000,96.300000,3.331667,4.100000,2.300000,145.000000,158.930391,190.000000,129.000000,3.050000,145.000000,3.710744,173.533286,2.739101,151.895978,2.530714,166.331469,181.000000,5.700000,03/22/21 03:42:00,3.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:44:47,65.600000,65.600000,66.000000,64.394037,147.078262,2049.820018,66.578262,0.635726,0.609662,28.160338,0.071125,0.000958,0.931138,2133.942397,1.026902,0.072082,63.428000,95.900000,1.940000,3.300000,0.500000,167.000000,151.496524,176.000000,113.000000,3.100000,161.501221,2.642149,155.395244,2.786190,152.557473,2.529742,166.450026,181.000000,5.700000,03/22/21 03:42:00,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:45:47,65.600000,65.600000,66.000000,64.364064,147.073930,2049.537133,66.573930,0.635726,0.609026,28.160974,0.071127,0.000957,0.931159,2133.267202,1.026878,0.072083,63.428000,95.800000,3.460000,4.400000,2.200000,174.000000,160.804601,174.000000,145.000000,3.550000,166.247894,2.701653,156.099526,2.926622,155.251869,2.547848,166.933480,181.000000,5.700000,03/22/21 03:42:00,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:46:47,65.600000,65.600000,66.000000,64.334063,147.069650,2049.254251,66.569650,0.635726,0.608390,28.161610,0.071128,0.000956,0.931180,2132.592023,1.026855,0.072084,63.428000,95.700000,2.391667,3.400000,0.900000,159.000000,181.955591,258.000000,142.000000,2.725000,161.000000,2.928926,170.620579,2.885358,157.133208,2.550125,167.476537,181.000000,5.700000,03/22/21 03:42:00,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:47:47,65.800000,65.800000,66.000000,64.472834,147.066037,2063.389085,66.566037,0.640158,0.611351,28.158649,0.071094,0.000960,0.930727,2147.128464,1.027159,0.072053,63.428000,95.500000,2.698333,3.400000,2.000000,143.000000,155.407118,181.000000,126.000000,3.125000,134.500000,2.552066,167.932796,2.805824,154.993332,2.555151,167.654674,181.000000,5.700000,03/22/21 03:42:00,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:48:47,65.800000,65.800000,66.000000,64.472834,147.062689,2063.389085,66.562689,0.640158,0.611351,28.158649,0.071094,0.000960,0.930727,2147.128464,1.027159,0.072053,63.428000,95.500000,2.240000,3.600000,0.800000,162.000000,157.316551,191.000000,128.000000,3.500000,161.500000,2.470248,156.384647,2.867388,155.971674,2.565648,167.594333,181.000000,5.700000,03/22/21 03:42:00,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:49:47,65.800000,65.800000,66.000000,64.442724,147.059370,2063.104252,66.559370,0.640158,0.610711,28.159289,0.071095,0.000959,0.930749,2146.448522,1.027135,0.072054,63.428000,95.400000,3.176667,4.000000,2.200000,161.000000,163.066971,172.000000,152.000000,3.075000,159.249957,2.709917,160.076567,3.019967,162.567330,2.590836,167.869421,181.000000,5.700000,03/22/21 03:42:00,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:50:47,65.800000,65.800000,66.000000,64.412587,147.056080,2062.819421,66.556080,0.640158,0.610071,28.159929,0.071097,0.000958,0.930770,2145.768595,1.027112,0.072055,63.428000,95.300000,3.463333,4.100000,2.700000,170.000000,172.053920,196.000000,140.000000,3.225000,166.749833,3.321488,167.462469,3.145258,165.910316,2.615579,168.348302,181.000000,5.700000,03/22/21 03:42:00,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:51:47,65.800000,65.800000,66.000000,64.322010,147.052819,2061.964939,66.552819,0.640158,0.608150,28.161850,0.071102,0.000955,0.930833,2143.728907,1.027042,0.072056,63.428000,95.000000,2.625000,3.500000,1.900000,156.000000,159.879433,186.000000,135.000000,2.350000,152.500000,3.044628,165.925094,2.942928,164.615891,2.628242,168.423004,181.000000,5.700000,03/22/21 03:42:00,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:52:47,65.800000,65.800000,66.000000,64.291762,147.049585,2061.680116,66.549585,0.640158,0.607510,28.162490,0.071103,0.000954,0.930854,2143.049042,1.027019,0.072057,63.230000,94.900000,2.405000,3.500000,1.100000,147.000000,144.903096,177.000000,113.000000,2.650000,145.500000,2.521488,152.557225,2.774210,160.365803,2.629270,168.091962,159.000000,4.400000,03/22/21 03:45:33,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:53:47,65.800000,65.800000,66.000000,64.322010,147.046379,2061.964939,66.546379,0.640158,0.608150,28.161850,0.071102,0.000955,0.930833,2143.728907,1.027042,0.072056,63.428000,95.000000,1.968333,2.600000,1.200000,156.000000,158.480461,180.000000,135.000000,2.050000,158.249843,2.186777,151.756262,2.637271,160.251053,2.611275,167.994281,159.000000,4.400000,03/22/21 03:45:33,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:54:47,65.800000,65.800000,66.000000,64.322010,147.043200,2061.964939,66.543200,0.640158,0.608150,28.161850,0.071102,0.000955,0.930833,2143.728907,1.027042,0.072056,63.428000,95.000000,2.970000,4.100000,1.000000,169.000000,162.576102,175.000000,141.000000,3.025000,167.750100,2.468595,160.431513,2.740765,161.416303,2.607553,168.015466,159.000000,4.400000,03/22/21 03:45:33,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:55:47,65.800000,65.800000,66.000000,64.200850,147.040048,2060.825656,66.540048,0.640158,0.605590,28.164410,0.071108,0.000951,0.930918,2141.009539,1.026949,0.072059,63.230000,94.600000,3.343333,5.500000,0.400000,180.000000,176.187284,222.000000,131.000000,3.725000,181.249442,3.142975,169.106627,2.729285,162.944718,2.607109,168.278979,178.000000,5.500000,03/22/21 03:55:37,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:56:47,65.800000,65.800000,66.000000,63.987736,147.036923,2058.831981,66.536923,0.640158,0.601108,28.168892,0.071119,0.000944,0.931066,2136.251241,1.026785,0.072063,63.032000,93.900000,3.298333,4.500000,1.700000,176.000000,176.442092,200.000000,160.000000,4.075000,167.998624,3.320661,176.255164,2.818469,162.611451,2.612830,168.368299,178.000000,5.500000,03/22/21 03:55:37,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:57:47,66.000000,66.000000,66.000000,63.971478,147.034413,2071.498902,66.534413,0.644617,0.600783,28.169217,0.071093,0.000943,0.930722,2147.292946,1.026969,0.072036,63.032000,93.200000,4.121667,4.900000,3.300000,173.000000,170.549484,181.000000,161.000000,3.550000,166.998398,3.714050,173.538093,2.961065,164.124436,2.631352,168.110102,178.000000,5.500000,03/22/21 03:55:37,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:58:47,66.200000,66.200000,66.000000,63.953433,147.032538,2084.143244,66.532538,0.649103,0.600420,28.169580,0.071067,0.000942,0.930380,2158.290708,1.027151,0.072009,64.598000,92.500000,3.910000,4.500000,3.000000,168.000000,172.130220,186.000000,161.000000,3.750000,169.000000,4.019835,171.378126,3.128785,165.660433,2.660178,167.744556,178.000000,5.500000,03/22/21 03:55:37,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 03:59:47,66.300000,66.300000,66.000000,63.897021,147.031234,2090.022324,66.531234,0.651356,0.599247,28.170753,0.071057,0.000940,0.930242,2162.735627,1.027206,0.071996,64.598000,92.000000,3.670000,4.600000,2.700000,174.000000,176.941921,194.000000,162.000000,4.400000,175.749929,3.787603,174.517292,3.177371,167.073021,2.673757,167.253347,178.000000,5.500000,03/22/21 03:55:37,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:00:47,66.300000,66.300000,66.000000,63.740837,147.030274,2088.573805,66.530274,0.651356,0.595991,28.174009,0.071065,0.000935,0.930349,2159.278094,1.027087,0.072000,64.400000,91.500000,3.668333,4.800000,2.700000,180.000000,174.924454,191.000000,166.000000,3.850000,179.000000,3.670248,175.866087,3.198170,167.390405,2.683588,166.746077,178.000000,5.500000,03/22/21 03:55:37,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:01:47,66.500000,66.500000,66.000000,63.875895,147.029708,2102.629470,66.529708,0.655883,0.598821,28.171179,0.071031,0.000939,0.929902,2173.659409,1.027385,0.071969,64.400000,91.300000,3.915000,5.100000,2.800000,161.000000,175.300114,191.000000,161.000000,4.800000,162.499848,3.796694,175.102930,3.325125,168.922996,2.685560,166.473137,178.000000,5.500000,03/22/21 03:55:37,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:02:47,66.500000,66.500000,66.000000,63.750059,147.029585,2101.462719,66.529585,0.655883,0.596197,28.173803,0.071037,0.000935,0.929989,2170.874169,1.027290,0.071972,64.202000,90.900000,4.190000,5.000000,3.200000,173.000000,172.316067,184.000000,162.000000,4.325000,174.249900,4.052893,173.857526,3.503661,171.552586,2.698278,166.082592,178.000000,5.500000,03/22/21 03:55:37,3.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:03:47,66.500000,66.500000,66.000000,63.813038,147.029464,2102.046091,66.529464,0.655883,0.597509,28.172491,0.071034,0.000937,0.929946,2172.266757,1.027338,0.071971,64.400000,91.100000,4.710000,5.400000,3.700000,171.000000,168.066555,179.000000,156.000000,5.125000,168.500000,4.455372,170.113989,3.775874,172.498258,2.713413,165.906080,178.000000,5.500000,03/22/21 03:55:37,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:04:47,66.500000,66.500000,66.000000,63.718525,147.029344,2101.171035,66.529344,0.655883,0.595542,28.174458,0.071039,0.000934,0.930010,2170.177900,1.027266,0.071973,64.202000,90.800000,4.746667,6.100000,1.900000,158.000000,171.135425,183.000000,156.000000,2.450000,161.749547,4.727273,169.627485,3.956240,173.373642,2.742655,165.493525,172.000000,6.100000,03/22/21 04:04:28,3.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:05:47,66.500000,66.500000,66.000000,63.623738,147.029224,2100.295998,66.529224,0.655883,0.593574,28.176426,0.071044,0.000931,0.930075,2168.089189,1.027194,0.071974,64.202000,90.500000,4.753333,5.800000,1.400000,177.000000,174.731065,197.000000,166.000000,4.725000,171.998857,4.755372,172.916466,4.098502,173.259796,2.802222,165.085964,172.000000,6.100000,03/22/21 04:04:28,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:06:47,66.500000,66.500000,66.000000,63.560393,147.029106,2099.712649,66.529106,0.655883,0.592262,28.177738,0.071047,0.000929,0.930119,2166.696796,1.027146,0.071976,64.202000,90.300000,4.406667,5.300000,3.300000,182.000000,168.965213,189.000000,155.000000,4.900000,182.749986,4.557851,171.737817,4.209651,172.509454,2.868176,164.672087,172.000000,6.100000,03/22/21 04:04:28,3.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:07:47,66.500000,66.500000,66.000000,63.465146,147.028988,2098.837640,66.528988,0.655883,0.590294,28.179706,0.071052,0.000926,0.930184,2164.608329,1.027075,0.071978,64.202000,90.000000,4.843333,5.900000,3.600000,162.000000,176.400024,198.000000,162.000000,3.700000,165.500000,4.622314,172.715057,4.280033,173.087883,2.938295,165.162232,172.000000,6.100000,03/22/21 04:04:28,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:08:47,66.500000,66.500000,66.000000,63.528675,147.028872,2099.420977,66.528872,0.655883,0.591606,28.178394,0.071049,0.000928,0.930140,2166.000624,1.027122,0.071976,64.202000,90.200000,4.445000,5.200000,3.700000,171.000000,170.209667,188.000000,157.000000,4.200000,169.249976,4.649587,173.366812,4.333943,172.887286,2.976923,166.271280,172.000000,6.100000,03/22/21 04:04:28,4.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:09:47,66.500000,66.500000,66.000000,63.655364,147.028756,2100.587675,66.528756,0.655883,0.594230,28.175770,0.071042,0.000932,0.930054,2168.785410,1.027218,0.071974,64.202000,90.600000,3.946667,5.400000,2.700000,171.000000,167.231449,178.000000,158.000000,4.850000,167.499657,4.192562,168.664447,4.362562,171.927374,3.019467,167.208657,172.000000,6.100000,03/22/21 04:04:28,3.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:10:47,66.300000,66.300000,66.000000,63.426212,147.027897,2085.676909,66.527897,0.651356,0.589477,28.180523,0.071081,0.000925,0.930565,2152.364226,1.026850,0.072006,64.202000,90.500000,3.420000,5.100000,1.700000,166.000000,174.089576,201.000000,131.000000,2.075000,144.932030,3.686777,170.618370,4.337271,171.848654,3.066843,167.500022,172.000000,6.100000,03/22/21 04:04:28,2.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:11:47,66.300000,66.300000,66.000000,63.552425,147.026992,2086.835644,66.526992,0.651356,0.592082,28.177918,0.071075,0.000929,0.930479,2155.129581,1.026945,0.072003,64.202000,90.900000,3.540000,4.700000,1.800000,169.000000,166.192863,183.000000,150.000000,4.325000,176.501718,3.495868,170.111701,4.301498,170.908085,3.107526,168.190315,172.000000,6.100000,03/22/21 04:04:28,2.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:12:47,66.200000,66.200000,66.000000,63.453608,147.025725,2079.523899,66.525725,0.649103,0.590034,28.179966,0.071093,0.000926,0.930723,2147.265810,1.026772,0.072019,64.202000,90.900000,3.313333,4.800000,0.900000,203.000000,167.499616,204.000000,129.000000,2.425000,199.763977,3.412397,166.833926,4.213145,170.451327,3.125882,168.403904,172.000000,6.100000,03/22/21 04:04:28,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:13:47,66.200000,66.200000,66.000000,63.422114,147.024442,2079.235206,66.524442,0.649103,0.589385,28.180615,0.071095,0.000925,0.930745,2146.576889,1.026749,0.072020,64.202000,90.800000,3.881667,5.000000,2.500000,182.000000,166.511225,202.000000,153.000000,2.850000,176.748499,3.603306,167.019095,4.131780,170.295700,3.152958,168.613809,172.000000,6.100000,03/22/21 04:04:28,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:14:47,66.000000,66.000000,66.000000,63.318816,147.023025,2065.477387,66.523025,0.644617,0.587246,28.182754,0.071127,0.000922,0.931170,2132.923388,1.026475,0.072049,62.654000,91.100000,3.006667,5.100000,1.100000,150.000000,167.200407,196.000000,133.000000,2.125000,140.745858,3.438843,167.139352,3.952246,169.883334,3.160094,168.623634,184.000000,5.900000,03/22/21 04:07:04,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:15:47,66.000000,66.000000,66.000000,63.412855,147.020980,2066.337553,66.520980,0.644617,0.589180,28.180820,0.071123,0.000925,0.931106,2134.975759,1.026546,0.072047,62.654000,91.400000,3.108333,4.300000,1.000000,155.000000,152.513808,179.000000,116.000000,3.275000,161.250568,3.056198,160.041159,3.792013,167.723853,3.154568,168.278828,184.000000,5.900000,03/22/21 04:07:04,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:16:47,66.000000,66.000000,66.000000,63.193008,147.018951,2064.330525,66.518951,0.644617,0.584667,28.185333,0.071134,0.000918,0.931255,2130.187111,1.026382,0.072051,62.456000,90.700000,4.095000,5.400000,2.900000,159.000000,162.906399,177.000000,144.000000,4.025000,158.250357,3.590083,157.691799,3.762562,167.119551,3.176451,167.851881,184.000000,5.900000,03/22/21 04:07:04,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:17:47,66.000000,66.000000,66.000000,63.066713,147.016938,2063.183693,66.516938,0.644617,0.582089,28.187911,0.071140,0.000914,0.931340,2127.451086,1.026288,0.072054,62.456000,90.300000,3.196667,4.600000,1.700000,144.000000,155.897002,177.000000,127.000000,1.950000,142.999619,3.643802,159.386955,3.595674,165.036440,3.183977,167.301486,171.000000,5.400000,03/22/21 04:16:07,2.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:18:47,66.000000,66.000000,66.000000,63.098333,147.014941,2063.470398,66.514941,0.644617,0.582734,28.187266,0.071139,0.000915,0.931319,2128.135069,1.026311,0.072053,62.456000,90.400000,2.570000,3.600000,1.200000,167.000000,155.493632,189.000000,120.000000,2.575000,169.249500,2.896694,155.725509,3.408985,163.588880,3.185948,166.757188,171.000000,5.400000,03/22/21 04:16:07,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:19:47,66.000000,66.000000,66.000000,63.003382,147.012959,2062.610288,66.512959,0.644617,0.580800,28.189200,0.071144,0.000911,0.931383,2126.083167,1.026241,0.072055,62.456000,90.100000,2.726667,4.400000,1.400000,152.000000,155.396065,179.000000,124.000000,2.700000,150.251634,2.642975,155.347058,3.289351,162.403931,3.188253,166.292322,171.000000,5.400000,03/22/21 04:16:07,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:20:47,66.000000,66.000000,66.000000,63.129921,147.010992,2063.757105,66.510992,0.644617,0.583378,28.186622,0.071137,0.000916,0.931297,2128.819067,1.026335,0.072053,62.456000,90.500000,2.553333,3.700000,1.100000,122.000000,146.584982,196.000000,114.000000,2.925000,122.499543,2.638843,151.130330,3.196672,159.682047,3.193391,165.663901,171.000000,5.400000,03/22/21 04:16:07,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:21:47,66.000000,66.000000,66.000000,63.129921,147.009040,2063.757105,66.509040,0.644617,0.583378,28.186622,0.071137,0.000916,0.931297,2128.819067,1.026335,0.072053,62.456000,90.500000,3.475000,5.400000,1.100000,140.000000,147.816642,198.000000,111.000000,3.825000,125.753360,3.011570,147.225227,3.194509,157.904909,3.217690,165.036200,171.000000,5.400000,03/22/21 04:16:07,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:22:47,66.000000,66.000000,66.000000,63.318816,147.007103,2065.477387,66.507103,0.644617,0.587246,28.182754,0.071127,0.000922,0.931170,2132.923388,1.026475,0.072049,62.654000,91.100000,2.838333,4.200000,1.300000,159.000000,134.867476,180.000000,94.000000,2.300000,151.776479,3.158678,140.992894,3.144592,154.724689,3.212941,164.299135,171.000000,5.400000,03/22/21 04:16:07,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:23:47,65.800000,65.800000,66.000000,63.339942,147.004473,2052.851497,66.504473,0.640158,0.587665,28.182335,0.071153,0.000923,0.931510,2121.980886,1.026295,0.072076,62.654000,91.800000,2.963333,4.100000,1.900000,130.000000,131.950185,150.000000,117.000000,3.250000,131.998170,2.909091,133.442755,3.053078,151.173195,3.229825,163.273825,171.000000,5.400000,03/22/21 04:16:07,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:24:47,65.600000,65.600000,66.000000,63.359236,147.001297,2040.202970,66.501297,0.635726,0.588047,28.181953,0.071180,0.000924,0.931853,2110.994322,1.026114,0.072103,62.852000,92.500000,3.740000,4.900000,2.600000,136.000000,134.878593,156.000000,116.000000,4.300000,132.249614,3.342975,133.622612,3.125125,147.834227,3.243682,162.560515,171.000000,5.400000,03/22/21 04:16:07,2.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:25:47,65.400000,65.400000,65.000000,63.161168,146.997392,2025.565786,66.497392,0.631322,0.583972,28.186028,0.071217,0.000918,0.932343,2095.274396,1.025770,0.072135,62.852000,92.500000,4.223333,5.500000,3.000000,149.000000,131.588383,150.000000,109.000000,3.200000,141.251218,3.976033,133.207599,3.238436,145.699295,3.271258,161.781790,128.000000,5.500000,03/22/21 04:25:05,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:26:47,65.400000,65.400000,65.000000,63.037353,146.993278,2024.442279,66.493278,0.631322,0.581447,28.188553,0.071223,0.000914,0.932426,2092.594865,1.025678,0.072137,62.852000,92.100000,3.690000,5.400000,1.600000,141.000000,134.342467,155.000000,97.000000,3.425000,143.748690,3.955372,132.979571,3.199834,142.795055,3.275840,161.137696,128.000000,5.500000,03/22/21 04:25:05,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:27:47,65.400000,65.400000,65.000000,63.037353,146.989196,2024.442279,66.489196,0.631322,0.581447,28.188553,0.071223,0.000914,0.932426,2092.594865,1.025678,0.072137,62.852000,92.100000,2.468333,4.100000,0.500000,131.000000,157.235024,232.000000,120.000000,2.550000,143.011267,3.080165,145.352421,3.122962,142.781992,3.280339,160.913120,128.000000,5.500000,03/22/21 04:25:05,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:28:47,65.400000,65.400000,65.000000,62.913066,146.985144,2023.318802,66.485144,0.631322,0.578922,28.191078,0.071230,0.000910,0.932510,2089.915573,1.025587,0.072139,62.654000,91.700000,1.953333,4.100000,0.400000,183.000000,179.203394,355.000000,12.000000,1.775000,190.993102,2.224793,165.922136,3.062230,143.823857,3.256429,160.821971,128.000000,5.500000,03/22/21 04:25:05,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:29:47,65.400000,65.400000,65.000000,62.881920,146.981122,2023.037937,66.481122,0.631322,0.578291,28.191709,0.071231,0.000909,0.932530,2089.245788,1.025564,0.072140,62.654000,91.600000,2.408333,3.400000,1.200000,170.000000,191.985876,239.000000,158.000000,3.200000,172.248699,2.181818,186.400569,3.030782,147.126841,3.248570,161.058426,128.000000,5.500000,03/22/21 04:25:05,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:30:47,65.400000,65.400000,65.000000,62.757037,146.977129,2021.914495,66.477129,0.631322,0.575765,28.194235,0.071238,0.000905,0.932614,2086.566797,1.025472,0.072142,62.654000,91.200000,3.360000,4.500000,2.300000,147.000000,167.252236,228.000000,110.000000,3.775000,149.500000,2.874380,180.143118,3.112479,149.125980,3.237156,160.776554,128.000000,5.500000,03/22/21 04:25:05,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:31:47,65.400000,65.400000,65.000000,62.600257,146.973167,2020.510234,66.473167,0.631322,0.572609,28.197391,0.071246,0.000900,0.932718,2083.218395,1.025357,0.072145,62.456000,90.700000,2.236667,4.100000,1.000000,157.000000,153.746039,185.000000,124.000000,2.125000,162.748096,2.802479,160.231544,2.989684,149.811667,3.215746,160.300021,128.000000,5.500000,03/22/21 04:25:05,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:32:47,65.400000,65.400000,65.000000,62.568810,146.969233,2020.229387,66.469233,0.631322,0.571977,28.198023,0.071247,0.000899,0.932739,2082.548759,1.025334,0.072146,62.456000,90.600000,2.341667,3.700000,1.100000,158.000000,169.957440,209.000000,123.000000,2.100000,145.000000,2.302479,161.581548,2.937438,153.634619,3.205110,160.539277,128.000000,5.500000,03/22/21 04:25:05,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:33:47,65.600000,65.600000,66.000000,62.703329,146.965644,2034.264080,66.465644,0.635726,0.574697,28.195303,0.071213,0.000903,0.932294,2096.829302,1.025628,0.072116,62.456000,90.400000,2.450000,4.200000,1.000000,190.000000,180.951607,228.000000,139.000000,3.100000,184.498628,2.394215,175.316961,2.887854,158.920720,3.204166,161.259286,128.000000,5.500000,03/22/21 04:25:05,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:34:47,65.400000,65.400000,65.000000,62.316136,146.962033,2017.982676,66.462033,0.631322,0.566927,28.203073,0.071260,0.000891,0.932906,2077.192216,1.025150,0.072151,62.258000,89.800000,3.766667,5.000000,2.300000,190.000000,181.553826,220.000000,142.000000,2.875000,189.498628,3.101653,181.055496,2.891348,164.076764,3.242460,161.825530,128.000000,5.500000,03/22/21 04:25:05,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:35:47,65.600000,65.600000,66.000000,62.513476,146.958871,2032.567402,66.458871,0.635726,0.570882,28.199118,0.071223,0.000897,0.932420,2092.783385,1.025489,0.072120,62.258000,89.800000,3.050000,4.800000,1.100000,152.000000,172.779190,218.000000,147.000000,2.675000,151.500000,3.400826,177.243139,2.773211,168.561505,3.259067,162.427713,128.000000,5.400000,03/22/21 04:26:32,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:36:47,65.600000,65.600000,66.000000,62.545195,146.955768,2032.850177,66.455768,0.635726,0.571518,28.198482,0.071221,0.000898,0.932399,2093.457667,1.025513,0.072119,62.258000,89.900000,1.991667,2.900000,0.700000,198.000000,165.279400,236.000000,126.000000,1.450000,186.757929,2.521488,169.394752,2.604825,171.795585,3.245515,162.471752,199.000000,5.000000,03/22/21 04:33:54,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:37:47,65.600000,65.600000,66.000000,62.418133,146.952688,2031.719087,66.452688,0.635726,0.568975,28.201025,0.071228,0.000894,0.932483,2090.760632,1.025420,0.072121,62.258000,89.500000,3.241667,4.600000,1.000000,192.000000,178.563221,214.000000,157.000000,4.100000,188.500000,2.614876,172.082677,2.679368,173.972426,3.241294,162.557591,199.000000,5.000000,03/22/21 04:33:54,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:38:47,65.600000,65.600000,66.000000,62.098287,146.949629,2028.891490,66.449629,0.635726,0.562618,28.207382,0.071244,0.000884,0.932693,2084.019110,1.025189,0.072127,62.060000,88.500000,4.010000,5.000000,2.900000,194.000000,191.110945,209.000000,177.000000,3.525000,190.249500,3.604959,185.035360,2.883694,175.527354,3.281061,163.251261,199.000000,5.000000,03/22/21 04:33:54,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:39:47,65.800000,65.800000,66.000000,62.069294,146.946914,2041.462351,66.446914,0.640158,0.562059,28.207941,0.071218,0.000882,0.932357,2094.818080,1.025364,0.072100,61.844000,87.800000,3.100000,4.200000,1.900000,209.000000,191.130791,217.000000,160.000000,2.575000,206.251501,3.557025,191.128151,2.955408,175.477179,3.305249,164.706308,199.000000,5.000000,03/22/21 04:33:54,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:40:47,65.800000,65.800000,66.000000,62.101673,146.944611,2041.747044,66.444611,0.640158,0.562699,28.207301,0.071216,0.000883,0.932336,2095.496850,1.025387,0.072100,61.844000,87.900000,2.546667,4.000000,1.600000,168.000000,180.005663,212.000000,154.000000,3.150000,178.002986,2.827273,185.639891,2.875208,176.669184,3.310886,165.404441,199.000000,5.000000,03/22/21 04:33:54,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:41:47,65.800000,65.800000,66.000000,61.939456,146.942323,2040.323599,66.442323,0.640158,0.559498,28.210502,0.071225,0.000878,0.932441,2092.103156,1.025271,0.072103,61.844000,87.400000,3.616667,4.500000,2.700000,168.000000,181.001501,202.000000,163.000000,4.075000,173.998626,3.077686,180.737470,3.010150,179.410696,3.293641,165.552698,199.000000,5.000000,03/22/21 04:33:54,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:42:47,66.000000,66.000000,66.000000,61.940227,146.940193,2053.150190,66.440193,0.644617,0.559527,28.210473,0.071197,0.000878,0.932085,2103.521530,1.025467,0.072075,61.646000,86.800000,3.926667,4.800000,2.700000,174.000000,169.003451,185.000000,152.000000,3.600000,166.260886,3.766942,174.936778,3.168552,179.256445,3.290836,165.240436,199.000000,5.000000,03/22/21 04:33:54,2.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:43:47,66.000000,66.000000,66.000000,61.841829,146.938642,2052.290282,66.438642,0.644617,0.557594,28.212406,0.071202,0.000875,0.932149,2101.471315,1.025397,0.072077,61.646000,86.500000,3.943333,4.900000,2.400000,161.000000,166.081198,179.000000,155.000000,3.350000,159.000000,3.938017,167.544539,3.317970,177.788149,3.300889,165.350917,199.000000,5.000000,03/22/21 04:33:54,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:44:47,66.200000,66.200000,66.000000,61.939470,146.937231,2065.957379,66.437231,0.649103,0.559527,28.210473,0.071170,0.000878,0.931731,2114.903655,1.025662,0.072048,63.374000,86.200000,3.378333,4.600000,1.200000,184.000000,177.474442,190.000000,160.000000,2.475000,183.999771,3.661157,171.798108,3.279368,177.385344,3.324965,165.808599,197.000000,5.000000,03/22/21 04:38:00,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:45:47,66.200000,66.200000,66.000000,61.707803,146.936401,2063.937191,66.436401,0.649103,0.554983,28.215017,0.071182,0.000871,0.931881,2110.086754,1.025497,0.072052,63.158000,85.500000,3.761667,5.000000,2.400000,164.000000,184.872616,202.000000,157.000000,2.650000,162.246826,3.564463,180.992860,3.350083,178.544169,3.330019,166.227861,197.000000,5.000000,03/22/21 04:38:00,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:46:47,66.200000,66.200000,66.000000,61.674572,146.935576,2063.648601,66.435576,0.649103,0.554334,28.215666,0.071183,0.000870,0.931902,2109.398689,1.025473,0.072053,63.158000,85.400000,3.896667,5.400000,2.900000,178.000000,182.408721,202.000000,167.000000,3.625000,172.499047,3.816529,183.641274,3.538103,180.184367,3.354874,166.264730,178.000000,5.400000,03/22/21 04:46:18,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:47:47,66.300000,66.300000,66.000000,61.805873,146.934995,2071.195295,66.434995,0.651356,0.556909,28.213091,0.071163,0.000874,0.931640,2117.818840,1.025664,0.072037,63.158000,85.500000,3.255000,4.400000,2.200000,184.000000,182.148534,204.000000,164.000000,3.550000,182.002440,3.569421,182.128498,3.543927,180.532017,3.364232,166.722807,178.000000,5.400000,03/22/21 04:46:18,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:48:47,66.200000,66.200000,66.000000,61.407491,146.934464,2061.339944,66.434464,0.649103,0.549141,28.220859,0.071196,0.000861,0.932074,2103.894736,1.025284,0.072058,62.960000,84.600000,4.623333,5.600000,3.300000,182.000000,183.004344,211.000000,163.000000,5.275000,187.001220,3.934711,182.537839,3.604326,179.717425,3.404110,167.172699,179.000000,5.600000,03/22/21 04:48:31,2.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:49:47,66.300000,66.300000,66.000000,61.471877,146.933983,2068.299545,66.433983,0.651356,0.550396,28.219604,0.071180,0.000863,0.931855,2110.914549,1.025428,0.072043,62.960000,84.500000,4.018333,5.700000,2.400000,172.000000,176.011719,202.000000,157.000000,2.750000,179.496021,4.319008,179.544236,3.694842,178.246234,3.418023,167.399628,164.000000,5.700000,03/22/21 04:49:21,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:50:47,66.300000,66.300000,66.000000,61.371003,146.933522,2067.430857,66.433522,0.651356,0.548442,28.221558,0.071185,0.000860,0.931920,2108.843572,1.025357,0.072045,62.960000,84.200000,4.255000,5.400000,3.500000,189.000000,183.332083,199.000000,162.000000,3.725000,188.250014,4.144628,179.701195,3.866389,178.516372,3.431269,167.599092,164.000000,5.700000,03/22/21 04:49:21,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:51:47,66.500000,66.500000,66.000000,61.600457,146.933705,2082.215783,66.433705,0.655883,0.552909,28.217091,0.071146,0.000867,0.931418,2124.955127,1.025714,0.072013,62.960000,84.300000,3.720000,4.900000,2.200000,171.000000,186.455227,202.000000,171.000000,3.850000,179.970490,3.980992,184.783199,3.878536,179.060030,3.449209,168.053870,164.000000,5.700000,03/22/21 04:49:21,3.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:52:47,66.500000,66.500000,66.000000,61.667729,146.933931,2082.798900,66.433931,0.655883,0.554221,28.215779,0.071143,0.000869,0.931374,2126.345577,1.025761,0.072012,62.960000,84.500000,4.163333,5.200000,3.100000,171.000000,182.213085,195.000000,160.000000,3.650000,164.498169,3.938843,184.373869,3.901165,180.392165,3.478562,168.685767,164.000000,5.700000,03/22/21 04:49:21,3.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:53:47,66.300000,66.300000,66.000000,61.538952,146.933725,2068.878680,66.433725,0.651356,0.551698,28.218302,0.071176,0.000865,0.931812,2112.295279,1.025475,0.072042,62.960000,84.700000,3.875000,4.700000,2.600000,181.000000,178.851171,202.000000,160.000000,3.725000,174.247973,4.016529,180.457003,3.893012,181.643179,3.510081,169.041228,164.000000,5.700000,03/22/21 04:49:21,3.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:54:47,66.300000,66.300000,66.000000,61.471877,146.933271,2068.299545,66.433271,0.651356,0.550396,28.219604,0.071180,0.000863,0.931855,2110.914549,1.025428,0.072043,62.960000,84.500000,3.213333,4.900000,1.100000,176.000000,191.588228,221.000000,158.000000,3.375000,183.246461,3.546281,185.045685,3.875541,183.072611,3.514635,169.536540,164.000000,5.700000,03/22/21 04:49:21,2.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:55:47,66.300000,66.300000,66.000000,61.505432,146.932821,2068.589112,66.432821,0.651356,0.551047,28.218953,0.071178,0.000864,0.931834,2111.604906,1.025451,0.072042,62.960000,84.600000,2.918333,4.200000,1.000000,175.000000,186.420874,240.000000,155.000000,1.900000,179.173402,3.071901,188.998544,3.792180,183.171638,3.507803,169.699872,164.000000,5.700000,03/22/21 04:49:21,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:56:47,66.300000,66.300000,66.000000,61.605889,146.932373,2069.457822,66.432373,0.651356,0.553001,28.216999,0.071173,0.000867,0.931769,2113.676074,1.025522,0.072041,62.960000,84.900000,2.581667,3.800000,1.400000,160.000000,186.055823,226.000000,160.000000,3.300000,183.082136,2.757851,186.143890,3.661897,183.560628,3.495946,169.860592,164.000000,5.700000,03/22/21 04:49:21,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:57:47,66.200000,66.200000,66.000000,61.608008,146.931783,2063.071425,66.431783,0.649103,0.553036,28.216964,0.071187,0.000868,0.931945,2108.022606,1.025426,0.072054,63.158000,85.200000,2.890000,4.500000,1.000000,180.000000,184.627299,221.000000,150.000000,2.225000,192.507833,2.723140,185.257537,3.626622,183.819819,3.475146,170.099133,164.000000,5.700000,03/22/21 04:49:21,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:58:47,66.200000,66.200000,66.000000,61.541307,146.931007,2062.494257,66.431007,0.649103,0.551737,28.218263,0.071190,0.000866,0.931988,2106.646586,1.025379,0.072055,63.158000,85.000000,2.328333,3.600000,1.200000,157.000000,167.497064,233.000000,120.000000,3.000000,152.260984,2.619008,176.272614,3.399168,182.409999,3.448875,170.020066,164.000000,5.700000,03/22/21 04:49:21,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 04:59:47,66.000000,66.000000,66.000000,61.511663,146.930115,2049.424043,66.430115,0.644617,0.551147,28.218853,0.071218,0.000865,0.932362,2094.638283,1.025162,0.072083,61.448000,85.500000,2.350000,3.800000,1.000000,206.000000,183.856362,244.000000,145.000000,2.900000,192.105071,2.335537,175.900002,3.229451,183.192733,3.427048,170.127345,186.000000,5.400000,03/22/21 04:50:14,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:00:47,66.000000,66.000000,66.000000,61.478461,146.928685,2049.137430,66.428685,0.644617,0.550503,28.219497,0.071220,0.000864,0.932384,2093.955066,1.025139,0.072084,61.448000,85.400000,3.353333,5.100000,1.900000,196.000000,180.311415,214.000000,101.000000,4.150000,195.750043,2.857851,181.887314,3.140100,182.932274,3.421716,170.208373,164.000000,5.200000,03/22/21 04:52:34,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:01:47,66.000000,66.000000,66.000000,61.644134,146.927264,2050.570516,66.427264,0.644617,0.553726,28.216274,0.071212,0.000869,0.932277,2097.371309,1.025256,0.072081,61.448000,85.900000,2.036667,3.700000,0.800000,182.000000,172.428172,207.000000,121.000000,2.975000,188.998319,2.697521,176.580064,2.972213,181.499188,3.390697,170.148929,164.000000,5.200000,03/22/21 04:52:34,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:02:47,65.800000,65.800000,66.000000,61.447879,146.925743,2036.053540,66.425743,0.640158,0.549896,28.220104,0.071249,0.000863,0.932759,2081.924384,1.024922,0.072112,61.448000,85.900000,2.960000,3.600000,1.800000,181.000000,188.397762,224.000000,147.000000,3.375000,180.500000,2.511570,180.665092,2.852246,182.126179,3.370064,170.422053,164.000000,5.100000,03/22/21 05:00:16,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:03:47,65.800000,65.800000,66.000000,61.480884,146.923859,2036.338198,66.423859,0.640158,0.550536,28.219464,0.071247,0.000864,0.932738,2082.602861,1.024945,0.072111,61.646000,86.000000,2.508333,3.700000,1.200000,116.000000,166.386246,195.000000,116.000000,1.650000,127.752058,2.734711,177.621769,2.715807,180.942952,3.333602,170.396703,164.000000,5.100000,03/22/21 05:00:16,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:04:47,65.800000,65.800000,66.000000,61.579697,146.921812,2037.192182,66.421812,0.640158,0.552456,28.217544,0.071242,0.000867,0.932674,2084.638384,1.025015,0.072110,61.646000,86.300000,0.980000,2.300000,0.200000,178.000000,168.998573,354.000000,0.000000,1.400000,179.749929,1.756198,167.414991,2.492679,179.150378,3.269869,170.367762,164.000000,5.100000,03/22/21 05:00:16,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:05:47,65.800000,65.800000,66.000000,61.579697,146.919779,2037.192182,66.419779,0.640158,0.552456,28.217544,0.071242,0.000867,0.932674,2084.638384,1.025015,0.072110,61.646000,86.300000,1.823333,3.100000,1.000000,215.000000,165.061894,238.000000,105.000000,1.700000,198.730227,1.407438,165.899943,2.379201,177.060255,3.221716,170.215094,164.000000,5.100000,03/22/21 05:00:16,0.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:06:47,65.800000,65.800000,66.000000,61.612568,146.917759,2037.476847,66.417759,0.640158,0.553097,28.216903,0.071241,0.000868,0.932653,2085.316923,1.025038,0.072109,61.646000,86.400000,2.095000,3.200000,0.300000,175.000000,174.819743,215.000000,147.000000,0.550000,168.507833,1.952893,170.364654,2.334942,175.776224,3.183477,170.318816,164.000000,5.100000,03/22/21 05:00:16,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:07:47,65.600000,65.600000,66.000000,61.416170,146.915145,2022.954127,66.415145,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.018333,4.400000,0.500000,205.000000,153.044732,214.000000,108.000000,1.550000,201.073605,2.053719,164.576754,2.244759,172.468618,3.135990,169.920351,164.000000,5.100000,03/22/21 05:00:16,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:08:47,65.600000,65.600000,66.000000,61.416170,146.912505,2022.954127,66.412505,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.630000,3.900000,1.400000,216.000000,176.615974,225.000000,129.000000,2.700000,218.000076,2.307438,164.764238,2.277704,173.368781,3.105832,170.025951,164.000000,5.100000,03/22/21 05:00:16,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:09:47,65.600000,65.600000,66.000000,61.448980,146.909883,2023.236841,66.409883,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.736667,3.900000,1.700000,177.000000,186.590487,215.000000,163.000000,1.925000,172.250358,2.673554,182.039607,2.315308,173.810654,3.086032,170.367877,164.000000,5.100000,03/22/21 05:00:16,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:10:47,65.600000,65.600000,66.000000,61.481756,146.907277,2023.519556,66.407277,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.526667,3.500000,1.400000,183.000000,169.190070,188.000000,147.000000,3.050000,178.250358,2.633884,178.114660,2.234609,172.588086,3.070119,170.278698,164.000000,4.400000,03/22/21 05:07:13,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:11:47,65.600000,65.600000,66.000000,61.416170,146.904688,2022.954127,66.404688,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.406667,3.800000,0.900000,175.000000,152.419486,211.000000,83.000000,2.675000,165.246054,2.462810,161.767458,2.269384,170.691444,3.051958,170.091113,164.000000,4.400000,03/22/21 05:07:13,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:12:47,65.600000,65.600000,66.000000,61.416170,146.902115,2022.954127,66.402115,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.005000,3.000000,1.300000,171.000000,198.752927,218.000000,161.000000,1.450000,166.500000,2.212397,177.719959,2.174709,171.790927,3.029742,170.636371,164.000000,4.400000,03/22/21 05:07:13,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:13:47,65.400000,65.400000,65.000000,61.318016,146.899442,2009.277754,66.399442,0.631322,0.547356,28.222644,0.071310,0.000860,0.933554,2056.444666,1.024440,0.072169,61.646000,86.700000,2.065000,4.500000,0.400000,158.000000,174.753734,288.000000,149.000000,3.750000,160.750119,2.043802,187.061625,2.128619,172.587638,2.999500,170.774031,157.000000,4.500000,03/22/21 05:13:36,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:14:47,65.400000,65.400000,65.000000,61.186957,146.896267,2008.154664,66.396267,0.631322,0.544831,28.225169,0.071316,0.000856,0.933637,2053.768610,1.024348,0.072172,61.646000,86.300000,2.566667,4.000000,0.400000,159.000000,167.185367,204.000000,125.000000,0.775000,185.421246,2.307438,170.889573,2.285524,172.303419,2.991974,170.766484,157.000000,4.500000,03/22/21 05:13:36,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:15:47,65.400000,65.400000,65.000000,61.219771,146.893113,2008.435434,66.393113,0.631322,0.545462,28.224538,0.071314,0.000857,0.933616,2054.437602,1.024371,0.072171,61.646000,86.400000,1.663333,3.700000,0.200000,161.000000,157.808388,350.000000,0.000000,3.400000,161.500000,2.129752,163.303087,2.270383,171.981403,2.968231,170.938947,157.000000,4.500000,03/22/21 05:13:36,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:16:47,65.400000,65.400000,65.000000,61.154109,146.889978,2007.873896,66.389978,0.631322,0.544199,28.225801,0.071317,0.000855,0.933658,2053.099634,1.024325,0.072173,61.646000,86.200000,2.605000,3.400000,1.000000,159.000000,174.978896,215.000000,147.000000,2.200000,162.750214,2.119835,167.990221,2.318968,171.934549,2.943710,171.160505,157.000000,4.500000,03/22/21 05:13:36,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:17:47,65.600000,65.600000,66.000000,61.317542,146.887303,2022.105998,66.387303,0.635726,0.547360,28.222640,0.071282,0.000860,0.933198,2067.845652,1.024635,0.072142,61.646000,86.100000,2.930000,3.700000,2.200000,143.000000,161.486014,183.000000,143.000000,3.450000,148.000000,2.769421,168.086831,2.411980,172.732834,2.938573,171.254661,157.000000,4.500000,03/22/21 05:13:36,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:18:47,65.600000,65.600000,66.000000,61.185568,146.884834,2020.975184,66.384834,0.635726,0.544818,28.225182,0.071289,0.000856,0.933282,2065.150926,1.024542,0.072144,61.448000,85.700000,2.498333,3.600000,0.600000,146.000000,154.184204,215.000000,30.000000,2.600000,159.758579,2.714050,158.006178,2.401165,170.494130,2.937517,171.257321,157.000000,4.500000,03/22/21 05:13:36,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:19:47,65.600000,65.600000,66.000000,61.284599,146.882380,2021.823292,66.382380,0.635726,0.546725,28.223275,0.071284,0.000859,0.933219,2067.171948,1.024612,0.072143,61.646000,86.000000,2.476667,3.200000,1.800000,141.000000,143.095233,169.000000,120.000000,2.575000,142.749871,2.494215,148.349067,2.373710,165.718107,2.933407,171.038192,157.000000,4.500000,03/22/21 05:13:36,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:20:47,65.600000,65.600000,66.000000,61.416170,146.879941,2022.954127,66.379941,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.466667,3.500000,1.300000,136.000000,139.824720,157.000000,127.000000,3.000000,137.749967,2.476033,141.490664,2.369384,162.481142,2.932158,170.906760,157.000000,4.500000,03/22/21 05:13:36,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:21:47,65.600000,65.600000,66.000000,61.416170,146.877517,2022.954127,66.377517,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.496667,3.800000,1.200000,144.000000,144.328158,168.000000,124.000000,2.975000,143.250071,2.480992,142.063258,2.378536,161.389335,2.915996,170.818866,157.000000,4.500000,03/22/21 05:13:36,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:22:47,65.400000,65.400000,65.000000,61.318016,146.874530,2009.277754,66.374530,0.631322,0.547356,28.222644,0.071310,0.000860,0.933554,2056.444666,1.024440,0.072169,61.646000,86.700000,2.700000,3.500000,1.900000,132.000000,137.020389,152.000000,123.000000,2.700000,128.999848,2.603306,140.625865,2.444925,155.073092,2.913246,170.836196,157.000000,4.500000,03/22/21 05:13:36,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:23:47,65.400000,65.400000,65.000000,61.448546,146.871520,2010.400873,66.371520,0.631322,0.549881,28.220119,0.071303,0.000864,0.933470,2059.120960,1.024531,0.072167,61.844000,87.100000,2.225000,3.700000,1.300000,80.000000,109.389696,139.000000,70.000000,1.700000,83.248451,2.466116,123.828837,2.465225,148.795971,2.901222,170.615530,173.000000,4.000000,03/22/21 05:14:14,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:24:47,65.300000,65.300000,65.000000,61.512604,146.868319,2004.535359,66.368319,0.629129,0.551117,28.218883,0.071314,0.000866,0.933607,2054.731376,1.024479,0.072180,61.844000,87.600000,1.403333,2.100000,0.700000,109.000000,97.916054,139.000000,54.000000,0.825000,98.745141,1.819008,103.796319,2.343261,141.895828,2.862427,170.246667,130.000000,3.800000,03/22/21 05:20:50,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:25:47,65.100000,65.100000,65.000000,61.477275,146.864927,1979.594343,66.364927,0.624764,0.550417,28.229583,0.071368,0.000865,0.934317,2031.990367,1.023895,0.072233,62.060000,88.100000,2.026667,3.300000,0.800000,135.000000,113.184174,145.000000,68.000000,3.225000,128.749356,1.717355,105.197410,2.383860,137.877374,2.825660,170.073488,130.000000,3.800000,03/22/21 05:20:50,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:26:47,65.100000,65.100000,65.000000,61.573735,146.861057,1980.427858,66.361057,0.624764,0.552292,28.227708,0.071363,0.000868,0.934255,2033.976229,1.023963,0.072231,62.060000,88.400000,2.740000,3.800000,1.900000,146.000000,141.814961,162.000000,128.000000,2.275000,154.502445,2.370248,127.782896,2.396839,134.664501,2.810025,170.180862,130.000000,3.800000,03/22/21 05:20:50,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:27:47,64.900000,64.900000,65.000000,61.504833,146.857098,1966.983855,66.357098,0.620426,0.550938,28.229062,0.071394,0.000866,0.934656,2021.135398,1.023719,0.072260,62.060000,88.800000,2.550000,3.300000,1.800000,145.000000,151.186463,178.000000,136.000000,2.150000,155.218522,2.648760,146.396754,2.359900,133.616202,2.810941,170.048037,130.000000,3.800000,03/22/21 05:20:50,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:28:47,64.900000,64.900000,65.000000,61.632387,146.852666,1968.087610,66.352666,0.620426,0.553420,28.226580,0.071387,0.000870,0.934574,2023.764905,1.023809,0.072258,62.258000,89.200000,3.211667,4.500000,1.900000,130.000000,133.034743,150.000000,116.000000,4.050000,127.750043,2.875207,142.125266,2.430616,131.620966,2.831741,169.309602,134.000000,4.500000,03/22/21 05:28:31,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:29:47,64.900000,64.900000,65.000000,61.695976,146.848262,1968.639498,66.348262,0.620426,0.554661,28.225339,0.071384,0.000872,0.934533,2025.079745,1.023854,0.072257,62.258000,89.400000,3.235000,4.300000,2.000000,111.000000,126.728469,146.000000,109.000000,2.125000,110.999771,3.218182,130.011563,2.505324,129.902903,2.845959,168.184606,134.000000,4.500000,03/22/21 05:28:31,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:30:47,64.700000,64.700000,65.000000,61.562150,146.843773,1954.624907,66.343773,0.616114,0.552038,28.227962,0.071418,0.000869,0.934977,2010.889558,1.023564,0.072287,62.258000,89.600000,1.646667,2.600000,1.100000,139.000000,111.773364,145.000000,75.000000,2.000000,123.216843,2.457025,119.465927,2.424792,127.015895,2.817578,167.322199,134.000000,4.500000,03/22/21 05:28:31,2.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:31:47,64.700000,64.700000,65.000000,61.657033,146.838819,1967.244278,66.338819,0.616114,0.553887,28.216113,0.071388,0.000871,0.934584,2023.446122,1.023993,0.072260,62.258000,89.900000,2.231667,3.500000,1.100000,137.000000,136.572879,182.000000,104.000000,2.725000,132.253220,1.942975,124.038026,2.397837,126.192611,2.817023,167.039998,134.000000,4.500000,03/22/21 05:28:31,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:32:47,64.700000,64.700000,65.000000,61.657033,146.833894,1955.447058,66.333894,0.616114,0.553887,28.226113,0.071414,0.000871,0.934916,2012.848036,1.023631,0.072285,62.258000,89.900000,2.455000,4.600000,1.200000,142.000000,159.431336,183.000000,126.000000,1.425000,147.479362,2.338843,147.933461,2.372546,128.276926,2.818939,166.849752,175.000000,4.600000,03/22/21 05:32:30,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:33:47,64.700000,64.700000,65.000000,61.593809,146.828999,1966.696029,66.328999,0.616114,0.552654,28.217346,0.071391,0.000869,0.934625,2022.139993,1.023949,0.072261,62.258000,89.700000,2.813333,4.400000,0.600000,172.000000,143.612797,185.000000,110.000000,3.325000,168.500000,2.631405,151.413381,2.430616,131.642304,2.825049,166.197037,175.000000,4.600000,03/22/21 05:32:30,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:34:47,64.700000,64.700000,65.000000,61.403392,146.824134,1953.254688,66.324134,0.616114,0.548958,28.231042,0.071426,0.000864,0.935079,2007.625712,1.023452,0.072290,62.258000,89.100000,3.138333,4.700000,1.100000,147.000000,156.692325,221.000000,100.000000,4.225000,145.750043,2.961983,150.014624,2.601830,137.428458,2.814607,165.753275,166.000000,4.700000,03/22/21 05:33:56,0.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:35:47,64.900000,64.900000,65.000000,61.408838,146.819704,1966.156056,66.319704,0.620426,0.549077,28.230923,0.071398,0.000864,0.934718,2019.163419,1.023651,0.072262,62.060000,88.500000,3.610000,5.800000,1.600000,194.000000,167.452502,211.000000,118.000000,2.825000,182.988979,3.371901,162.146158,2.763727,142.699911,2.823882,165.642395,182.000000,5.800000,03/22/21 05:35:17,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:36:47,64.900000,64.900000,65.000000,61.151448,146.815489,1963.948671,66.315489,0.620426,0.544114,28.235886,0.071411,0.000856,0.934882,2013.905446,1.023471,0.072267,61.844000,87.700000,3.300000,4.900000,1.900000,148.000000,180.670482,226.000000,146.000000,4.325000,149.745961,3.463636,173.902701,2.818136,146.503464,2.845321,165.931749,182.000000,5.800000,03/22/21 05:35:17,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:37:47,65.100000,65.100000,65.000000,61.315868,146.811703,1978.205187,66.311703,0.624764,0.547294,28.232706,0.071376,0.000860,0.934421,2028.680890,1.023782,0.072236,61.844000,87.600000,2.666667,4.500000,1.700000,147.000000,156.962500,191.000000,121.000000,2.200000,153.249365,2.983471,168.922542,2.830449,147.101580,2.836490,165.533355,182.000000,5.800000,03/22/21 05:35:17,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:38:47,65.100000,65.100000,65.000000,61.218635,146.808127,1977.371715,66.308127,0.624764,0.545419,28.234581,0.071380,0.000857,0.934483,2026.695380,1.023714,0.072238,61.844000,87.300000,2.625000,3.900000,1.200000,176.000000,167.432875,206.000000,111.000000,3.275000,179.500000,2.654545,161.830918,2.774875,150.590976,2.813274,165.094866,182.000000,5.800000,03/22/21 05:35:17,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:39:47,65.100000,65.100000,65.000000,61.023288,146.804571,1975.704817,66.304571,0.624764,0.541671,28.238329,0.071390,0.000852,0.934607,2022.724754,1.023578,0.072241,61.646000,86.700000,3.088333,4.100000,0.700000,212.000000,164.690394,212.000000,140.000000,1.250000,190.793361,2.847934,165.831295,2.756905,154.621977,2.812885,164.622428,182.000000,5.800000,03/22/21 05:35:17,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:40:47,65.300000,65.300000,65.000000,61.219774,146.801585,1990.223956,66.301585,0.629129,0.545455,28.234545,0.071353,0.000857,0.934125,2038.135774,1.023910,0.072210,61.646000,86.700000,2.851667,4.800000,0.300000,154.000000,152.731911,328.000000,12.000000,4.125000,149.749357,2.969421,159.422627,2.876206,158.602736,2.818134,164.145489,182.000000,5.800000,03/22/21 05:35:17,2.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:41:47,65.300000,65.300000,65.000000,61.023070,146.798654,1988.545579,66.298654,0.629129,0.541680,28.238320,0.071363,0.000851,0.934250,2034.137405,1.023773,0.072214,61.646000,86.100000,3.543333,4.900000,2.300000,185.000000,160.676967,185.000000,143.000000,3.550000,171.521885,3.176860,157.560806,3.007987,161.049599,2.817217,163.764897,182.000000,5.800000,03/22/21 05:35:17,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:42:47,65.400000,65.400000,65.000000,60.790561,146.795872,1992.994026,66.295872,0.631322,0.537255,28.242745,0.071360,0.000844,0.934219,2035.150037,1.023710,0.072204,61.448000,85.100000,4.295000,6.200000,2.200000,164.000000,170.624295,190.000000,140.000000,3.850000,160.509168,3.926446,165.529404,3.190017,162.240071,2.823188,163.795867,173.000000,6.200000,03/22/21 05:41:54,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:43:47,65.600000,65.600000,66.000000,60.786382,146.793519,2005.792442,66.293519,0.635726,0.537189,28.242811,0.071333,0.000844,0.933865,2046.476385,1.023903,0.072177,61.250000,84.500000,4.240000,5.600000,2.700000,170.000000,173.773781,191.000000,144.000000,4.200000,172.749814,4.263636,172.308626,3.335441,165.379827,2.827909,163.935306,173.000000,6.200000,03/22/21 05:41:54,3.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:44:47,65.800000,65.800000,66.000000,60.847959,146.791613,2019.140455,66.291613,0.640158,0.538373,28.241627,0.071303,0.000845,0.933470,2059.122165,1.024141,0.072148,61.250000,84.100000,3.635000,5.200000,0.600000,159.000000,156.734564,175.000000,131.000000,1.425000,139.924428,3.938017,165.249589,3.387354,165.292804,2.832019,163.551660,173.000000,6.200000,03/22/21 05:41:54,3.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:45:47,65.800000,65.800000,66.000000,60.814301,146.790192,2018.855909,66.290192,0.640158,0.537733,28.242267,0.071305,0.000844,0.933491,2058.444220,1.024118,0.072149,61.250000,84.000000,2.428333,4.100000,0.400000,134.000000,178.379439,243.000000,125.000000,2.125000,133.753653,3.046281,167.176211,3.266889,166.431380,2.809942,163.407653,173.000000,6.200000,03/22/21 05:41:54,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:46:47,65.800000,65.800000,66.000000,60.881581,146.788778,2019.425004,66.288778,0.640158,0.539013,28.240987,0.071302,0.000846,0.933449,2059.800125,1.024164,0.072148,61.250000,84.200000,3.416667,4.400000,2.200000,150.000000,150.585280,168.000000,115.000000,3.725000,153.000229,2.903306,163.966583,3.279700,163.288015,2.802111,162.820332,173.000000,6.200000,03/22/21 05:41:54,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:47:47,65.800000,65.800000,66.000000,60.780608,146.787373,2018.571364,66.287373,0.640158,0.537093,28.242907,0.071306,0.000843,0.933512,2057.766291,1.024094,0.072150,61.034000,83.900000,2.835000,4.500000,0.700000,190.000000,168.192214,202.000000,128.000000,2.725000,188.750100,3.123140,158.952580,3.293344,164.428758,2.795307,162.558628,173.000000,6.200000,03/22/21 05:41:54,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:48:47,65.800000,65.800000,66.000000,60.645483,146.785976,2017.433204,66.285976,0.640158,0.534532,28.245468,0.071313,0.000839,0.933597,2055.054728,1.024002,0.072152,61.034000,83.500000,2.540000,3.900000,1.000000,135.000000,171.229903,202.000000,129.000000,1.225000,138.231164,2.694215,169.553232,3.286689,164.881463,2.760872,162.336033,173.000000,6.200000,03/22/21 05:41:54,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:49:47,65.800000,65.800000,66.000000,60.713116,146.784586,2018.002281,66.284586,0.640158,0.535812,28.244188,0.071310,0.000841,0.933555,2056.410479,1.024048,0.072151,61.034000,83.700000,2.846667,4.200000,0.600000,148.000000,167.018842,218.000000,130.000000,2.700000,148.499390,2.690909,169.289510,3.258902,165.174662,2.740822,162.162369,173.000000,6.200000,03/22/21 05:41:54,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:50:47,65.800000,65.800000,66.000000,60.713116,146.783205,2018.002281,66.283205,0.640158,0.535812,28.244188,0.071310,0.000841,0.933555,2056.410479,1.024048,0.072151,61.034000,83.700000,2.816667,4.500000,1.300000,166.000000,158.713049,183.000000,130.000000,2.475000,155.745336,2.820661,162.588630,3.262230,165.457244,2.716968,161.709892,173.000000,6.200000,03/22/21 05:41:54,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:51:47,65.800000,65.800000,66.000000,60.645483,146.781832,2017.433204,66.281832,0.640158,0.534532,28.245468,0.071313,0.000839,0.933597,2055.054728,1.024002,0.072152,61.034000,83.500000,2.848333,4.700000,1.000000,163.000000,170.743484,215.000000,149.000000,3.250000,164.749967,2.828926,164.549822,3.191181,166.542472,2.702472,161.417522,173.000000,6.200000,03/22/21 05:41:54,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:52:47,65.800000,65.800000,66.000000,60.679318,146.780466,2017.717741,66.280466,0.640158,0.535172,28.244828,0.071311,0.000840,0.933576,2055.732596,1.024025,0.072151,61.034000,83.600000,2.585000,3.600000,1.200000,127.000000,156.977093,195.000000,111.000000,2.350000,138.478422,2.714876,164.029791,3.020799,165.153050,2.676201,160.955118,170.000000,5.600000,03/22/21 05:43:04,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:53:47,65.800000,65.800000,66.000000,60.948722,146.779108,2019.994106,66.279108,0.640158,0.540293,28.239707,0.071298,0.000848,0.933407,2061.156091,1.024210,0.072147,61.250000,84.400000,3.010000,4.200000,1.800000,136.000000,141.361308,163.000000,122.000000,3.550000,138.249957,2.800826,149.040925,2.899334,161.842559,2.661788,160.265774,173.000000,5.200000,03/22/21 05:43:54,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:54:47,65.600000,65.600000,66.000000,60.953309,146.777372,2007.205476,66.277372,0.635726,0.540367,28.239633,0.071325,0.000849,0.933760,2049.842728,1.024018,0.072174,61.448000,85.000000,3.248333,4.400000,1.600000,130.000000,137.585955,167.000000,116.000000,3.050000,136.251216,3.118182,139.369511,2.853744,159.874666,2.662344,159.299999,169.000000,4.700000,03/22/21 05:51:18,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:55:47,65.400000,65.400000,65.000000,60.890117,146.775225,1993.836051,66.275225,0.631322,0.539149,28.240851,0.071356,0.000847,0.934156,2037.155807,1.023779,0.072203,61.448000,85.400000,3.368333,4.600000,2.200000,135.000000,141.569217,162.000000,129.000000,4.200000,140.248640,3.314050,139.555679,2.951248,156.172986,2.669147,158.513133,169.000000,4.700000,03/22/21 05:51:18,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:56:47,65.300000,65.300000,65.000000,61.023070,146.772650,1988.545579,66.272650,0.629129,0.541680,28.238320,0.071363,0.000851,0.934250,2034.137405,1.023773,0.072214,61.646000,86.100000,2.843333,4.500000,0.900000,138.000000,144.991025,177.000000,113.000000,2.775000,144.001068,3.108264,143.156266,2.895175,155.624400,2.674229,157.768128,169.000000,4.700000,03/22/21 05:51:18,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:57:47,65.100000,65.100000,65.000000,60.957909,146.769699,1975.149198,66.269699,0.624764,0.540421,28.239579,0.071393,0.000850,0.934648,2021.401330,1.023533,0.072243,61.646000,86.500000,3.186667,4.700000,2.100000,130.000000,143.820446,173.000000,120.000000,2.425000,132.499695,3.028099,144.327187,2.928453,153.262854,2.678645,157.044420,169.000000,4.700000,03/22/21 05:51:18,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:58:47,64.900000,64.900000,65.000000,60.924538,146.766337,1962.017299,66.266337,0.620426,0.539771,28.240229,0.071422,0.000849,0.935026,2009.305478,1.023314,0.072271,61.844000,87.000000,2.906667,3.900000,1.400000,140.000000,138.209110,170.000000,101.000000,3.350000,146.001830,3.046281,141.003588,2.963561,149.909849,2.688753,156.523742,169.000000,4.700000,03/22/21 05:51:18,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 05:59:47,64.900000,64.900000,65.000000,61.054396,146.762539,1963.120930,66.262539,0.620426,0.542252,28.237748,0.071416,0.000853,0.934944,2011.933944,1.023404,0.072268,61.844000,87.400000,2.545000,4.100000,1.100000,132.000000,136.267648,160.000000,121.000000,2.900000,128.000000,2.725620,137.169402,2.934942,146.865580,2.691836,155.706295,169.000000,4.700000,03/22/21 05:51:18,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:00:47,64.700000,64.700000,65.000000,61.019165,146.758384,1949.966338,66.258384,0.616114,0.541564,28.238436,0.071445,0.000852,0.935324,1999.793936,1.023184,0.072297,61.844000,87.900000,2.768333,4.000000,1.300000,134.000000,137.631131,161.000000,122.000000,3.750000,127.497597,2.658678,136.976525,2.930283,144.754126,2.682394,154.965213,169.000000,4.700000,03/22/21 05:51:18,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:01:47,64.500000,64.500000,64.000000,60.918744,146.753975,1936.252508,66.253975,0.611829,0.539633,28.240367,0.071477,0.000849,0.935745,1986.332515,1.022919,0.072326,62.060000,88.200000,2.703333,4.700000,0.800000,143.000000,135.372370,174.000000,105.000000,1.900000,148.991588,2.738017,136.482221,2.916972,141.325913,2.693141,154.315153,128.000000,4.700000,03/22/21 05:57:07,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:02:47,64.500000,64.500000,64.000000,60.982853,146.749141,1936.796781,66.249141,0.611829,0.540856,28.239144,0.071474,0.000851,0.935704,1987.628501,1.022963,0.072325,62.060000,88.400000,2.316667,4.700000,0.900000,172.000000,144.757836,179.000000,111.000000,2.375000,173.749700,2.520661,139.989745,2.887854,140.130283,2.682533,153.568432,128.000000,4.700000,03/22/21 05:57:07,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:03:47,64.500000,64.500000,64.000000,60.886641,146.744269,1935.980374,66.244269,0.611829,0.539021,28.240979,0.071478,0.000848,0.935765,1985.684543,1.022897,0.072327,62.060000,88.100000,1.828333,3.200000,0.500000,133.000000,128.528515,205.000000,92.000000,1.350000,135.749833,2.071074,136.810978,2.773544,138.925453,2.670897,152.908634,128.000000,4.700000,03/22/21 05:57:07,0.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:04:47,64.400000,64.400000,64.000000,60.691744,146.739232,1927.901270,66.239232,0.609696,0.535313,28.244687,0.071501,0.000843,0.936067,1976.048055,1.022665,0.072344,61.844000,87.800000,2.905000,4.900000,1.300000,116.000000,128.527284,154.000000,91.000000,4.525000,124.993564,2.363636,128.873937,2.738270,138.008002,2.702721,152.361246,120.000000,4.900000,03/22/21 06:03:53,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:05:47,64.500000,64.500000,64.000000,60.661027,146.734254,1934.075483,66.234254,0.611829,0.534738,28.245262,0.071489,0.000842,0.935907,1981.149131,1.022742,0.072331,61.844000,87.400000,2.961667,5.300000,1.600000,121.000000,108.599888,142.000000,62.000000,3.950000,119.499962,2.919835,118.913828,2.699667,134.877642,2.721827,151.485707,129.000000,5.300000,03/22/21 06:05:37,1.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:06:47,64.500000,64.500000,64.000000,60.596274,146.729526,1933.531244,66.229526,0.611829,0.533515,28.246485,0.071492,0.000840,0.935947,1979.853425,1.022697,0.072332,61.844000,87.200000,4.093333,5.400000,1.900000,135.000000,128.224017,152.000000,110.000000,4.500000,132.252169,3.534711,118.707726,2.821797,133.151875,2.754735,150.654471,128.000000,5.400000,03/22/21 06:06:06,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:07:47,64.500000,64.500000,64.000000,60.466378,146.724823,1932.442786,66.224823,0.611829,0.531067,28.248933,0.071499,0.000836,0.936029,1977.262183,1.022609,0.072334,61.646000,86.800000,4.170000,5.600000,2.300000,134.000000,125.566449,141.000000,85.000000,4.650000,132.500000,4.127273,126.856769,2.919468,131.272665,2.790919,150.177573,123.000000,5.600000,03/22/21 06:07:12,2.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:08:47,64.700000,64.700000,65.000000,60.532363,146.720246,1945.856245,66.220246,0.616114,0.532323,28.247677,0.071468,0.000837,0.935630,1990.007098,1.022849,0.072306,61.646000,86.400000,3.388333,5.400000,0.700000,121.000000,136.205650,172.000000,111.000000,3.725000,124.239757,3.790083,130.923886,2.967887,131.093702,2.803943,149.506743,123.000000,5.600000,03/22/21 06:07:12,2.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:09:47,64.700000,64.700000,65.000000,60.434114,146.716135,1945.034273,66.216135,0.616114,0.530474,28.249526,0.071473,0.000835,0.935691,1988.050115,1.022782,0.072307,61.646000,86.100000,4.355000,5.600000,2.800000,130.000000,130.715278,146.000000,114.000000,3.000000,129.250014,3.875207,133.436175,3.148752,130.509057,2.830658,148.533089,123.000000,5.600000,03/22/21 06:07:12,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:10:47,64.700000,64.700000,65.000000,60.104438,146.712046,1942.294475,66.212046,0.616114,0.524313,28.255687,0.071488,0.000825,0.935895,1981.527762,1.022559,0.072313,61.448000,85.100000,4.206667,5.700000,2.600000,157.000000,136.523835,160.000000,123.000000,3.300000,158.250033,4.279339,133.504695,3.293677,130.402340,2.858928,147.944405,126.000000,5.700000,03/22/21 06:10:30,3.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:11:47,64.900000,64.900000,65.000000,60.234076,146.708481,1956.223694,66.208481,0.620426,0.526742,28.253258,0.071455,0.000828,0.935458,1995.509815,1.022842,0.072283,61.250000,84.900000,4.115000,5.800000,1.900000,131.000000,140.421368,173.000000,128.000000,4.725000,132.500000,4.155372,138.398662,3.431448,130.951839,2.887420,147.737888,142.000000,5.800000,03/22/21 06:10:59,2.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:12:47,64.900000,64.900000,65.000000,60.234076,146.704980,1956.223694,66.204980,0.620426,0.526742,28.253258,0.071455,0.000828,0.935458,1995.509815,1.022842,0.072283,61.250000,84.900000,3.305000,4.700000,1.600000,139.000000,123.728583,142.000000,86.000000,4.100000,136.750043,3.710744,132.342844,3.530283,128.927756,2.908581,146.528747,142.000000,5.800000,03/22/21 06:10:59,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:13:47,65.100000,65.100000,65.000000,60.263311,146.701998,1969.315627,66.201998,0.624764,0.527301,28.252699,0.071426,0.000829,0.935082,2007.508905,1.023057,0.072255,61.250000,84.400000,3.351667,4.700000,1.400000,136.000000,142.477151,169.000000,106.000000,2.725000,137.999314,3.338843,133.124100,3.681198,130.267150,2.930741,146.004700,142.000000,5.800000,03/22/21 06:10:59,2.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:14:47,65.100000,65.100000,65.000000,60.196372,146.699057,1968.760089,66.199057,0.624764,0.526052,28.253948,0.071429,0.000827,0.935124,2006.186154,1.023012,0.072256,61.250000,84.200000,3.173333,5.300000,1.300000,130.000000,141.490348,333.000000,125.000000,2.875000,128.000000,3.266116,141.981048,3.713145,131.452033,2.939878,145.574708,142.000000,5.800000,03/22/21 06:10:59,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:15:47,65.100000,65.100000,65.000000,60.196372,146.696133,1968.760089,66.196133,0.624764,0.526052,28.253948,0.071429,0.000827,0.935124,2006.186154,1.023012,0.072256,61.250000,84.200000,3.885000,4.900000,2.400000,134.000000,138.375887,161.000000,125.000000,4.425000,132.249976,3.522314,139.816271,3.803993,134.298140,2.977617,145.302283,142.000000,5.800000,03/22/21 06:10:59,1.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:16:47,65.100000,65.100000,65.000000,59.859568,146.693224,1965.982506,66.193224,0.624764,0.519804,28.260196,0.071445,0.000817,0.935331,1999.573273,1.022786,0.072262,61.034000,83.200000,3.765000,4.900000,1.900000,140.000000,135.367744,161.000000,126.000000,2.150000,132.245225,3.820661,136.811013,3.773710,135.050546,2.996862,144.626360,142.000000,5.800000,03/22/21 06:10:59,3.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:17:47,65.300000,65.300000,65.000000,59.919223,146.690692,1979.315655,66.190692,0.629129,0.520919,28.259081,0.071415,0.000819,0.934937,2012.155927,1.023021,0.072234,60.836000,82.800000,3.106667,4.300000,2.000000,137.000000,151.279009,183.000000,121.000000,3.075000,142.998626,3.442149,143.084023,3.666223,137.581631,2.999972,144.438744,142.000000,5.800000,03/22/21 06:10:59,3.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:18:47,65.400000,65.400000,65.000000,59.914613,146.688455,1985.697152,66.188455,0.631322,0.520840,28.259160,0.071402,0.000818,0.934762,2017.772330,1.023116,0.072220,60.836000,82.500000,3.128333,4.700000,0.800000,127.000000,160.069036,211.000000,127.000000,2.775000,136.256320,3.107438,155.501624,3.639933,139.849935,3.010386,144.544190,142.000000,5.800000,03/22/21 06:10:59,2.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:19:47,65.400000,65.400000,65.000000,59.777710,146.686379,1972.788532,66.186379,0.631322,0.518315,28.271685,0.071433,0.000814,0.935176,2004.518733,1.022663,0.072248,60.836000,82.100000,2.900000,4.000000,1.400000,133.000000,144.580767,181.000000,120.000000,2.700000,130.999771,3.016529,152.070573,3.493677,141.292820,3.017273,144.569277,142.000000,5.800000,03/22/21 06:10:59,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:20:47,65.400000,65.400000,65.000000,59.674648,146.684314,1983.732815,66.184314,0.631322,0.516421,28.263579,0.071413,0.000811,0.934908,2013.095442,1.022956,0.072224,60.638000,81.800000,3.286667,4.100000,2.000000,135.000000,138.700724,178.000000,120.000000,3.750000,136.749643,3.092562,141.491351,3.402329,141.565023,3.031158,144.548228,142.000000,5.800000,03/22/21 06:10:59,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:21:47,65.600000,65.600000,66.000000,60.075694,146.682617,1988.072463,66.182617,0.635726,0.523839,28.266161,0.071392,0.000823,0.934637,2021.758813,1.023057,0.072215,60.836000,82.400000,3.325000,4.200000,2.500000,132.000000,139.425471,158.000000,130.000000,3.875000,132.749929,3.301653,139.014221,3.324792,141.415288,3.044876,144.461878,136.000000,5.300000,03/22/21 06:14:02,2.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:22:47,65.400000,65.400000,65.000000,59.811990,146.680608,1984.855282,66.180608,0.631322,0.518946,28.261054,0.071407,0.000815,0.934824,2015.767860,1.023047,0.072222,60.836000,82.200000,3.973333,5.000000,2.600000,144.000000,141.808748,164.000000,130.000000,3.475000,144.251101,3.650413,140.568444,3.390017,143.224656,3.065954,144.544709,136.000000,5.300000,03/22/21 06:14:02,2.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:23:47,65.400000,65.400000,65.000000,59.777710,146.678574,1984.574663,66.178574,0.631322,0.518315,28.261685,0.071408,0.000814,0.934845,2015.099733,1.023024,0.072223,60.836000,82.100000,3.525000,4.400000,1.500000,136.000000,139.210519,162.000000,123.000000,4.225000,132.749700,3.747107,140.440442,3.405657,142.883739,3.087503,144.995559,136.000000,5.300000,03/22/21 06:14:02,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:24:47,65.400000,65.400000,65.000000,59.777710,146.676551,1984.574663,66.176551,0.631322,0.518315,28.261685,0.071408,0.000814,0.934845,2015.099733,1.023024,0.072223,60.836000,82.100000,3.471667,4.300000,2.400000,149.000000,136.266495,149.000000,123.000000,3.000000,143.498475,3.502479,137.786350,3.436439,142.326110,3.121633,145.574698,137.000000,5.000000,03/22/21 06:22:13,2.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:25:47,65.400000,65.400000,65.000000,59.743392,146.674538,1972.507990,66.174538,0.631322,0.517684,28.272316,0.071435,0.000813,0.935197,2003.850858,1.022640,0.072248,60.836000,82.000000,3.073333,4.600000,1.100000,144.000000,141.539213,159.000000,126.000000,2.925000,152.004123,3.280992,138.875431,3.356905,142.653061,3.139711,146.023111,137.000000,5.000000,03/22/21 06:22:13,2.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:26:47,65.400000,65.400000,65.000000,59.777710,146.672535,1972.788532,66.172535,0.631322,0.518315,28.271685,0.071433,0.000814,0.935176,2004.518733,1.022663,0.072248,60.836000,82.100000,3.200000,4.400000,2.300000,136.000000,143.201268,162.000000,129.000000,2.950000,140.500572,3.136364,142.424699,3.296672,143.459004,3.147126,146.050923,137.000000,5.000000,03/22/21 06:22:13,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:27:47,65.400000,65.400000,65.000000,60.050935,146.670543,1986.819669,66.170543,0.631322,0.523366,28.256634,0.071395,0.000822,0.934678,2020.445167,1.023207,0.072218,60.836000,82.900000,3.380000,4.700000,2.000000,127.000000,128.274843,151.000000,99.000000,2.100000,116.779377,3.285124,135.835461,3.326290,141.179861,3.161066,145.650356,137.000000,5.000000,03/22/21 06:22:13,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:28:47,65.300000,65.300000,65.000000,60.088924,146.668514,1968.926661,66.168514,0.629129,0.524065,28.265935,0.071432,0.000824,0.935164,2004.902264,1.022773,0.072256,61.034000,83.300000,3.111667,4.700000,1.700000,128.000000,122.618679,137.000000,95.000000,4.200000,129.249976,3.249587,125.527851,3.324126,137.557444,3.159900,145.470149,137.000000,5.000000,03/22/21 06:22:13,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:29:47,65.100000,65.100000,65.000000,59.757834,146.666192,1965.149265,66.166192,0.624764,0.517930,28.262070,0.071450,0.000814,0.935393,1997.589694,1.022718,0.072264,60.836000,82.900000,3.881667,4.700000,2.400000,135.000000,131.520095,141.000000,115.000000,4.325000,134.249976,3.487603,127.087950,3.421797,136.270845,3.170119,145.544191,137.000000,5.000000,03/22/21 06:22:13,2.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:30:47,65.100000,65.100000,65.000000,59.689833,146.663464,1964.593779,66.163464,0.624764,0.516680,28.263320,0.071453,0.000812,0.935434,1996.267381,1.022673,0.072265,60.836000,82.700000,4.043333,5.100000,2.700000,133.000000,131.239609,141.000000,116.000000,3.700000,130.249786,3.964463,131.351895,3.499002,135.524683,3.209886,145.844563,131.000000,5.100000,03/22/21 06:29:53,3.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:31:47,65.100000,65.100000,65.000000,59.994713,146.661013,1955.305329,66.161013,0.624764,0.522303,28.267697,0.071464,0.000821,0.935579,1991.635757,1.022515,0.072285,61.034000,83.600000,3.716667,4.500000,3.000000,127.000000,130.145042,146.000000,119.000000,3.850000,129.497864,3.881818,130.727956,3.537604,134.584714,3.234768,145.724615,131.000000,5.100000,03/22/21 06:29:53,3.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:32:47,65.100000,65.100000,65.000000,59.689833,146.658312,1964.593779,66.158312,0.624764,0.516680,28.263320,0.071453,0.000812,0.935434,1996.267381,1.022673,0.072265,60.836000,82.700000,3.526667,4.600000,2.400000,139.000000,137.832742,150.000000,126.000000,3.500000,145.502403,3.622314,133.975946,3.493844,134.208359,3.252347,145.354173,131.000000,5.100000,03/22/21 06:29:53,3.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:33:47,65.100000,65.100000,65.000000,59.587559,146.655625,1951.973267,66.155625,0.624764,0.514806,28.275194,0.071483,0.000809,0.935827,1983.704335,1.022243,0.072292,60.836000,82.400000,2.966667,4.200000,1.000000,132.000000,138.949502,166.000000,72.000000,3.875000,131.500000,3.252066,138.290454,3.438602,134.161570,3.255401,145.280995,131.000000,5.100000,03/22/21 06:29:53,2.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:34:47,65.100000,65.100000,65.000000,59.519196,146.652951,1951.417948,66.152951,0.624764,0.513556,28.276444,0.071486,0.000807,0.935868,1982.382635,1.022198,0.072294,60.836000,82.200000,4.258333,5.300000,3.200000,128.000000,133.738958,154.000000,117.000000,4.350000,133.250358,3.614876,136.343854,3.515141,133.928514,3.274452,144.881944,130.000000,5.300000,03/22/21 06:34:39,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:35:47,65.100000,65.100000,65.000000,59.553396,146.650291,1951.695607,66.150291,0.624764,0.514181,28.275819,0.071485,0.000808,0.935848,1983.043478,1.022221,0.072293,60.836000,82.300000,3.785000,5.300000,1.300000,134.000000,135.486902,197.000000,121.000000,3.975000,128.748499,4.019008,134.583735,3.585524,133.310207,3.276951,144.368132,130.000000,5.300000,03/22/21 06:34:39,3.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:36:47,65.100000,65.100000,65.000000,59.036524,146.647644,1959.317019,66.147644,0.624764,0.504810,28.275190,0.071483,0.000794,0.935827,1983.708322,1.022244,0.072277,60.440000,80.800000,4.568333,5.500000,3.400000,131.000000,134.545417,151.000000,121.000000,4.400000,134.249767,4.176860,134.952497,3.723794,132.433925,3.298278,143.612571,128.000000,5.500000,03/22/21 06:36:13,2.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:37:47,65.300000,65.300000,65.000000,59.022022,146.645479,1960.259933,66.145479,0.629129,0.504562,28.285438,0.071482,0.000793,0.935809,1984.272704,1.022068,0.072275,60.440000,80.200000,4.491667,5.800000,3.200000,147.000000,133.277848,150.000000,119.000000,4.625000,133.478522,4.528099,133.912999,3.832612,132.916801,3.328159,143.204303,127.000000,5.800000,03/22/21 06:37:42,3.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:38:47,65.400000,65.400000,65.000000,59.014121,146.643472,1966.617009,66.143472,0.631322,0.504426,28.285574,0.071469,0.000793,0.935635,1989.828911,1.022160,0.072261,60.224000,79.900000,2.916667,4.500000,1.200000,151.000000,149.963047,182.000000,130.000000,2.750000,147.999771,3.714050,141.470258,3.816140,135.613334,3.333324,142.963347,127.000000,5.800000,03/22/21 06:37:42,3.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:39:47,65.400000,65.400000,65.000000,58.802671,146.641612,1964.934016,66.141612,0.631322,0.500638,28.289362,0.071478,0.000787,0.935761,1985.823848,1.022023,0.072265,60.224000,79.300000,3.031667,4.200000,2.000000,147.000000,141.559222,174.000000,103.000000,3.325000,148.750157,2.988430,145.809811,3.731115,136.620834,3.331769,142.584546,127.000000,5.800000,03/22/21 06:37:42,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:40:47,65.400000,65.400000,65.000000,58.660924,146.639762,1963.812057,66.139762,0.631322,0.498113,28.291887,0.071484,0.000783,0.935844,1983.154104,1.021932,0.072267,60.008000,78.900000,3.090000,4.900000,1.500000,117.000000,143.072301,195.000000,98.000000,2.525000,147.484619,3.056198,142.386119,3.635275,137.789978,3.336879,142.437864,127.000000,5.800000,03/22/21 06:37:42,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:41:47,65.600000,65.600000,66.000000,58.783964,146.638386,1977.621630,66.138386,0.635726,0.500317,28.289683,0.071452,0.000786,0.935415,1996.880205,1.022206,0.072237,60.008000,78.700000,2.750000,4.600000,1.600000,134.000000,129.424838,162.000000,106.000000,2.275000,134.749871,2.925620,136.246928,3.539101,137.723535,3.323382,141.910771,127.000000,5.800000,03/22/21 06:37:42,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:42:47,65.600000,65.600000,66.000000,58.819569,146.637049,1977.904052,66.137049,0.635726,0.500952,28.289048,0.071450,0.000787,0.935394,1997.552328,1.022229,0.072237,60.008000,78.800000,3.006667,3.800000,2.200000,149.000000,128.539318,162.000000,109.000000,2.300000,153.998473,2.873554,128.882291,3.487188,136.819122,3.301972,141.204016,127.000000,5.800000,03/22/21 06:37:42,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:43:47,65.600000,65.600000,66.000000,58.533610,146.635719,1975.644724,66.135719,0.635726,0.495867,28.294133,0.071463,0.000779,0.935562,1992.175768,1.022046,0.072242,60.008000,78.000000,3.405000,5.500000,0.900000,130.000000,136.516458,300.000000,73.000000,3.350000,131.499848,3.200826,132.338851,3.530616,136.564090,3.288281,140.599944,127.000000,5.800000,03/22/21 06:37:42,2.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:44:47,65.600000,65.600000,66.000000,58.533610,146.634396,1975.644724,66.134396,0.635726,0.495867,28.294133,0.071463,0.000779,0.935562,1992.175768,1.022046,0.072242,60.008000,78.000000,3.421667,5.000000,1.100000,134.000000,134.777633,148.000000,114.000000,4.725000,130.749871,3.405785,135.711498,3.447920,136.663955,3.283560,140.220986,127.000000,5.800000,03/22/21 06:37:42,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:45:47,65.800000,65.800000,66.000000,58.366150,146.633169,1987.161228,66.133169,0.640158,0.492922,28.297078,0.071443,0.000774,0.935303,2000.454742,1.022134,0.072217,59.810000,77.000000,3.066667,4.400000,1.100000,135.000000,142.831635,171.000000,124.000000,3.675000,132.249900,3.244628,138.720730,3.376373,137.423127,3.294807,139.694414,127.000000,5.800000,03/22/21 06:37:42,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:46:47,65.800000,65.800000,66.000000,58.474999,146.632350,1988.014258,66.132350,0.640158,0.494842,28.295158,0.071438,0.000777,0.935240,2002.484682,1.022203,0.072215,59.810000,77.300000,3.180000,4.500000,0.800000,151.000000,146.195949,194.000000,114.000000,3.425000,160.488949,3.133884,144.406801,3.238769,138.594467,3.291058,139.624115,127.000000,5.800000,03/22/21 06:37:42,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:47:47,66.000000,66.000000,66.000000,58.559774,146.631748,2001.504692,66.131748,0.644617,0.496355,28.293645,0.071407,0.000779,0.934834,2015.471138,1.022452,0.072186,59.810000,77.000000,3.566667,5.000000,2.000000,152.000000,143.781661,163.000000,123.000000,2.800000,158.001068,3.377686,144.893904,3.146090,139.702564,3.302944,139.262264,122.000000,5.500000,03/22/21 06:43:22,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:48:47,66.000000,66.000000,66.000000,58.559774,146.631425,2001.504692,66.131425,0.644617,0.496355,28.293645,0.071407,0.000779,0.934834,2015.471138,1.022452,0.072186,59.810000,77.000000,2.681667,3.900000,1.200000,133.000000,145.053766,170.000000,108.000000,1.225000,139.740866,3.127273,144.469653,3.118968,139.208237,3.305054,138.848356,122.000000,5.500000,03/22/21 06:43:22,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:49:47,66.000000,66.000000,66.000000,58.704947,146.631105,2002.649917,66.131105,0.644617,0.498933,28.291067,0.071401,0.000783,0.934748,2018.196939,1.022546,0.072184,59.810000,77.400000,1.376667,3.600000,0.300000,120.000000,126.764667,312.000000,4.000000,0.475000,61.572545,2.029752,136.887059,2.955574,137.901596,3.280811,138.233763,122.000000,5.500000,03/22/21 06:43:22,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:50:47,66.000000,66.000000,66.000000,58.704947,146.630785,2002.649917,66.130785,0.644617,0.498933,28.291067,0.071401,0.000783,0.934748,2018.196939,1.022546,0.072184,59.810000,77.400000,1.966667,3.000000,0.400000,141.000000,152.185611,175.000000,124.000000,2.750000,131.995110,1.668595,140.593525,2.841265,138.789083,3.266676,138.132044,122.000000,5.500000,03/22/21 06:43:22,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:51:47,65.800000,65.800000,66.000000,58.474999,146.630257,1988.014258,66.130257,0.640158,0.494842,28.295158,0.071438,0.000777,0.935240,2002.484682,1.022203,0.072215,59.810000,77.300000,2.811667,4.200000,1.000000,224.000000,153.449532,237.000000,116.000000,1.225000,230.249213,2.375207,152.519148,2.847920,141.192863,3.266259,137.850586,122.000000,5.500000,03/22/21 06:43:22,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:52:47,65.800000,65.800000,66.000000,58.110716,146.629457,1985.170888,66.129457,0.640158,0.488441,28.301559,0.071454,0.000767,0.935451,1995.718750,1.021972,0.072221,59.594000,76.300000,2.151667,3.800000,0.400000,197.000000,193.349097,284.000000,133.000000,3.100000,192.750310,2.485124,171.883900,2.762396,146.661214,3.258650,138.199817,122.000000,5.500000,03/22/21 06:43:22,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:53:47,65.800000,65.800000,66.000000,58.256929,146.628661,1986.308214,66.128661,0.640158,0.491001,28.298999,0.071448,0.000771,0.935366,1998.424939,1.022065,0.072219,59.594000,76.700000,3.015000,4.800000,0.900000,143.000000,179.705537,214.000000,133.000000,3.025000,148.249442,2.570248,186.361764,2.724792,150.904802,3.259345,138.768625,123.000000,5.000000,03/22/21 06:47:25,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:54:47,65.800000,65.800000,66.000000,58.037357,146.627869,1984.602236,66.127869,0.640158,0.487160,28.302840,0.071458,0.000765,0.935493,1994.365748,1.021926,0.072222,59.594000,76.100000,3.273333,5.100000,1.700000,211.000000,176.210883,223.000000,143.000000,2.350000,215.503216,3.142149,178.093263,2.711814,155.379359,3.259595,139.378366,181.000000,5.100000,03/22/21 06:54:18,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:55:47,66.000000,66.000000,66.000000,58.009419,146.627177,1997.210364,66.127177,0.644617,0.486686,28.303314,0.071432,0.000764,0.935153,2005.251597,1.022103,0.072195,59.378000,75.500000,2.250000,3.700000,1.300000,134.000000,165.975847,212.000000,127.000000,1.600000,181.418043,2.758678,170.954901,2.629451,157.894337,3.241294,139.761090,181.000000,5.100000,03/22/21 06:54:18,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:56:47,66.000000,66.000000,66.000000,58.193928,146.626871,1998.641760,66.126871,0.644617,0.489909,28.300091,0.071424,0.000769,0.935046,2008.657723,1.022220,0.072192,59.594000,76.000000,2.000000,3.500000,0.600000,171.000000,169.629183,219.000000,126.000000,2.650000,173.749833,2.125620,168.163394,2.510982,160.453677,3.226798,140.145466,181.000000,5.100000,03/22/21 06:54:18,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:57:47,66.000000,66.000000,66.000000,58.009419,146.626568,1997.210364,66.126568,0.644617,0.486686,28.303314,0.071432,0.000764,0.935153,2005.251597,1.022103,0.072195,59.378000,75.500000,2.466667,3.500000,1.300000,183.000000,179.368281,222.000000,133.000000,2.125000,185.250071,2.228926,174.146697,2.398835,164.294745,3.214718,140.678957,181.000000,5.100000,03/22/21 06:54:18,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:58:47,66.000000,66.000000,66.000000,57.898199,146.626266,1996.351548,66.126266,0.644617,0.484752,28.305248,0.071437,0.000761,0.935217,2003.208108,1.022033,0.072197,59.378000,75.200000,3.025000,4.200000,1.100000,192.000000,185.107771,215.000000,142.000000,1.350000,172.222950,2.747107,182.199022,2.431780,168.629270,3.216745,141.419642,181.000000,5.100000,03/22/21 06:54:18,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 06:59:47,66.200000,66.200000,66.000000,58.054067,146.626052,2010.374263,66.126052,0.649103,0.487476,28.302524,0.071402,0.000765,0.934771,2017.469930,1.022326,0.072167,61.034000,75.100000,2.160000,3.400000,1.100000,164.000000,176.120713,205.000000,111.000000,3.200000,168.000457,2.585950,180.716227,2.508985,172.802941,3.210358,142.054965,181.000000,5.100000,03/22/21 06:54:18,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:00:47,66.200000,66.200000,66.000000,58.054067,146.626228,2010.374263,66.126228,0.649103,0.487476,28.302524,0.071402,0.000765,0.934771,2017.469930,1.022326,0.072167,61.034000,75.100000,1.955000,3.300000,0.900000,202.000000,155.021285,248.000000,82.000000,1.825000,158.265337,2.053719,166.844638,2.511481,173.531066,3.197029,142.312440,181.000000,5.100000,03/22/21 06:54:18,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:01:47,66.200000,66.200000,66.000000,58.239592,146.626403,2011.815489,66.126403,0.649103,0.490722,28.299278,0.071394,0.000770,0.934664,2020.899856,1.022443,0.072164,61.034000,75.600000,1.783333,3.300000,0.800000,180.000000,193.301373,224.000000,151.000000,2.375000,182.249843,1.879339,176.256512,2.405657,177.733244,3.181172,143.212449,181.000000,5.100000,03/22/21 06:54:18,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:02:47,66.200000,66.200000,66.000000,58.165511,146.626577,2011.238993,66.126577,0.649103,0.489423,28.300577,0.071398,0.000768,0.934707,2019.527838,1.022396,0.072165,61.034000,75.400000,1.573333,2.800000,0.200000,110.000000,146.088913,248.000000,48.000000,2.525000,105.749700,1.681818,173.297696,2.351082,173.782171,3.168814,143.232997,181.000000,5.100000,03/22/21 06:54:18,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:03:47,66.200000,66.200000,66.000000,58.313501,146.626750,2012.391993,66.126750,0.649103,0.492020,28.297980,0.071391,0.000772,0.934621,2022.271936,1.022490,0.072163,61.034000,75.800000,1.501667,2.300000,0.300000,82.000000,140.926726,269.000000,50.000000,1.150000,100.125172,1.544628,143.765571,2.199168,170.142357,3.163177,143.431172,181.000000,5.100000,03/22/21 06:54:18,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:04:47,66.300000,66.300000,66.000000,58.262072,146.627028,2018.397520,66.127028,0.651356,0.491122,28.298878,0.071380,0.000770,0.934473,2027.013232,1.022555,0.072150,61.034000,75.400000,2.630000,3.500000,1.100000,127.000000,126.354925,156.000000,86.000000,2.225000,127.749986,2.067769,132.784066,2.134609,165.034368,3.159456,143.393658,184.000000,4.200000,03/22/21 06:58:08,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:05:47,66.300000,66.300000,66.000000,58.150580,146.627435,2005.755044,66.127435,0.651356,0.489168,28.310832,0.071410,0.000767,0.934868,2014.381690,1.022123,0.072177,61.034000,75.100000,1.765000,2.600000,1.100000,99.000000,153.360045,217.000000,94.000000,1.850000,99.751301,2.196694,138.447154,2.085358,163.618181,3.139295,144.100051,184.000000,4.200000,03/22/21 06:58:08,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:06:47,66.500000,66.500000,66.000000,58.268995,146.628159,2031.260637,66.128159,0.655883,0.491256,28.298744,0.071352,0.000770,0.934113,2038.531247,1.022754,0.072122,60.818000,74.900000,1.805000,3.300000,0.500000,98.000000,102.965849,341.000000,33.000000,1.950000,98.500000,1.789256,128.551461,2.067887,157.770831,3.101583,143.829801,184.000000,4.200000,03/22/21 06:58:08,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:07:47,66.700000,66.700000,67.000000,58.722543,146.629231,2047.625411,66.129231,0.660437,0.499290,28.290710,0.071305,0.000783,0.933493,2058.396123,1.023239,0.072087,61.034000,75.600000,1.921667,3.100000,1.100000,55.000000,112.228224,163.000000,55.000000,1.275000,65.505361,1.865289,107.794220,2.011647,150.301289,3.063899,143.646795,184.000000,4.200000,03/22/21 06:58:08,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:08:47,66.700000,66.700000,67.000000,58.536624,146.630562,2034.385779,66.130562,0.660437,0.495988,28.304012,0.071338,0.000777,0.933932,2044.336339,1.022758,0.072116,61.034000,75.100000,2.036667,3.300000,0.700000,137.000000,113.876976,150.000000,68.000000,2.475000,132.751301,1.981818,112.939484,1.912646,141.925745,3.041322,143.274668,117.000000,3.500000,03/22/21 07:04:23,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:09:47,66.900000,66.900000,67.000000,59.026847,146.632205,2051.066929,66.132205,0.665019,0.504749,28.295251,0.071289,0.000791,0.933288,2064.963722,1.023269,0.072080,61.034000,75.900000,1.295000,2.500000,0.300000,139.000000,118.385327,354.000000,35.000000,0.925000,139.500000,1.663636,115.318957,1.828785,135.751077,2.990169,143.185156,117.000000,3.500000,03/22/21 07:04:23,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:10:47,67.100000,67.100000,67.000000,58.922656,146.634196,2063.028369,66.134196,0.669629,0.502891,28.297109,0.071267,0.000788,0.932995,2074.363198,1.023396,0.072054,61.034000,75.100000,1.145000,3.100000,0.200000,95.000000,121.106265,200.000000,53.000000,2.500000,99.496782,1.228099,120.005651,1.746256,132.386205,2.939239,142.991996,117.000000,3.500000,03/22/21 07:04:23,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:11:47,67.200000,67.200000,67.000000,58.718786,146.636475,2067.805323,66.136475,0.671944,0.499255,28.300745,0.071262,0.000782,0.932937,2076.199744,1.023362,0.072044,60.818000,74.300000,1.473333,2.900000,0.300000,122.000000,80.259861,356.000000,8.000000,1.600000,103.193573,1.302479,100.201435,1.715807,121.182617,2.895446,142.191669,117.000000,3.500000,03/22/21 07:04:23,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:12:47,67.200000,67.200000,67.000000,58.262860,146.638933,2064.227176,66.138933,0.671944,0.491191,28.308809,0.071283,0.000769,0.933203,2067.679416,1.023070,0.072052,60.602000,73.100000,1.913333,2.800000,0.400000,93.000000,103.775912,162.000000,57.000000,2.325000,83.766197,1.699174,92.007693,1.749584,117.013713,2.872008,141.942053,117.000000,3.500000,03/22/21 07:04:23,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:13:47,67.400000,67.400000,67.000000,57.875511,146.641817,2074.010754,66.141817,0.676596,0.484443,28.315557,0.071273,0.000758,0.933071,2071.907394,1.023021,0.072031,60.170000,71.600000,2.791667,5.100000,1.200000,127.000000,107.470633,136.000000,68.000000,4.325000,123.749871,2.349587,105.852169,1.878037,113.627569,2.862399,141.345240,133.000000,5.100000,03/22/21 07:13:42,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:14:47,67.600000,67.600000,68.000000,57.871615,146.645032,2086.758159,66.145032,0.681276,0.484387,28.315613,0.071246,0.000758,0.932719,2083.201480,1.023213,0.072004,60.170000,71.100000,3.416667,5.100000,1.500000,106.000000,116.264929,136.000000,80.000000,2.975000,113.738447,3.098347,111.770106,1.956905,112.575490,2.866620,140.889504,133.000000,5.100000,03/22/21 07:13:42,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:15:47,67.800000,67.800000,68.000000,59.031207,146.648455,2108.617191,66.148455,0.685984,0.504884,28.295116,0.071167,0.000790,0.931690,2116.208320,1.024148,0.071957,60.602000,73.600000,2.066667,3.100000,1.000000,99.000000,95.334497,170.000000,56.000000,2.850000,104.993583,2.753719,106.457966,1.986689,107.129139,2.836573,140.238740,133.000000,5.100000,03/22/21 07:13:42,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:16:47,67.800000,67.800000,68.000000,58.415152,146.652236,2103.747887,66.152236,0.685984,0.493908,28.306092,0.071195,0.000772,0.932052,2104.608805,1.023751,0.071967,60.386000,72.000000,2.130000,2.900000,1.300000,103.000000,100.537556,148.000000,68.000000,2.025000,102.753653,2.104959,98.065339,2.019468,106.809136,2.808692,139.676303,133.000000,5.100000,03/22/21 07:13:42,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:17:47,68.000000,68.000000,68.000000,57.859166,146.656426,2112.199209,66.156426,0.690721,0.484195,28.315805,0.071192,0.000757,0.932018,2105.691371,1.023594,0.071949,61.574000,70.100000,2.388333,4.000000,0.600000,93.000000,111.401815,158.000000,56.000000,1.750000,90.500305,2.261983,105.799145,2.064559,106.644916,2.797112,138.993364,133.000000,5.100000,03/22/21 07:13:42,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:18:47,68.000000,68.000000,68.000000,57.619263,146.660627,2110.361115,66.160627,0.690721,0.480051,28.319949,0.071203,0.000751,0.932154,2101.314190,1.023444,0.071953,61.340000,69.500000,2.981667,4.900000,1.000000,141.000000,115.735096,144.000000,56.000000,3.675000,142.249976,2.679339,113.512458,2.160233,106.962924,2.794585,138.210680,133.000000,5.100000,03/22/21 07:13:42,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:19:47,68.100000,68.100000,68.000000,58.390215,146.664912,2122.698206,66.164912,0.693100,0.493487,28.306513,0.071155,0.000771,0.931535,2121.178035,1.024027,0.071927,61.808000,71.200000,2.626667,4.300000,1.100000,86.000000,100.387043,151.000000,57.000000,1.825000,92.961239,2.795868,107.934767,2.290349,105.363335,2.789975,137.460807,133.000000,5.100000,03/22/21 07:13:42,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:20:47,68.300000,68.300000,68.000000,58.660538,146.669400,2137.577305,66.169400,0.697879,0.498286,28.301714,0.071116,0.000779,0.931024,2137.586632,1.024394,0.071895,61.808000,71.400000,0.966667,2.200000,0.300000,117.000000,112.207463,349.000000,36.000000,0.825000,105.747687,1.815702,105.479725,2.275707,104.333866,2.751597,137.140947,133.000000,5.100000,03/22/21 07:13:42,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:21:47,68.300000,68.300000,68.000000,58.146218,146.674223,2133.553617,66.174223,0.697879,0.489213,28.310787,0.071139,0.000764,0.931323,2128.000515,1.024066,0.071904,61.574000,70.100000,2.183333,3.700000,0.400000,135.000000,116.048380,178.000000,38.000000,2.650000,134.500000,1.571074,114.192117,2.345923,107.887569,2.732491,136.728796,133.000000,5.100000,03/22/21 07:13:42,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:22:47,68.500000,68.500000,68.000000,58.137368,146.679445,2146.235277,66.179445,0.702687,0.489070,28.310930,0.071113,0.000764,0.930975,2139.183075,1.024255,0.071876,61.340000,69.600000,1.851667,3.000000,0.800000,141.000000,146.023815,266.000000,94.000000,1.775000,143.500000,2.008264,130.085654,2.340433,111.583121,2.697279,136.782065,133.000000,5.100000,03/22/21 07:13:42,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:23:47,68.500000,68.500000,68.000000,58.576191,146.684674,2149.663027,66.184674,0.702687,0.496800,28.303200,0.071093,0.000776,0.930721,2147.350056,1.024535,0.071869,61.574000,70.700000,1.040000,2.000000,0.200000,199.000000,102.226488,286.000000,38.000000,1.175000,206.250930,1.458678,130.596165,2.168552,111.606231,2.655957,136.434589,128.000000,5.100000,03/22/21 07:14:35,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:24:47,68.500000,68.500000,68.000000,58.536546,146.689879,2149.351402,66.189879,0.702687,0.496097,28.303903,0.071095,0.000775,0.930744,2146.607511,1.024509,0.071870,61.574000,70.600000,1.565000,2.400000,0.900000,223.000000,200.271026,230.000000,165.000000,1.400000,224.249500,1.306612,172.981859,1.981531,118.564990,2.623854,137.440981,126.000000,4.900000,03/22/21 07:18:24,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:25:47,68.500000,68.500000,68.000000,58.457109,146.695061,2148.728159,66.195061,0.702687,0.494692,28.305308,0.071098,0.000773,0.930790,2145.122476,1.024458,0.071871,61.574000,70.400000,1.656667,3.300000,0.300000,206.000000,190.579519,224.000000,162.000000,1.300000,193.770748,1.609091,195.449698,1.940100,129.253355,2.600139,138.256658,126.000000,4.900000,03/22/21 07:18:24,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:26:47,68.500000,68.500000,68.000000,58.615786,146.700220,2149.974654,66.200220,0.702687,0.497503,28.302497,0.071091,0.000777,0.930697,2148.092619,1.024560,0.071868,61.574000,70.800000,1.668333,3.100000,0.600000,168.000000,179.330886,217.000000,100.000000,1.975000,167.500000,1.658678,185.563845,1.893012,138.884895,2.574896,138.824802,126.000000,4.900000,03/22/21 07:18:24,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:27:47,68.300000,68.300000,68.000000,58.384627,146.704939,2135.410658,66.204939,0.697879,0.493400,28.306600,0.071129,0.000771,0.931185,2132.424495,1.024218,0.071900,61.574000,70.700000,2.461667,4.700000,0.400000,106.000000,143.370419,206.000000,81.000000,2.675000,109.249938,2.058678,162.713458,1.900000,142.943581,2.559234,139.106867,126.000000,4.900000,03/22/21 07:18:24,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:28:47,68.300000,68.300000,68.000000,58.542582,146.709607,2136.648729,66.209607,0.697879,0.496192,28.303808,0.071122,0.000775,0.931093,2135.374179,1.024319,0.071897,61.808000,71.100000,2.078333,3.200000,1.100000,211.000000,172.344693,211.000000,99.000000,2.050000,208.002288,2.265289,158.032172,1.813644,150.135751,2.542516,139.953864,180.000000,4.700000,03/22/21 07:27:33,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:29:47,68.300000,68.300000,68.000000,58.621268,146.714254,2137.267777,66.214254,0.697879,0.497588,28.302412,0.071118,0.000777,0.931047,2136.849129,1.024369,0.071896,61.808000,71.300000,1.278333,2.300000,0.400000,194.000000,187.189964,334.000000,26.000000,1.675000,202.494639,1.686777,178.552744,1.674043,159.721489,2.499111,140.726044,180.000000,4.700000,03/22/21 07:27:33,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:30:47,68.300000,68.300000,68.000000,58.856168,146.718881,2139.124975,66.218881,0.697879,0.501775,28.298225,0.071108,0.000784,0.930910,2141.274419,1.024521,0.071892,61.808000,71.900000,1.525000,2.900000,0.300000,270.000000,195.819257,270.000000,168.000000,0.600000,225.682736,1.409091,192.389989,1.729451,167.996569,2.457040,141.851652,180.000000,4.700000,03/22/21 07:27:33,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:31:47,68.300000,68.300000,68.000000,58.778060,146.723488,2138.505901,66.223488,0.697879,0.500379,28.299621,0.071111,0.000782,0.930956,2139.799250,1.024470,0.071893,61.808000,71.700000,1.420000,2.500000,0.400000,192.000000,190.149726,271.000000,119.000000,0.875000,183.823535,1.473554,193.070474,1.656739,176.181275,2.418828,142.902002,180.000000,4.700000,03/22/21 07:27:33,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:32:47,68.300000,68.300000,68.000000,58.934087,146.728073,2139.744059,66.228073,0.697879,0.503171,28.296829,0.071104,0.000786,0.930864,2142.749661,1.024571,0.071890,62.024000,72.100000,0.613333,1.700000,0.200000,90.000000,165.246054,279.000000,36.000000,0.325000,95.755867,1.010744,181.718252,1.531115,178.665193,2.370286,143.256358,180.000000,4.700000,03/22/21 07:27:33,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:33:47,68.500000,68.500000,68.000000,59.743247,146.732830,2159.012795,66.232830,0.702687,0.517881,28.282119,0.071040,0.000809,0.930027,2169.634982,1.025298,0.071849,62.258000,73.700000,0.651667,1.900000,0.200000,311.000000,95.259004,324.000000,48.000000,0.200000,238.523187,0.637190,134.611006,1.491681,178.876506,2.331658,142.938589,180.000000,4.700000,03/22/21 07:27:33,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:34:47,68.700000,68.700000,69.000000,60.202324,146.738116,2175.528581,66.238116,0.707525,0.526398,28.273602,0.070992,0.000822,0.929395,2189.973163,1.025801,0.071814,62.474000,74.400000,1.290000,3.300000,0.200000,125.000000,109.507868,303.000000,18.000000,2.950000,121.499695,0.964463,102.250210,1.463894,172.049746,2.282338,142.823797,180.000000,4.700000,03/22/21 07:27:33,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:35:47,68.900000,68.900000,69.000000,59.665820,146.743817,2183.862790,66.243817,0.712391,0.516483,28.283517,0.070990,0.000806,0.929369,2190.811490,1.025636,0.071796,62.024000,72.500000,2.758333,4.200000,1.600000,124.000000,106.029757,131.000000,22.000000,3.050000,125.750043,2.009091,106.882556,1.574043,160.970625,2.265260,142.277616,180.000000,4.700000,03/22/21 07:27:33,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:36:47,68.900000,68.900000,69.000000,59.353736,146.749635,2181.335428,66.249635,0.712391,0.510784,28.289216,0.071004,0.000797,0.929556,2184.785440,1.025429,0.071801,61.808000,71.700000,2.295000,4.400000,0.600000,123.000000,106.582610,284.000000,0.000000,3.075000,123.749986,2.533058,106.466648,1.637271,151.063406,2.227548,141.791854,180.000000,4.700000,03/22/21 07:27:33,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:37:47,69.000000,69.000000,69.000000,58.815975,146.755632,2183.404888,66.255632,0.714835,0.501099,28.298901,0.071015,0.000782,0.929699,2180.208552,1.025175,0.071797,61.574000,70.100000,3.201667,4.500000,2.300000,102.000000,113.183200,128.000000,79.000000,2.775000,101.249614,2.752066,110.190932,1.712812,145.984379,2.205998,141.382472,105.000000,4.500000,03/22/21 07:37:28,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:38:47,69.000000,69.000000,69.000000,59.371148,146.761614,2187.842391,66.261614,0.714835,0.511107,28.288893,0.070990,0.000798,0.929370,2190.787504,1.025538,0.071787,61.808000,71.500000,1.331667,3.000000,0.400000,189.000000,124.202111,292.000000,56.000000,0.400000,201.067721,2.279339,117.792453,1.637604,140.180371,2.178978,140.930567,105.000000,4.500000,03/22/21 07:37:28,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:39:47,69.200000,69.200000,69.000000,59.523595,146.767874,2201.803148,66.267874,0.719745,0.513898,28.286102,0.070956,0.000802,0.928927,2205.056992,1.025833,0.071758,61.808000,71.400000,0.766667,1.300000,0.300000,117.000000,217.645328,299.000000,103.000000,0.500000,119.784339,1.066116,175.087500,1.585358,143.333789,2.141544,141.963966,105.000000,4.500000,03/22/21 07:37:28,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:40:47,69.200000,69.200000,69.000000,59.206876,146.774237,2199.250139,66.274237,0.719745,0.508140,28.291860,0.070970,0.000793,0.929116,2198.969294,1.025624,0.071763,61.574000,70.600000,0.846667,1.900000,0.300000,304.000000,200.152907,304.000000,75.000000,0.425000,261.336203,0.803306,209.046650,1.515474,142.149939,2.103804,142.783290,105.000000,4.500000,03/22/21 07:37:28,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:41:47,69.400000,69.400000,69.000000,59.557275,146.780977,2214.798818,66.280977,0.724685,0.514526,28.285474,0.070928,0.000802,0.928555,2217.035386,1.026050,0.071730,61.808000,71.000000,0.615000,1.300000,0.100000,315.000000,184.818501,358.000000,2.000000,0.725000,300.984320,0.729752,195.211792,1.436606,136.657503,2.068314,143.340484,105.000000,4.500000,03/22/21 07:37:28,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:42:47,69.400000,69.400000,69.000000,59.951077,146.787716,2218.011895,66.287716,0.724685,0.521773,28.278227,0.070909,0.000814,0.928317,2224.699165,1.026313,0.071723,62.024000,72.000000,1.118333,2.100000,0.300000,60.000000,77.839104,354.000000,13.000000,0.825000,81.854263,0.863636,105.562487,1.485358,127.773503,2.036823,142.986231,105.000000,4.500000,03/22/21 07:37:28,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:43:47,69.600000,69.600000,70.000000,60.143053,146.794506,2232.309053,66.294506,0.729654,0.525351,28.274649,0.070874,0.000819,0.927848,2239.793495,1.026637,0.071693,62.024000,72.000000,1.773333,2.800000,0.700000,106.000000,91.905331,143.000000,32.000000,2.500000,94.258482,1.440496,86.025299,1.597338,124.658082,2.009858,142.142962,105.000000,4.500000,03/22/21 07:37:28,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:44:47,69.600000,69.600000,70.000000,59.589903,146.801617,2227.780249,66.301617,0.729654,0.515136,28.284864,0.070899,0.000803,0.928184,2228.989833,1.026266,0.071702,61.574000,70.600000,2.838333,5.000000,1.000000,123.000000,114.236859,135.000000,82.000000,1.225000,115.996567,2.291736,103.143671,1.757072,124.099132,2.000444,141.688283,135.000000,5.000000,03/22/21 07:44:05,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:45:47,69.800000,69.800000,70.000000,60.374207,146.808992,2246.935227,66.308992,0.734653,0.529685,28.270315,0.070836,0.000825,0.927356,2255.683921,1.026988,0.071661,63.662000,72.100000,1.756667,2.700000,0.500000,96.000000,91.167157,317.000000,22.000000,1.175000,100.742651,2.299174,103.709364,1.656905,122.467181,1.978478,140.769452,135.000000,5.000000,03/22/21 07:44:05,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:46:47,69.900000,69.900000,70.000000,59.877163,146.816563,2249.186037,66.316563,0.737164,0.520438,28.279562,0.070846,0.000811,0.927484,2251.553487,1.026749,0.071657,63.212000,70.600000,1.740000,3.100000,0.400000,76.000000,103.171925,324.000000,34.000000,1.850000,74.500457,1.742149,97.565851,1.602496,122.001995,1.954374,139.900781,135.000000,5.000000,03/22/21 07:44:05,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:47:47,70.100000,70.100000,70.000000,60.028705,146.824409,2263.131582,66.324409,0.742208,0.523257,28.276743,0.070812,0.000815,0.927041,2265.834071,1.027045,0.071627,63.212000,70.500000,1.960000,2.500000,1.500000,152.000000,78.703000,152.000000,43.000000,1.750000,142.771282,1.843802,90.691314,1.477371,116.801580,1.927215,138.666687,135.000000,5.000000,03/22/21 07:44:05,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:48:47,70.100000,70.100000,70.000000,59.988694,146.832462,2262.802603,66.332462,0.742208,0.522514,28.277486,0.070814,0.000814,0.927065,2265.049031,1.027018,0.071628,63.212000,70.400000,2.090000,3.200000,0.700000,71.000000,88.795501,133.000000,59.000000,2.425000,71.749986,2.023140,83.719033,1.548586,111.465503,1.917134,137.483279,135.000000,5.000000,03/22/21 07:44:05,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:49:47,70.300000,70.300000,70.000000,60.538747,146.840780,2280.056894,66.340780,0.747282,0.532812,28.267188,0.070761,0.000829,0.926378,2287.237772,1.027586,0.071591,63.446000,71.300000,1.030000,2.100000,0.300000,336.000000,81.518694,354.000000,38.000000,0.550000,350.774829,1.561157,85.856614,1.575208,100.637518,1.911191,136.698728,135.000000,5.000000,03/22/21 07:44:05,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:50:47,70.500000,70.500000,70.000000,60.291248,146.849494,2278.931406,66.349494,0.752386,0.528175,28.281825,0.070771,0.000822,0.926508,2283.045491,1.027248,0.071593,63.212000,70.200000,0.978333,1.900000,0.300000,101.000000,88.436901,358.000000,0.000000,1.875000,104.750500,1.014876,84.449447,1.588186,93.540071,1.895335,135.592245,135.000000,5.000000,03/22/21 07:44:05,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:51:47,70.700000,70.700000,71.000000,60.077702,146.858581,2289.851511,66.358581,0.757521,0.524205,28.285795,0.070755,0.000815,0.926288,2290.133175,1.027298,0.071570,62.960000,69.200000,2.041667,3.500000,0.500000,51.000000,111.041451,313.000000,51.000000,0.625000,359.081678,1.500826,100.773971,1.731115,93.460652,1.881977,134.669168,135.000000,5.000000,03/22/21 07:44:05,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:52:47,70.800000,70.800000,71.000000,60.173210,146.867855,2296.979476,66.367855,0.760100,0.525989,28.284011,0.070737,0.000818,0.926055,2297.661824,1.027460,0.071555,62.960000,69.200000,1.956667,3.000000,1.000000,97.000000,94.164196,125.000000,63.000000,1.675000,85.841770,1.998347,102.204284,1.814476,94.563704,1.879256,132.749892,135.000000,5.000000,03/22/21 07:44:05,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:53:47,71.000000,71.000000,71.000000,60.159589,146.877392,2309.542940,66.377392,0.765281,0.525748,28.284252,0.070711,0.000817,0.925714,2308.686660,1.027644,0.071528,62.726000,68.700000,1.858333,3.100000,0.500000,50.000000,103.881518,129.000000,21.000000,0.675000,29.402655,1.900000,98.505046,1.826123,95.910141,1.859844,131.102755,135.000000,5.000000,03/22/21 07:44:05,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:54:47,71.000000,71.000000,71.000000,60.200620,146.887128,2309.881916,66.387128,0.765281,0.526513,28.283487,0.070709,0.000819,0.925689,2309.495911,1.027672,0.071527,62.726000,68.800000,2.676667,3.800000,1.100000,121.000000,112.165000,136.000000,55.000000,2.250000,126.750100,2.261157,108.017944,1.807488,95.661862,1.849847,129.687062,125.000000,3.800000,03/22/21 07:54:10,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:55:47,71.200000,71.200000,71.000000,60.102929,146.897117,2321.745649,66.397117,0.770492,0.524705,28.285295,0.070687,0.000815,0.925399,2318.859957,1.027800,0.071502,62.726000,68.100000,2.125000,3.900000,0.500000,129.000000,104.237215,282.000000,0.000000,3.400000,120.995877,2.388430,107.922856,1.844426,96.906633,1.847626,128.330998,129.000000,3.900000,03/22/21 07:55:47,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:56:47,71.200000,71.200000,71.000000,60.309310,146.907190,2323.451916,66.407190,0.770492,0.528558,28.281442,0.070677,0.000821,0.925273,2322.933842,1.027940,0.071498,62.726000,68.600000,2.740000,5.600000,1.000000,125.000000,115.777900,141.000000,85.000000,2.600000,127.249500,2.428099,110.427210,1.945424,98.325517,1.860289,127.150769,134.000000,5.600000,03/22/21 07:55:50,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:57:47,71.200000,71.200000,71.000000,60.596039,146.917221,2325.840801,66.417221,0.770492,0.533951,28.276049,0.070663,0.000830,0.925096,2328.638213,1.028136,0.071493,62.960000,69.300000,1.955000,3.000000,1.000000,126.000000,112.898085,148.000000,74.000000,2.175000,122.750558,2.360331,114.478083,1.944759,102.034318,1.851458,125.772143,134.000000,5.600000,03/22/21 07:55:50,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:58:47,71.400000,71.400000,71.000000,60.868604,146.927600,2340.795292,66.427600,0.775735,0.539136,28.270864,0.070624,0.000837,0.924578,2345.394200,1.028518,0.071461,62.960000,69.500000,2.273333,4.000000,0.900000,117.000000,95.532691,138.000000,38.000000,3.750000,122.000534,2.119008,104.619543,1.964060,102.609361,1.838878,123.950008,134.000000,5.600000,03/22/21 07:55:50,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 07:59:47,71.600000,71.600000,72.000000,60.690908,146.938249,2351.957677,66.438249,0.781009,0.535772,28.274228,0.070606,0.000832,0.924340,2353.102904,1.028590,0.071438,62.726000,68.600000,2.316667,3.800000,0.700000,116.000000,112.766526,133.000000,89.000000,2.425000,120.749566,2.294215,104.683098,2.089351,105.607868,1.841905,122.643295,134.000000,5.600000,03/22/21 07:55:50,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:00:47,71.700000,71.700000,72.000000,60.950805,146.949022,2360.474381,66.449022,0.783657,0.540723,28.269277,0.070580,0.000839,0.924004,2363.973239,1.028867,0.071420,64.598000,69.000000,1.983333,3.000000,1.000000,132.000000,108.467279,147.000000,78.000000,2.925000,133.250262,2.160331,110.684041,2.192180,107.190349,1.842099,121.747600,134.000000,5.600000,03/22/21 07:55:50,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:01:47,71.700000,71.700000,73.000000,61.277314,146.959921,2363.250856,66.459921,0.783657,0.546993,28.263007,0.070564,0.000849,0.923799,2370.606867,1.029095,0.071414,64.598000,69.800000,1.876667,3.500000,0.900000,134.000000,107.119819,146.000000,69.000000,2.750000,128.999238,1.935537,107.871225,2.174210,106.749071,1.843738,120.164414,134.000000,5.600000,03/22/21 07:55:50,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:02:47,71.900000,71.900000,72.000000,61.182763,146.970954,2375.092724,66.470954,0.788978,0.545184,28.264816,0.070542,0.000846,0.923510,2379.953473,1.029223,0.071388,64.598000,69.100000,1.885000,3.100000,0.700000,105.000000,107.980073,153.000000,51.000000,1.650000,98.497597,1.889256,107.754750,2.167887,108.217723,1.848903,119.435103,134.000000,5.600000,03/22/21 07:55:50,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:03:47,72.100000,72.100000,72.000000,61.043749,146.982355,2386.553745,66.482355,0.794330,0.542527,28.267473,0.070522,0.000842,0.923250,2388.399492,1.029320,0.071364,64.346000,68.300000,2.343333,4.100000,0.700000,115.000000,118.717980,141.000000,81.000000,3.100000,124.745097,2.120661,113.660145,2.215308,109.650563,1.862871,119.009662,134.000000,5.600000,03/22/21 07:55:50,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:04:47,72.100000,72.100000,72.000000,60.835793,146.993943,2384.795218,66.493943,0.794330,0.538556,28.271444,0.070532,0.000835,0.923379,2384.197501,1.029175,0.071368,64.094000,67.800000,2.425000,3.700000,1.500000,98.000000,105.656542,130.000000,65.000000,2.075000,92.248584,2.376033,112.182254,2.191847,109.099822,1.859511,118.560976,134.000000,5.600000,03/22/21 07:55:50,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:05:47,72.100000,72.100000,73.000000,61.862457,147.005482,2393.588558,66.505482,0.794330,0.558414,28.251586,0.070483,0.000866,0.922731,2405.213359,1.029898,0.071349,64.832000,70.300000,1.628333,2.100000,0.600000,105.000000,98.343472,131.000000,59.000000,1.625000,101.499543,2.031405,102.117634,2.145591,108.482866,1.857179,117.463582,134.000000,5.600000,03/22/21 07:55:50,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:06:47,72.300000,72.300000,72.000000,61.605722,147.017050,2404.000013,66.517050,0.799714,0.553402,28.256598,0.070469,0.000858,0.922547,2411.160251,1.029909,0.071327,64.598000,69.200000,1.660000,3.200000,0.600000,81.000000,108.316601,147.000000,56.000000,1.675000,84.747161,1.648760,103.277221,2.035774,107.712691,1.854818,117.532469,132.000000,4.100000,03/22/21 08:03:33,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:07:47,72.300000,72.300000,73.000000,62.134632,147.028905,2408.603562,66.528905,0.799714,0.563798,28.246202,0.070443,0.000874,0.922208,2422.166506,1.030288,0.071317,64.832000,70.500000,1.535000,2.300000,0.400000,84.000000,88.451877,305.000000,28.000000,2.025000,96.756555,1.598347,98.869312,1.993012,105.422077,1.848126,117.061809,132.000000,4.100000,03/22/21 08:03:33,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:08:47,72.500000,72.500000,72.000000,61.714497,147.041094,2417.571442,66.541094,0.805130,0.555539,28.254461,0.070437,0.000861,0.922131,2424.670951,1.030181,0.071298,64.598000,69.000000,1.675000,3.300000,0.700000,83.000000,106.875835,135.000000,80.000000,2.775000,105.080925,1.603306,98.043132,1.935275,106.500051,1.842322,116.927639,132.000000,4.100000,03/22/21 08:03:33,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:09:47,72.800000,72.800000,74.000000,61.711114,147.053525,2436.477391,66.553525,0.813313,0.555493,28.254507,0.070397,0.000861,0.921612,2441.486118,1.030469,0.071258,64.346000,68.300000,2.003333,3.400000,0.400000,138.000000,94.611270,146.000000,26.000000,3.350000,132.501030,1.839669,100.905611,1.902662,104.723683,1.853652,116.451887,132.000000,4.100000,03/22/21 08:03:33,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:10:47,72.800000,72.800000,74.000000,61.544371,147.066252,2435.037247,66.566252,0.813313,0.552240,28.257760,0.070405,0.000856,0.921719,2438.042566,1.030351,0.071261,64.094000,67.900000,2.010000,3.600000,1.100000,114.000000,90.048594,132.000000,49.000000,1.875000,119.501830,2.007438,92.168435,1.905824,102.880809,1.868592,115.780965,132.000000,4.100000,03/22/21 08:03:33,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:11:47,73.000000,73.000000,74.000000,61.943367,147.079104,2451.111834,66.579104,0.818809,0.560065,28.249935,0.070360,0.000867,0.921117,2457.564488,1.030830,0.071227,64.346000,68.400000,1.986667,3.300000,0.600000,94.000000,96.715979,143.000000,61.000000,2.425000,103.734385,2.009091,93.743868,1.916805,101.821365,1.877034,116.055917,132.000000,4.100000,03/22/21 08:03:33,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:12:47,73.000000,73.000000,74.000000,61.356244,147.092133,2446.037743,66.592133,0.818809,0.548602,28.261398,0.070388,0.000850,0.921491,2445.430410,1.030412,0.071238,64.094000,67.000000,2.045000,3.000000,0.900000,88.000000,109.929764,157.000000,71.000000,2.050000,89.000000,2.019008,103.440050,1.930283,101.994153,1.879339,116.155195,132.000000,4.100000,03/22/21 08:03:33,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:13:47,73.000000,73.000000,74.000000,61.818447,147.105110,2450.024479,66.605110,0.818809,0.557609,28.252391,0.070366,0.000864,0.921197,2454.963914,1.030740,0.071229,64.346000,68.100000,1.903333,2.700000,0.800000,76.000000,101.430570,227.000000,52.000000,2.200000,90.982152,1.974380,105.744541,1.888353,100.230010,1.865037,116.059240,127.000000,3.700000,03/22/21 08:04:18,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:14:47,73.000000,73.000000,74.000000,61.776700,147.118041,2449.662034,66.618041,0.818809,0.556790,28.253210,0.070368,0.000862,0.921224,2454.097106,1.030710,0.071230,64.346000,68.000000,1.791667,3.200000,0.700000,116.000000,97.555759,126.000000,64.000000,2.450000,101.977883,1.850413,99.302708,1.824459,99.363811,1.837601,115.633518,132.000000,3.600000,03/22/21 08:09:51,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:15:47,73.200000,73.200000,74.000000,61.291321,147.131296,2458.092916,66.631296,0.824338,0.547360,28.262640,0.070365,0.000847,0.921185,2455.349462,1.030560,0.071212,63.842000,66.400000,2.665000,3.900000,1.100000,88.000000,111.065847,133.000000,69.000000,1.900000,90.499085,2.225620,104.045971,1.927121,100.684748,1.847487,115.942931,126.000000,3.900000,03/22/21 08:15:05,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:16:47,73.200000,73.200000,74.000000,61.419139,147.144317,2459.187392,66.644317,0.824338,0.549833,28.260167,0.070359,0.000851,0.921105,2457.966646,1.030650,0.071210,63.842000,66.700000,2.261667,3.600000,0.800000,130.000000,108.394245,134.000000,51.000000,3.150000,127.749929,2.468595,109.811484,1.986689,100.628853,1.849514,116.113682,126.000000,3.900000,03/22/21 08:15:05,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:17:47,73.000000,73.000000,74.000000,61.356244,147.157111,2446.037743,66.657111,0.818809,0.548602,28.261398,0.070388,0.000850,0.921491,2445.430410,1.030412,0.071238,64.094000,67.000000,2.846667,4.100000,1.700000,125.000000,121.493103,131.000000,104.000000,3.775000,121.749833,2.555372,114.960146,2.118469,103.933590,1.857095,116.332648,120.000000,4.100000,03/22/21 08:17:42,2.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:18:47,72.800000,72.800000,74.000000,62.124258,147.169554,2440.077955,66.669554,0.813313,0.563626,28.246374,0.070377,0.000873,0.921347,2450.096733,1.030766,0.071250,64.598000,69.300000,2.266667,3.600000,0.900000,105.000000,97.414309,130.000000,56.000000,2.150000,98.749356,2.561157,110.029896,2.177870,102.971277,1.845821,115.960572,120.000000,4.100000,03/22/21 08:17:42,1.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:19:47,72.800000,72.800000,74.000000,61.544371,147.181819,2423.295244,66.681819,0.813313,0.552240,28.267760,0.070430,0.000856,0.922045,2427.460097,1.029986,0.071286,64.094000,67.900000,2.651667,4.000000,1.500000,77.000000,109.189536,129.000000,77.000000,2.375000,78.249786,2.469421,103.614536,2.244592,104.490366,1.845404,116.119469,120.000000,4.100000,03/22/21 08:17:42,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:20:47,72.800000,72.800000,74.000000,61.877003,147.194036,2426.174807,66.694036,0.813313,0.558746,28.261254,0.070414,0.000866,0.921832,2434.345161,1.030223,0.071280,64.346000,68.700000,1.613333,2.400000,0.500000,89.000000,70.078574,340.000000,7.000000,1.450000,83.512042,2.132231,90.602197,2.203494,102.769239,1.856123,115.327642,120.000000,4.100000,03/22/21 08:17:42,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:21:47,73.000000,73.000000,74.000000,61.398536,147.206576,2446.400159,66.706576,0.818809,0.549421,28.260579,0.070386,0.000851,0.921464,2446.296967,1.030441,0.071237,64.094000,67.100000,2.406667,3.500000,1.000000,85.000000,112.565185,143.000000,85.000000,2.000000,91.998319,2.012397,92.048291,2.244759,104.378274,1.860428,115.257132,120.000000,4.100000,03/22/21 08:17:42,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:22:47,73.200000,73.200000,74.000000,61.376589,147.219365,2458.822563,66.719365,0.824338,0.549009,28.260991,0.070361,0.000850,0.921132,2457.094226,1.030620,0.071211,63.842000,66.600000,2.580000,4.300000,1.200000,104.000000,106.541719,128.000000,68.000000,2.200000,98.749528,2.487603,109.404282,2.298502,104.015916,1.872230,114.516421,122.000000,4.300000,03/22/21 08:22:34,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:23:47,73.200000,73.200000,74.000000,61.120108,147.232228,2444.894694,66.732228,0.824338,0.544063,28.275937,0.070398,0.000842,0.921619,2441.280832,1.030075,0.071240,63.842000,66.000000,3.313333,4.100000,2.100000,127.000000,131.230792,163.000000,78.000000,3.500000,130.500305,2.937190,118.688316,2.438769,106.990741,1.909997,115.020207,122.000000,4.300000,03/22/21 08:22:34,2.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:24:47,73.200000,73.200000,74.000000,61.588781,147.245041,2448.906700,66.745041,0.824338,0.553131,28.266869,0.070375,0.000856,0.921323,2450.873778,1.030405,0.071232,64.094000,67.100000,2.440000,3.300000,1.200000,85.000000,113.264866,140.000000,85.000000,2.975000,93.501835,2.871074,122.071780,2.505491,108.705095,1.924521,113.748037,122.000000,4.300000,03/22/21 08:22:34,2.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:25:47,73.200000,73.200000,74.000000,61.757539,147.257803,2450.365702,66.757803,0.824338,0.556428,28.263572,0.070367,0.000861,0.921216,2454.362885,1.030526,0.071229,64.094000,67.500000,2.570000,4.200000,1.400000,115.000000,106.203019,133.000000,60.000000,1.775000,121.000687,2.512397,109.930906,2.495341,108.153068,1.939767,112.404310,122.000000,4.300000,03/22/21 08:22:34,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:26:47,73.200000,73.200000,74.000000,62.092444,147.270514,2453.283852,66.770514,0.824338,0.563023,28.256977,0.070351,0.000872,0.921001,2461.342321,1.030766,0.071222,64.346000,68.300000,2.015000,3.700000,0.600000,181.000000,128.493632,192.000000,71.000000,0.925000,182.496941,2.295868,116.572360,2.471381,110.094180,1.945654,111.698326,122.000000,4.300000,03/22/21 08:22:34,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:27:47,73.400000,73.400000,74.000000,61.736660,147.283445,2462.790261,66.783445,0.829899,0.556032,28.263968,0.070342,0.000861,0.920883,2465.173207,1.030705,0.071202,65.696000,67.000000,2.106667,3.200000,0.300000,102.000000,124.652403,332.000000,83.000000,1.400000,102.246064,2.055372,126.437515,2.398502,110.257372,1.940017,111.413048,122.000000,4.300000,03/22/21 08:22:34,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:28:47,73.500000,73.500000,75.000000,61.874141,147.296485,2470.284169,66.796485,0.832691,0.558736,28.261264,0.070322,0.000865,0.920622,2473.647563,1.030900,0.071186,65.696000,67.100000,2.086667,3.900000,0.900000,131.000000,123.525212,153.000000,83.000000,2.425000,134.250357,2.084298,124.509377,2.377870,112.907467,1.940044,110.823815,122.000000,4.300000,03/22/21 08:22:34,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:29:47,73.500000,73.500000,75.000000,61.661685,147.309634,2468.442169,66.809634,0.832691,0.554572,28.265428,0.070332,0.000858,0.920758,2469.241689,1.030748,0.071190,65.444000,66.600000,2.525000,4.000000,1.200000,124.000000,133.874023,162.000000,117.000000,3.775000,126.750100,2.300000,128.596409,2.365557,115.512291,1.960622,110.492733,122.000000,4.300000,03/22/21 08:22:34,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:30:47,73.500000,73.500000,75.000000,61.958735,147.322732,2471.020990,66.822732,0.832691,0.560401,28.259599,0.070318,0.000867,0.920568,2475.410094,1.030961,0.071185,65.696000,67.300000,2.043333,3.600000,0.500000,122.000000,111.871431,133.000000,42.000000,3.050000,123.249957,2.283471,123.082337,2.407654,119.085111,1.968898,109.396429,122.000000,4.300000,03/22/21 08:22:34,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:31:47,73.500000,73.500000,75.000000,61.746834,147.335632,2469.178959,66.835632,0.832691,0.556238,28.263762,0.070328,0.000861,0.920703,2471.003960,1.030809,0.071189,65.444000,66.800000,2.381667,3.100000,1.400000,96.000000,124.221242,154.000000,72.000000,2.625000,110.492707,2.227273,118.009231,2.405158,120.273056,1.985171,108.662827,122.000000,4.300000,03/22/21 08:22:34,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:32:47,73.700000,73.700000,75.000000,62.191290,147.348700,2485.652979,66.848700,0.838301,0.565015,28.254985,0.070280,0.000874,0.920072,2491.516572,1.031322,0.071154,65.696000,67.400000,1.791667,2.800000,0.800000,162.000000,124.379497,170.000000,71.000000,2.025000,153.496217,2.095041,124.278172,2.327121,122.102573,2.004527,108.418987,123.000000,4.200000,03/22/21 08:25:29,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:33:47,73.700000,73.700000,75.000000,61.809050,147.362035,2482.315212,66.862035,0.838301,0.557470,28.262530,0.070298,0.000862,0.920318,2483.531272,1.031047,0.071161,65.444000,66.500000,1.951667,2.900000,1.100000,123.000000,118.613449,156.000000,89.000000,1.675000,129.998090,1.876033,121.172877,2.193178,120.832544,2.026187,108.727487,123.000000,4.200000,03/22/21 08:25:29,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:34:47,73.900000,73.900000,75.000000,62.084472,147.375680,2497.306910,66.875680,0.843945,0.562911,28.257089,0.070259,0.000870,0.919795,2500.507974,1.031439,0.071129,65.444000,66.700000,2.258333,4.400000,0.900000,100.000000,112.490866,145.000000,76.000000,2.725000,100.999238,2.105785,115.937729,2.173877,120.699088,2.043182,108.803556,120.000000,4.400000,03/22/21 08:34:39,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:35:47,73.900000,73.900000,75.000000,61.870542,147.389298,2495.440303,66.889298,0.843945,0.558691,28.261309,0.070269,0.000864,0.919933,2496.041903,1.031285,0.071133,65.444000,66.200000,2.606667,3.800000,0.800000,115.000000,119.872550,147.000000,83.000000,3.225000,118.500000,2.423967,116.253022,2.175374,122.119997,2.040628,109.061855,120.000000,4.400000,03/22/21 08:34:39,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:36:47,73.900000,73.900000,75.000000,62.169651,147.402864,2498.053575,66.902864,0.843945,0.564599,28.255401,0.070254,0.000873,0.919741,2502.294589,1.031501,0.071127,65.444000,66.900000,3.196667,4.500000,2.300000,123.000000,128.773033,151.000000,110.000000,3.575000,120.249881,2.895868,124.182321,2.292013,122.328990,2.055818,109.479466,126.000000,4.500000,03/22/21 08:36:08,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:37:47,73.900000,73.900000,75.000000,61.999069,147.416377,2496.560258,66.916377,0.843945,0.561223,28.258777,0.070263,0.000868,0.919850,2498.721466,1.031377,0.071130,65.444000,66.500000,2.663333,3.500000,1.700000,130.000000,125.139536,136.000000,108.000000,2.925000,128.000152,2.929752,126.847361,2.349251,122.284610,2.046654,109.704079,126.000000,4.500000,03/22/21 08:36:08,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:38:47,73.700000,73.700000,75.000000,61.936964,147.429767,2483.427773,66.929767,0.838301,0.559985,28.260015,0.070292,0.000866,0.920236,2486.192802,1.031139,0.071158,65.444000,66.800000,2.766667,3.800000,1.600000,103.000000,121.264129,144.000000,93.000000,1.675000,101.750024,2.720661,123.213120,2.418136,122.107876,2.069814,109.750319,126.000000,4.500000,03/22/21 08:36:08,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:39:47,73.900000,73.900000,75.000000,62.676089,147.442959,2502.533833,66.942959,0.843945,0.574726,28.245274,0.070229,0.000889,0.919411,2513.016522,1.031870,0.071118,65.948000,68.100000,2.021667,3.300000,1.000000,126.000000,99.291954,133.000000,60.000000,2.550000,121.749814,2.399174,110.705685,2.370882,118.686494,2.090780,108.689235,126.000000,4.500000,03/22/21 08:36:08,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:40:47,74.300000,74.300000,75.000000,63.224592,147.456650,2532.628338,66.956650,0.855330,0.585901,28.234099,0.070149,0.000905,0.918358,2547.276802,1.032666,0.071054,65.948000,68.500000,1.538333,2.400000,0.400000,58.000000,80.484555,130.000000,16.000000,1.400000,78.666390,1.778512,90.206691,2.318968,115.947531,2.102277,107.403588,126.000000,4.500000,03/22/21 08:36:08,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:41:47,74.600000,74.600000,76.000000,63.468842,147.471020,2553.707545,66.971020,0.863957,0.590947,28.229053,0.070097,0.000912,0.917678,2569.429662,1.033140,0.071009,65.948000,68.400000,1.365000,2.200000,0.500000,199.000000,80.622861,340.000000,27.000000,0.650000,112.604071,1.462810,80.938895,2.216306,111.924957,2.114857,106.708239,126.000000,4.500000,03/22/21 08:36:08,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:42:47,75.000000,75.000000,76.000000,63.258163,147.486231,2576.910873,66.986231,0.875578,0.586637,28.233363,0.070055,0.000905,0.917131,2587.259402,1.033369,0.070960,65.696000,67.000000,2.210000,3.200000,0.700000,54.000000,96.189742,155.000000,48.000000,2.325000,63.999231,1.783471,88.288329,2.257737,109.273708,2.132991,106.819144,126.000000,4.500000,03/22/21 08:36:08,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:43:47,75.300000,75.300000,76.000000,63.156612,147.501970,2594.816871,67.001970,0.884383,0.584577,28.235423,0.070021,0.000901,0.916684,2601.862521,1.033584,0.070922,67.046000,66.100000,1.946667,3.200000,0.700000,103.000000,76.970405,264.000000,4.000000,2.875000,96.506308,2.065289,87.175032,2.255907,105.166548,2.136407,106.617474,126.000000,4.500000,03/22/21 08:36:08,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:44:47,75.500000,75.500000,77.000000,62.291094,147.518137,2599.636240,67.018137,0.890296,0.567118,28.252882,0.070038,0.000874,0.916908,2594.559753,1.033138,0.070912,66.254000,63.700000,1.533333,3.500000,0.300000,128.000000,71.926404,346.000000,0.000000,3.125000,130.749833,1.742975,74.792406,2.184859,102.241477,2.114246,106.151965,126.000000,4.500000,03/22/21 08:36:08,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:45:47,75.700000,75.700000,77.000000,62.658498,147.534338,2615.427779,67.034338,0.896243,0.574492,28.245508,0.069994,0.000885,0.916326,2613.547225,1.033601,0.070879,66.524000,64.100000,3.495000,6.600000,1.200000,133.000000,107.186952,162.000000,44.000000,4.675000,127.255386,2.515702,93.698782,2.274709,100.778165,2.143238,106.387873,129.000000,6.600000,03/22/21 08:45:35,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:46:47,75.300000,75.300000,76.000000,61.379616,147.550459,2579.178183,67.050459,0.884383,0.549202,28.270798,0.070109,0.000847,0.917832,2564.413914,1.032290,0.070956,66.002000,62.100000,2.233333,5.600000,0.200000,73.000000,106.467290,341.000000,19.000000,0.850000,35.825869,2.868595,107.114697,2.179368,97.946118,2.151652,106.435148,129.000000,6.600000,03/22/21 08:45:35,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:47:47,75.300000,75.300000,76.000000,62.324641,147.566089,2587.387798,67.066089,0.884383,0.567774,28.252226,0.070063,0.000876,0.917229,2584.068586,1.032969,0.070938,66.524000,64.200000,1.848333,3.000000,0.800000,85.000000,73.539555,106.000000,37.000000,1.775000,87.749871,2.058678,86.793860,2.097338,91.905844,2.149764,106.346968,129.000000,6.600000,03/22/21 08:45:35,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:48:47,75.300000,75.300000,76.000000,62.413225,147.581660,2588.169746,67.081660,0.884383,0.569543,28.250457,0.070058,0.000878,0.917172,2585.941134,1.033034,0.070936,66.524000,64.400000,2.598333,3.900000,1.500000,109.000000,110.843945,180.000000,68.000000,2.200000,114.745537,2.214876,91.386300,2.078203,90.529173,2.158400,106.698859,129.000000,6.600000,03/22/21 08:45:35,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:49:47,75.500000,75.500000,77.000000,62.469380,147.597241,2601.210444,67.097241,0.890296,0.570679,28.249321,0.070029,0.000880,0.916792,2598.329918,1.033268,0.070909,66.524000,64.100000,2.611667,3.800000,1.400000,88.000000,87.879573,135.000000,47.000000,2.650000,78.241740,2.599174,99.031480,2.139101,89.258363,2.184227,106.749030,129.000000,6.600000,03/22/21 08:45:35,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:50:47,75.700000,75.700000,77.000000,63.622793,147.613235,2624.144248,67.113235,0.896243,0.594209,28.225791,0.069945,0.000916,0.915686,2634.433075,1.034323,0.070860,67.046000,66.300000,1.618333,2.900000,0.500000,83.000000,68.901382,358.000000,18.000000,1.300000,61.791732,2.119008,80.145120,2.144592,88.377837,2.195307,106.531674,129.000000,6.600000,03/22/21 08:45:35,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:51:47,75.900000,75.900000,77.000000,62.803057,147.629638,2629.250102,67.129638,0.902225,0.577424,28.242576,0.069960,0.000889,0.915888,2627.828930,1.033901,0.070850,66.524000,64.000000,1.256667,2.900000,0.300000,144.000000,94.722985,166.000000,8.000000,2.325000,131.022881,1.447107,83.099247,2.132446,90.065500,2.181977,106.262224,129.000000,6.600000,03/22/21 08:45:35,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:52:47,76.100000,76.100000,77.000000,63.567100,147.646450,2648.691128,67.146450,0.908241,0.593081,28.226919,0.069895,0.000913,0.915039,2655.587720,1.034668,0.070808,66.776000,65.300000,2.588333,4.400000,0.700000,77.000000,93.522707,187.000000,19.000000,2.000000,67.083446,1.922314,94.026830,2.172879,89.525370,2.192641,106.303886,129.000000,6.600000,03/22/21 08:45:35,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:53:47,76.400000,76.400000,77.000000,62.644197,147.663420,2659.137862,67.163420,0.917332,0.574250,28.245750,0.069903,0.000884,0.915136,2652.391365,1.034267,0.070786,66.002000,62.600000,1.785000,3.600000,0.300000,131.000000,96.330073,350.000000,9.000000,3.350000,125.250568,2.189256,95.356133,2.157737,91.705016,2.191252,106.194915,129.000000,6.600000,03/22/21 08:45:35,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:54:47,76.200000,76.200000,77.000000,63.175819,147.680342,2651.390476,67.180342,0.911263,0.585031,28.234969,0.069902,0.000901,0.915129,2652.642988,1.034469,0.070803,66.524000,64.200000,2.255000,4.200000,0.600000,119.000000,81.279893,337.000000,29.000000,0.725000,96.035950,2.019008,88.182963,2.230948,91.982407,2.184504,105.722605,129.000000,6.600000,03/22/21 08:45:35,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:55:47,76.200000,76.200000,77.000000,64.054245,147.697176,2659.446179,67.197176,0.911263,0.603256,28.216744,0.069857,0.000929,0.914538,2671.955021,1.035137,0.070786,67.046000,66.200000,2.178333,3.200000,0.800000,87.000000,70.576432,124.000000,21.000000,2.475000,85.000686,2.225620,76.057560,2.100832,87.924533,2.185948,105.157355,128.000000,5.600000,03/22/21 08:46:03,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:56:47,76.200000,76.200000,77.000000,62.772685,147.714133,2647.765893,67.214133,0.911263,0.576829,28.243171,0.069922,0.000888,0.915395,2643.956640,1.034169,0.070810,66.254000,63.300000,2.008333,4.000000,0.500000,7.000000,89.557497,194.000000,7.000000,0.700000,94.839715,2.081818,79.992385,2.073378,86.620482,2.173424,104.706823,163.000000,4.400000,03/22/21 08:52:09,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:57:47,76.400000,76.400000,77.000000,63.675354,147.731189,2668.461838,67.231189,0.917332,0.595348,28.224652,0.069850,0.000916,0.914453,2674.740717,1.035040,0.070767,66.524000,64.900000,1.905000,3.700000,0.500000,57.000000,60.011888,358.000000,6.000000,3.275000,66.504589,1.958678,75.434834,2.080200,85.628323,2.172452,103.934145,163.000000,4.400000,03/22/21 08:52:09,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:58:47,76.600000,76.600000,78.000000,63.643151,147.748552,2680.677455,67.248552,0.923436,0.594693,28.225307,0.069826,0.000915,0.914133,2685.208296,1.035209,0.070741,66.524000,64.400000,3.043333,5.200000,0.700000,67.000000,68.855935,270.000000,24.000000,4.075000,65.500000,2.461157,63.968588,2.125790,81.266388,2.185615,103.557837,43.000000,5.200000,03/22/21 08:57:50,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 08:59:47,76.200000,76.200000,77.000000,61.765697,147.765555,2638.907064,67.265555,0.911263,0.556781,28.263219,0.069972,0.000857,0.916044,2622.733959,1.033435,0.070829,65.732000,61.100000,3.533333,5.900000,1.500000,65.000000,61.296072,79.000000,4.000000,3.800000,71.252169,3.288430,64.703983,2.217804,78.130071,2.205665,102.668875,46.000000,5.900000,03/22/21 08:59:18,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:00:47,75.900000,75.900000,77.000000,61.853061,147.781882,2620.876503,67.281882,0.902225,0.558477,28.261523,0.070007,0.000860,0.916503,2607.771025,1.033208,0.070867,65.732000,61.900000,2.486667,4.200000,0.400000,71.000000,96.654479,151.000000,61.000000,2.500000,75.497864,3.019835,78.383506,2.303328,80.890594,2.214135,102.459641,46.000000,5.900000,03/22/21 08:59:18,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:01:47,75.900000,75.900000,77.000000,62.354139,147.797788,2625.262474,67.297788,0.902225,0.568401,28.251599,0.069982,0.000876,0.916181,2618.275869,1.033571,0.070858,66.254000,63.000000,2.338333,4.700000,0.400000,67.000000,61.429375,275.000000,9.000000,1.750000,63.749929,2.424793,79.305307,2.412313,77.608599,2.221827,101.736948,46.000000,5.900000,03/22/21 08:59:18,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:02:47,75.900000,75.900000,77.000000,62.172822,147.813636,2623.667525,67.313636,0.902225,0.564793,28.255207,0.069991,0.000870,0.916298,2614.455499,1.033439,0.070861,66.002000,62.600000,2.955000,5.400000,1.300000,68.000000,70.253156,142.000000,31.000000,2.950000,73.251158,2.649587,66.073354,2.447920,75.235171,2.239239,101.062681,46.000000,5.900000,03/22/21 08:59:18,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:03:47,75.700000,75.700000,77.000000,62.120234,147.829082,2610.674072,67.329082,0.896243,0.563737,28.256263,0.070020,0.000869,0.916675,2602.161088,1.033207,0.070889,66.002000,62.900000,3.478333,5.700000,1.300000,84.000000,53.269384,84.000000,33.000000,2.950000,71.500000,3.206612,61.709833,2.619301,71.190195,2.258484,99.928043,46.000000,5.900000,03/22/21 08:59:18,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:04:47,75.300000,75.300000,76.000000,62.896173,147.843946,2592.470711,67.343946,0.884383,0.579271,28.240729,0.070034,0.000893,0.916856,2596.242240,1.033389,0.070927,66.776000,65.500000,2.986667,5.900000,1.900000,35.000000,74.389191,146.000000,34.000000,2.125000,44.505507,3.225620,63.261190,2.688020,70.526726,2.267731,99.395065,46.000000,5.900000,03/22/21 08:59:18,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:05:47,75.300000,75.300000,76.000000,63.156612,147.858523,2594.816871,67.358523,0.884383,0.584577,28.235423,0.070021,0.000901,0.916684,2601.862521,1.033584,0.070922,67.046000,66.100000,2.963333,5.200000,0.600000,38.000000,44.313091,354.000000,4.000000,3.550000,46.745336,2.974380,59.115191,2.768885,67.778622,2.289836,98.560968,46.000000,5.900000,03/22/21 08:59:18,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:06:47,75.500000,75.500000,77.000000,62.734991,147.873205,2603.571855,67.373205,0.890296,0.576021,28.243979,0.070016,0.000888,0.916619,2603.986058,1.033464,0.070904,66.524000,64.700000,2.673333,4.600000,0.900000,74.000000,80.998749,164.000000,37.000000,2.850000,74.500000,2.813223,62.242457,2.833111,66.888673,2.306637,98.059746,46.000000,5.900000,03/22/21 08:59:18,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:07:47,75.700000,75.700000,77.000000,62.968422,147.888198,2618.201012,67.388198,0.896243,0.580765,28.239235,0.069978,0.000895,0.916122,2620.191141,1.033830,0.070873,66.524000,64.800000,2.361667,3.700000,0.600000,76.000000,83.273228,165.000000,44.000000,2.475000,71.250243,2.530579,81.783436,2.882696,69.282549,2.320550,97.959146,46.000000,5.900000,03/22/21 08:59:18,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:08:47,75.700000,75.700000,77.000000,62.835958,147.903344,2617.012462,67.403344,0.896243,0.578077,28.241923,0.069985,0.000891,0.916209,2617.343568,1.033732,0.070875,66.524000,64.500000,1.791667,3.300000,0.500000,95.000000,97.194764,197.000000,64.000000,2.100000,93.500457,2.085124,89.997710,2.759235,72.077351,2.322549,97.772585,46.000000,5.900000,03/22/21 08:59:18,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:09:47,75.900000,75.900000,77.000000,63.201862,147.918683,2632.839278,67.418683,0.902225,0.585544,28.234456,0.069940,0.000902,0.915625,2636.429295,1.034198,0.070842,66.524000,64.900000,2.160000,3.700000,0.900000,115.000000,90.549501,150.000000,70.000000,2.325000,106.505972,1.978512,93.607265,2.621631,75.229539,2.325493,97.708216,58.000000,5.900000,03/22/21 09:04:35,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:10:47,75.900000,75.900000,77.000000,62.936535,147.934081,2630.446462,67.434081,0.902225,0.580130,28.239870,0.069953,0.000894,0.915801,2630.695443,1.034000,0.070847,66.524000,64.300000,1.913333,3.000000,0.900000,75.000000,84.194394,131.000000,21.000000,1.150000,68.252708,2.034711,87.562758,2.562895,73.974344,2.323632,97.609182,58.000000,5.900000,03/22/21 09:04:35,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:11:47,76.100000,76.100000,77.000000,63.872560,147.949580,2651.501472,67.449580,0.908241,0.599439,28.220561,0.069879,0.000923,0.914833,2662.325026,1.034901,0.070802,67.046000,66.000000,1.401667,3.600000,0.300000,213.000000,105.434168,223.000000,66.000000,1.400000,148.663977,1.666116,94.314233,2.467720,77.914049,2.313774,97.740369,58.000000,5.900000,03/22/21 09:04:35,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:12:47,76.200000,76.200000,77.000000,62.273091,147.965397,2643.336254,67.465397,0.911263,0.566805,28.253195,0.069947,0.000873,0.915719,2633.343417,1.033802,0.070820,66.002000,62.200000,2.318333,4.100000,0.400000,79.000000,113.758863,345.000000,21.000000,2.300000,90.755796,1.852066,109.099052,2.404825,81.725316,2.318384,97.735976,58.000000,5.900000,03/22/21 09:04:35,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:13:47,76.200000,76.200000,77.000000,63.749472,147.981124,2656.626514,67.481124,0.911263,0.596877,28.223123,0.069873,0.000919,0.914745,2665.194391,1.034903,0.070792,66.776000,65.500000,1.791667,3.500000,0.200000,17.000000,63.380888,353.000000,0.000000,1.425000,38.813005,2.044628,89.908693,2.237271,83.492458,2.316440,97.217065,58.000000,5.900000,03/22/21 09:04:35,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:14:47,76.400000,76.400000,77.000000,63.939083,147.997086,2670.894506,67.497086,0.917332,0.600852,28.219148,0.069837,0.000925,0.914275,2680.573731,1.035242,0.070762,66.776000,65.500000,1.066667,2.900000,0.300000,46.000000,106.095683,357.000000,3.000000,1.300000,100.531038,1.435537,78.000320,2.044426,85.498546,2.304693,97.290240,60.000000,5.200000,03/22/21 09:05:34,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:15:47,76.600000,76.600000,78.000000,62.512059,148.013440,2670.476414,67.513440,0.923436,0.571607,28.248393,0.069883,0.000879,0.914881,2660.755295,1.034363,0.070762,65.732000,61.900000,2.356667,4.600000,0.300000,39.000000,53.419216,340.000000,0.000000,1.250000,49.509182,1.708264,68.963314,1.987022,86.945893,2.299445,96.372734,18.000000,4.600000,03/22/21 09:15:03,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:16:47,76.800000,76.800000,78.000000,63.157863,148.030005,2688.762990,67.530005,0.929576,0.584703,28.235297,0.069825,0.000899,0.914115,2685.782614,1.035036,0.070724,66.002000,62.900000,1.235000,2.000000,0.400000,101.000000,109.743502,358.000000,27.000000,0.825000,128.542584,1.797521,80.298976,1.841764,89.968532,2.282449,96.360547,18.000000,4.600000,03/22/21 09:15:03,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:17:47,77.100000,77.100000,78.000000,63.074871,148.047036,2706.761782,67.547036,0.938852,0.583027,28.236973,0.069790,0.000896,0.913658,2700.736503,1.035264,0.070686,67.568000,62.100000,2.675000,4.500000,0.600000,126.000000,137.744979,202.000000,30.000000,3.675000,126.984838,1.947934,124.332463,1.871714,96.085751,2.279756,96.542266,18.000000,4.600000,03/22/21 09:15:03,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:18:47,76.800000,76.800000,78.000000,62.236283,148.063899,2680.549335,67.563899,0.929576,0.566112,28.253888,0.069871,0.000871,0.914717,2666.095545,1.034355,0.070741,65.480000,60.900000,3.758333,5.500000,1.000000,132.000000,124.690243,155.000000,75.000000,4.375000,133.250014,3.197521,130.731853,2.067221,99.641918,2.304166,97.043695,119.000000,5.500000,03/22/21 09:18:20,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:19:47,76.200000,76.200000,77.000000,62.227291,148.079933,2642.933582,67.579933,0.911263,0.565894,28.254106,0.069949,0.000871,0.915749,2632.378765,1.033769,0.070821,66.002000,62.100000,3.670000,4.700000,1.900000,120.000000,114.049412,143.000000,76.000000,3.625000,120.249881,3.718182,119.413408,2.219468,102.847264,2.321189,97.117386,119.000000,5.500000,03/22/21 09:18:20,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:20:47,75.900000,75.900000,77.000000,62.534450,148.094983,2626.857482,67.594983,0.902225,0.572010,28.247990,0.069974,0.000881,0.916064,2622.096727,1.033703,0.070855,66.254000,63.400000,2.830000,5.300000,0.500000,137.000000,156.685379,298.000000,80.000000,1.275000,145.385927,3.258678,131.945866,2.307987,110.053667,2.341322,98.328262,119.000000,5.500000,03/22/21 09:18:20,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:21:47,75.700000,75.700000,77.000000,62.702953,148.109612,2604.097327,67.609612,0.896243,0.575388,28.254612,0.070016,0.000887,0.916621,2603.908871,1.033268,0.070903,66.524000,64.200000,2.970000,4.800000,1.100000,152.000000,135.994965,211.000000,87.000000,2.600000,184.457524,2.904132,144.862238,2.464393,114.122963,2.350708,98.682355,119.000000,5.500000,03/22/21 09:18:20,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:22:47,75.900000,75.900000,77.000000,62.847611,148.124141,2617.922950,67.624141,0.902225,0.578326,28.251674,0.069983,0.000891,0.916183,2618.195908,1.033568,0.070873,66.524000,64.100000,2.360000,4.600000,0.800000,117.000000,140.104046,232.000000,63.000000,4.425000,118.000000,2.652893,138.009997,2.470882,117.121882,2.347154,99.212094,119.000000,5.500000,03/22/21 09:18:20,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:23:47,75.900000,75.900000,77.000000,62.624232,148.138820,2615.929606,67.638820,0.902225,0.573815,28.256185,0.069994,0.000884,0.916330,2613.420534,1.033403,0.070878,66.254000,63.600000,3.390000,5.000000,1.100000,126.000000,95.998049,128.000000,33.000000,4.800000,124.249957,2.880165,117.419156,2.628952,118.878074,2.348764,98.533734,119.000000,5.500000,03/22/21 09:18:20,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:24:47,75.900000,75.900000,77.000000,63.333720,148.153447,2634.035735,67.653447,0.902225,0.588250,28.231750,0.069933,0.000906,0.915537,2639.296633,1.034298,0.070839,66.776000,65.200000,3.403333,5.500000,0.400000,31.000000,102.996183,159.000000,31.000000,0.525000,98.244299,3.406612,99.543295,2.863394,117.718167,2.364621,98.299941,119.000000,5.500000,03/22/21 09:18:20,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:25:47,76.100000,76.100000,77.000000,62.542841,148.168175,2639.458410,67.668175,0.908241,0.572192,28.247808,0.069947,0.000881,0.915716,2633.461539,1.033903,0.070828,66.254000,63.000000,2.405000,6.100000,0.600000,113.000000,100.149468,358.000000,30.000000,3.675000,89.120390,2.917355,101.809091,2.866722,120.885861,2.361511,98.185586,111.000000,6.100000,03/22/21 09:25:25,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:26:47,76.100000,76.100000,77.000000,61.903227,148.183051,2622.116770,67.683051,0.908241,0.559477,28.270523,0.070003,0.000861,0.916452,2609.420003,1.033072,0.070865,65.732000,61.600000,3.883333,6.300000,1.400000,104.000000,112.440312,171.000000,64.000000,5.350000,112.993031,3.122314,105.961764,3.130782,121.025163,2.392419,97.940407,128.000000,6.300000,03/22/21 09:26:43,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:27:47,75.700000,75.700000,77.000000,62.165431,148.197482,2599.344848,67.697482,0.896243,0.564633,28.265367,0.070043,0.000870,0.916970,2592.526402,1.032875,0.070913,66.254000,63.000000,3.751667,6.500000,1.500000,120.000000,109.831959,130.000000,88.000000,4.800000,125.001143,3.828099,111.104508,3.243760,118.064877,2.420106,97.680737,109.000000,6.500000,03/22/21 09:26:48,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:28:47,75.500000,75.500000,77.000000,61.795701,148.211486,2583.581959,67.711486,0.890296,0.557325,28.272675,0.070087,0.000859,0.917550,2573.613619,1.032415,0.070946,66.002000,62.600000,5.211667,8.300000,2.600000,131.000000,113.526941,151.000000,74.000000,3.525000,142.258402,4.491736,111.587999,3.389018,116.831495,2.472341,97.508536,122.000000,8.300000,03/22/21 09:27:52,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:29:47,75.300000,75.300000,76.000000,61.652445,148.225091,2569.797419,67.725091,0.884383,0.554508,28.275492,0.070120,0.000855,0.917985,2559.448642,1.032119,0.070975,66.002000,62.700000,4.201667,7.500000,1.200000,121.000000,111.990258,146.000000,82.000000,5.575000,125.499199,4.699174,112.815324,3.440599,116.564825,2.500778,97.093102,122.000000,8.300000,03/22/21 09:27:52,2.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:30:47,75.300000,75.300000,76.000000,62.457427,148.238361,2576.832633,67.738361,0.884383,0.570427,28.259573,0.070081,0.000880,0.917468,2576.291916,1.032700,0.070960,66.524000,64.500000,1.991667,4.900000,0.800000,93.000000,81.187332,126.000000,21.000000,1.675000,81.500000,3.097521,97.498864,3.353245,110.251440,2.499667,96.500889,122.000000,8.300000,03/22/21 09:27:52,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:31:47,75.700000,75.700000,77.000000,63.536297,148.251801,2611.623139,67.751801,0.896243,0.592416,28.237584,0.069974,0.000913,0.916069,2621.939978,1.033891,0.070887,67.046000,66.100000,1.648333,3.500000,0.500000,332.000000,74.206016,358.000000,5.000000,0.700000,250.620344,1.848760,78.494279,3.225125,104.908372,2.487254,95.638562,122.000000,8.300000,03/22/21 09:27:52,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:32:47,76.100000,76.100000,77.000000,62.041352,148.266242,2623.320451,67.766242,0.908241,0.562201,28.267799,0.069996,0.000866,0.916364,2612.302780,1.033171,0.070862,65.732000,61.900000,2.665000,4.900000,0.700000,117.000000,114.075689,355.000000,44.000000,2.000000,124.500000,2.153719,96.475639,3.257404,102.584459,2.501750,95.476200,122.000000,8.300000,03/22/21 09:27:52,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:33:47,76.100000,76.100000,77.000000,62.178891,148.280766,2624.524164,67.780766,0.908241,0.564926,28.265074,0.069990,0.000870,0.916276,2615.185836,1.033271,0.070860,66.002000,62.200000,2.638333,5.100000,0.500000,214.000000,122.536881,353.000000,93.000000,0.725000,210.591855,2.638017,117.677266,3.182196,105.081489,2.512969,95.433499,122.000000,8.300000,03/22/21 09:27:52,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:34:47,76.100000,76.100000,77.000000,62.361376,148.295239,2626.129168,67.795239,0.908241,0.568559,28.261441,0.069981,0.000875,0.916158,2619.030342,1.033404,0.070856,66.002000,62.600000,1.981667,4.000000,0.400000,154.000000,148.429950,224.000000,54.000000,1.475000,174.968400,2.310744,134.328333,3.033611,108.372965,2.508581,95.740916,122.000000,8.300000,03/22/21 09:27:52,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:35:47,76.100000,76.100000,77.000000,62.497570,148.309662,2627.332959,67.809662,0.908241,0.571284,28.258716,0.069974,0.000880,0.916069,2621.914045,1.033503,0.070854,66.002000,62.900000,0.786667,2.200000,0.200000,295.000000,200.378350,345.000000,95.000000,0.325000,180.697638,1.378512,172.994018,2.879700,113.995208,2.478450,95.962252,122.000000,8.300000,03/22/21 09:27:52,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:36:47,76.200000,76.200000,77.000000,62.997263,148.324153,2638.054760,67.824153,0.911263,0.581386,28.248614,0.069936,0.000895,0.915571,2638.192435,1.033970,0.070831,66.254000,63.800000,1.960000,3.700000,0.400000,159.000000,183.840758,351.000000,1.000000,1.725000,164.001143,1.376860,190.337704,2.688686,120.619302,2.457984,96.317567,122.000000,8.300000,03/22/21 09:27:52,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:37:47,76.400000,76.400000,77.000000,62.735169,148.338973,2648.225466,67.838973,0.917332,0.576084,28.253916,0.069923,0.000887,0.915401,2643.746468,1.033968,0.070809,66.002000,62.800000,3.300000,5.100000,0.900000,228.000000,163.405539,228.000000,38.000000,1.475000,206.436930,2.611570,174.171456,2.640433,127.153169,2.468481,96.658699,122.000000,8.300000,03/22/21 09:27:52,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:38:47,76.600000,76.600000,78.000000,63.509471,148.353827,2667.729264,67.853827,0.923436,0.591922,28.238078,0.069858,0.000911,0.914546,2671.679285,1.034741,0.070768,66.524000,64.100000,1.426667,3.400000,0.400000,238.000000,209.276552,325.000000,125.000000,0.925000,245.432165,2.357025,186.367217,2.261564,137.652483,2.445765,97.120276,129.000000,7.500000,03/22/21 09:29:27,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:39:47,76.800000,76.800000,78.000000,63.743221,148.369061,2682.379204,67.869061,0.929576,0.596788,28.233212,0.069820,0.000918,0.914048,2687.990741,1.035113,0.070737,66.524000,64.200000,0.731667,1.500000,0.200000,215.000000,328.428738,356.000000,10.000000,0.950000,241.286276,1.080992,222.614079,1.918636,142.279639,2.424604,96.871110,121.000000,5.300000,03/22/21 09:29:47,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:40:47,77.100000,77.100000,78.000000,63.847691,148.384705,2702.090940,67.884705,0.938852,0.598988,28.231012,0.069775,0.000921,0.913466,2707.050595,1.035483,0.070696,67.838000,63.800000,1.050000,2.700000,0.200000,214.000000,203.948471,357.000000,6.000000,2.300000,212.250033,0.891736,230.616844,1.818802,156.862021,2.416051,97.785339,136.000000,5.100000,03/22/21 09:37:25,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:41:47,77.500000,77.500000,80.000000,64.135505,148.400842,2729.737387,67.900842,0.951346,0.605056,28.224944,0.069708,0.000929,0.912589,2735.771459,1.036091,0.070637,67.838000,63.600000,1.650000,3.500000,0.400000,320.000000,84.046384,331.000000,18.000000,1.675000,42.790037,1.347934,159.581922,1.817637,161.917039,2.420578,98.068379,136.000000,5.100000,03/22/21 09:37:25,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:42:47,77.700000,77.700000,80.000000,63.777925,148.417462,2738.906647,67.917462,0.957647,0.597572,28.232428,0.069701,0.000917,0.912491,2738.981023,1.036009,0.070618,67.568000,62.400000,2.286667,3.700000,0.500000,111.000000,71.776515,343.000000,18.000000,1.825000,75.073274,1.974380,75.952289,1.782196,159.875511,2.422299,97.570683,136.000000,5.100000,03/22/21 09:37:25,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:43:47,77.900000,77.900000,80.000000,63.643061,148.434452,2750.142207,67.934452,0.963985,0.594779,28.235221,0.069682,0.000913,0.912241,2747.157148,1.036099,0.070594,67.298000,61.700000,2.320000,3.600000,0.600000,139.000000,84.245207,182.000000,18.000000,1.175000,85.781326,2.290909,77.543083,1.747587,155.309117,2.428686,97.760727,136.000000,5.100000,03/22/21 09:37:25,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:44:47,78.000000,78.000000,80.000000,63.690678,148.451610,2756.814489,67.951610,0.967167,0.595775,28.234225,0.069666,0.000914,0.912040,2753.778649,1.036232,0.070580,67.298000,61.600000,1.536667,2.900000,0.600000,101.000000,76.765299,282.000000,18.000000,1.025000,116.375386,1.930579,81.057361,1.704992,143.827383,2.428936,97.745027,136.000000,5.100000,03/22/21 09:37:25,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:45:47,78.000000,78.000000,80.000000,63.690678,148.468764,2756.814489,67.968764,0.967167,0.595775,28.234225,0.069666,0.000914,0.912040,2753.778649,1.036232,0.070580,67.298000,61.600000,1.218333,3.000000,0.300000,12.000000,156.159030,357.000000,12.000000,0.375000,357.683846,1.371074,104.848725,1.745757,136.931661,2.391225,98.057157,136.000000,5.100000,03/22/21 09:37:25,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:46:47,78.200000,78.200000,80.000000,64.249009,148.486006,2774.451940,67.986006,0.973560,0.607501,28.222499,0.069611,0.000932,0.911322,2777.331889,1.036856,0.070543,67.568000,62.400000,0.818333,2.600000,0.200000,135.000000,96.039328,342.000000,4.000000,2.100000,136.250014,1.017355,127.685469,1.633777,121.527628,2.366815,97.882720,136.000000,5.100000,03/22/21 09:37:25,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:47:47,78.200000,78.200000,80.000000,63.598381,148.503383,2768.434478,68.003383,0.973560,0.593871,28.236129,0.069645,0.000911,0.911762,2762.891070,1.036355,0.070556,67.298000,61.000000,1.713333,3.100000,0.400000,44.000000,90.381319,354.000000,20.000000,2.700000,51.253906,1.258678,91.931347,1.474875,107.238332,2.364760,98.402809,119.000000,3.700000,03/22/21 09:42:00,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:48:47,78.400000,78.400000,80.000000,65.746559,148.520847,2801.226297,68.020847,0.979989,0.639933,28.190067,0.069505,0.000981,0.909936,2822.845908,1.038242,0.070487,68.378000,65.300000,2.063333,3.500000,0.600000,93.000000,65.978434,331.000000,12.000000,2.675000,75.950124,1.893388,73.450459,1.537937,86.644563,2.356040,97.401426,119.000000,3.700000,03/22/21 09:42:00,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:49:47,78.800000,78.800000,81.000000,64.302906,148.538993,2812.319142,68.038993,0.992958,0.608683,28.221317,0.069531,0.000933,0.910267,2811.946708,1.037477,0.070463,68.864000,61.300000,1.770000,3.400000,0.400000,128.000000,70.072301,345.000000,2.000000,0.875000,72.354711,1.920661,67.635010,1.641764,86.116123,2.342016,97.090324,119.000000,3.700000,03/22/21 09:42:00,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:50:47,78.800000,78.800000,80.000000,63.158707,148.557335,2801.801404,68.057335,0.992958,0.584852,28.245148,0.069589,0.000896,0.911036,2786.701251,1.036602,0.070486,68.000000,58.900000,3.271667,4.500000,0.400000,46.000000,34.021722,213.000000,10.000000,3.100000,32.486286,2.518182,51.156528,1.866223,75.094104,2.369370,96.380093,29.000000,4.500000,03/22/21 09:50:22,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:51:47,78.400000,78.400000,80.000000,63.360729,148.575110,2778.727166,68.075110,0.979989,0.588973,28.241027,0.069631,0.000903,0.911581,2768.828013,1.036368,0.070534,67.028000,60.100000,2.140000,3.400000,1.100000,348.000000,15.769956,358.000000,0.000000,2.300000,347.498665,2.686777,25.179289,1.911980,66.511178,2.384254,95.030769,29.000000,4.500000,03/22/21 09:50:22,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:52:47,78.000000,78.000000,80.000000,63.127862,148.592150,2751.690590,68.092150,0.967167,0.584169,28.245831,0.069695,0.000896,0.912414,2741.486742,1.035807,0.070591,67.028000,60.400000,1.238333,2.000000,0.500000,339.000000,2.106477,358.000000,0.000000,1.925000,337.000000,1.696694,10.042178,1.809651,59.024274,2.361594,93.871130,29.000000,4.500000,03/22/21 09:50:22,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:53:47,78.000000,78.000000,80.000000,63.737145,148.608836,2757.241507,68.108836,0.967167,0.596742,28.233258,0.069664,0.000916,0.912008,2754.803203,1.036268,0.070579,67.298000,61.700000,0.835000,1.900000,0.200000,339.000000,355.351752,358.000000,2.000000,0.700000,348.219912,1.046281,358.475245,1.658735,47.295000,2.346154,92.560479,29.000000,4.500000,03/22/21 09:50:22,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:54:47,78.000000,78.000000,80.000000,64.652904,148.625465,2765.782755,68.125465,0.967167,0.616086,28.213914,0.069616,0.000945,0.911383,2775.301650,1.036978,0.070561,67.838000,63.700000,1.863333,5.900000,0.200000,62.000000,72.460300,353.000000,0.000000,3.575000,59.249957,1.353719,23.054027,1.691847,45.808022,2.338906,92.534931,49.000000,5.900000,03/22/21 09:54:37,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:55:47,78.000000,78.000000,80.000000,63.876151,148.642039,2758.522588,68.142039,0.967167,0.599644,28.230356,0.069657,0.000920,0.911915,2757.877074,1.036374,0.070577,67.568000,62.000000,3.780000,7.000000,1.100000,56.000000,62.908511,125.000000,19.000000,4.375000,50.248927,2.804959,65.623007,1.946755,44.556725,2.366009,92.335776,55.000000,7.000000,03/22/21 09:55:39,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:56:47,77.900000,77.900000,80.000000,64.012288,148.658484,2753.547361,68.158484,0.963985,0.602490,28.227510,0.069663,0.000925,0.911992,2755.327295,1.036383,0.070587,67.568000,62.500000,3.980000,6.600000,0.800000,55.000000,62.233523,101.000000,42.000000,5.700000,56.997712,3.868595,62.561050,2.265890,44.861950,2.398500,91.593329,55.000000,7.000000,03/22/21 09:55:39,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:57:47,77.700000,77.700000,80.000000,64.324393,148.674635,2743.981528,68.174635,0.957647,0.609064,28.220936,0.069672,0.000935,0.912119,2751.157693,1.036431,0.070607,67.838000,63.600000,4.183333,5.800000,2.500000,85.000000,61.325476,85.000000,25.000000,2.925000,82.249900,4.085950,61.730103,2.512313,44.893338,2.437129,91.491941,55.000000,7.000000,03/22/21 09:55:39,2.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:58:47,77.700000,77.700000,80.000000,63.685954,148.690542,2738.060891,68.190542,0.957647,0.595657,28.234343,0.069705,0.000914,0.912553,2736.952060,1.035939,0.070620,67.568000,62.200000,3.425000,6.100000,1.000000,49.000000,56.970725,91.000000,32.000000,5.500000,51.249500,3.813223,59.124907,2.647920,44.037210,2.443738,91.122900,55.000000,7.000000,03/22/21 09:55:39,2.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 09:59:47,77.500000,77.500000,80.000000,63.266710,148.706335,2721.754847,68.206335,0.951346,0.586981,28.243019,0.069753,0.000901,0.913173,2716.623539,1.035428,0.070654,67.298000,61.700000,3.748333,6.400000,1.800000,48.000000,47.710773,75.000000,13.000000,2.100000,35.992170,3.584298,52.584810,2.842429,42.047202,2.447237,90.811033,55.000000,7.000000,03/22/21 09:55:39,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:00:47,77.300000,77.300000,78.000000,63.629467,148.721660,2712.575503,68.221660,0.945081,0.594456,28.235544,0.069760,0.000913,0.913272,2713.397582,1.035509,0.070674,67.568000,62.900000,1.176667,2.200000,0.400000,110.000000,104.966726,301.000000,17.000000,1.725000,112.499085,2.492562,73.150038,2.636938,48.405007,2.425160,90.982564,55.000000,7.000000,03/22/21 09:55:39,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:01:47,77.500000,77.500000,80.000000,64.360355,148.736812,2731.838297,68.236812,0.951346,0.609813,28.220187,0.069696,0.000937,0.912435,2740.812423,1.036266,0.070633,68.108000,64.100000,1.301667,2.400000,0.400000,26.000000,105.665109,352.000000,7.000000,1.200000,346.226907,1.245455,104.734629,2.552579,56.853663,2.407609,91.939803,55.000000,7.000000,03/22/21 09:55:39,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:02:47,78.000000,78.000000,80.000000,65.719163,148.752580,2776.034454,68.252580,0.967167,0.639298,28.190702,0.069559,0.000981,0.910634,2799.918345,1.037832,0.070540,68.648000,66.100000,1.588333,3.100000,0.500000,61.000000,69.067256,178.000000,11.000000,0.825000,28.149941,1.442149,84.772679,2.587022,62.911728,2.384949,91.945847,55.000000,7.000000,03/22/21 09:55:39,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:03:47,78.800000,78.800000,81.000000,64.582819,148.769463,2814.948972,68.269463,0.992958,0.614641,28.215359,0.069516,0.000942,0.910075,2818.261402,1.037696,0.070458,68.864000,61.900000,3.006667,6.800000,0.700000,13.000000,49.498636,349.000000,11.000000,1.550000,335.441239,2.286777,60.061836,2.801997,67.157164,2.377229,92.157943,55.000000,7.000000,03/22/21 09:55:39,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:04:47,78.800000,78.800000,81.000000,64.349724,148.786874,2824.472193,68.286874,0.992958,0.609676,28.210324,0.069504,0.000934,0.909913,2823.599325,1.037882,0.070438,68.864000,61.400000,3.055000,6.700000,0.900000,64.000000,47.277065,265.000000,1.000000,5.825000,62.750500,3.013223,48.455347,2.923794,65.034025,2.378173,91.641299,55.000000,7.000000,03/22/21 09:55:39,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:05:47,78.400000,78.400000,80.000000,64.437434,148.803860,2788.677277,68.303860,0.979989,0.611513,28.218487,0.069576,0.000938,0.910853,2792.708512,1.037196,0.070513,67.568000,62.400000,3.400000,6.700000,0.600000,26.000000,52.397688,124.000000,12.000000,3.375000,21.749300,3.221488,49.672961,2.889351,63.867793,2.385976,91.796796,53.000000,6.800000,03/22/21 10:03:12,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:06:47,78.400000,78.400000,80.000000,64.066929,148.820498,2785.216112,68.320498,0.979989,0.603673,28.226327,0.069595,0.000926,0.911106,2784.400089,1.036908,0.070520,67.298000,61.600000,3.958333,5.400000,1.800000,55.000000,28.313932,55.000000,13.000000,3.800000,44.748472,3.704132,40.125020,2.887687,59.987625,2.407109,90.633523,53.000000,6.800000,03/22/21 10:03:12,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:07:47,78.000000,78.000000,80.000000,63.597546,148.836632,2767.677446,68.336632,0.967167,0.593841,28.226159,0.069646,0.000911,0.911779,2762.323962,1.036528,0.070557,67.298000,61.400000,3.653333,6.400000,0.600000,61.000000,65.832431,93.000000,21.000000,4.075000,58.500762,3.804959,46.704571,2.832113,60.586698,2.428409,90.158704,53.000000,6.800000,03/22/21 10:03:12,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:08:47,77.700000,77.700000,80.000000,64.369524,148.852212,2756.124893,68.352212,0.957647,0.610021,28.209979,0.069645,0.000936,0.911765,2762.773030,1.036834,0.070582,67.838000,63.700000,3.280000,9.500000,0.500000,72.000000,62.239783,120.000000,25.000000,2.100000,92.671330,3.466942,63.963966,2.822296,61.146965,2.453069,89.241306,47.000000,9.500000,03/22/21 10:07:53,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:09:47,77.700000,77.700000,80.000000,64.414593,148.867541,2756.547943,68.367541,0.957647,0.610979,28.209021,0.069643,0.000938,0.911734,2763.788371,1.036869,0.070581,67.838000,63.800000,2.581667,3.900000,0.800000,68.000000,77.169717,114.000000,54.000000,3.175000,75.503206,2.952893,69.674858,2.699002,64.680229,2.460344,88.877616,47.000000,9.500000,03/22/21 10:07:53,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:10:47,77.900000,77.900000,80.000000,65.051234,148.883126,2775.059792,68.383126,0.963985,0.624662,28.195338,0.069583,0.000959,0.910953,2789.434800,1.037565,0.070542,68.108000,64.800000,3.263333,5.600000,1.900000,69.000000,68.729156,100.000000,41.000000,3.000000,71.500000,2.920661,72.966994,2.905824,61.681911,2.482338,88.430767,47.000000,9.500000,03/22/21 10:07:53,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:11:47,77.900000,77.900000,80.000000,63.828195,148.898763,2763.562812,68.398763,0.963985,0.598635,28.221365,0.069647,0.000919,0.911794,2761.838056,1.036608,0.070566,67.568000,62.100000,3.190000,4.500000,1.400000,28.000000,53.269274,78.000000,4.000000,2.375000,56.416741,3.232231,61.041703,3.094176,57.688018,2.512108,87.166045,47.000000,9.500000,03/22/21 10:07:53,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:12:47,77.900000,77.900000,80.000000,64.872891,148.914268,2773.356345,68.414268,0.963985,0.620806,28.199194,0.069593,0.000953,0.911077,2785.344786,1.037423,0.070545,68.108000,64.400000,1.541667,3.500000,0.600000,229.000000,72.200004,352.000000,2.000000,0.775000,178.451772,2.374380,60.440966,3.089351,57.548205,2.499556,86.354648,47.000000,9.500000,03/22/21 10:07:53,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:13:47,78.200000,78.200000,80.000000,65.557064,148.929893,2798.640224,68.429893,0.973560,0.635734,28.184266,0.069517,0.000975,0.910087,2817.877273,1.038262,0.070492,68.378000,65.300000,2.940000,4.800000,0.700000,102.000000,67.154273,159.000000,1.000000,3.000000,100.749986,2.236364,68.691118,3.085358,59.112380,2.518439,86.278155,47.000000,9.500000,03/22/21 10:07:53,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:14:47,78.600000,78.600000,81.000000,64.208400,148.946310,2810.702979,68.446310,0.986455,0.606670,28.213330,0.069537,0.000930,0.910348,2809.295370,1.037578,0.070467,67.298000,61.500000,1.108333,2.800000,0.300000,78.000000,35.131456,356.000000,3.000000,1.050000,92.639070,2.012397,56.567475,2.898003,59.035734,2.519328,85.481777,47.000000,9.500000,03/22/21 10:07:53,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:15:47,78.800000,78.800000,81.000000,64.396475,148.963021,2824.910608,68.463021,0.992958,0.610669,28.209331,0.069501,0.000936,0.909881,2824.652092,1.037918,0.070437,68.864000,61.500000,3.656667,6.900000,1.400000,78.000000,62.057959,79.000000,41.000000,2.975000,77.500152,2.387603,53.987510,2.918636,60.030221,2.540739,85.515124,47.000000,9.500000,03/22/21 10:07:53,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:16:47,78.800000,78.800000,81.000000,64.629240,148.979780,2827.102752,68.479780,0.992958,0.615634,28.204366,0.069489,0.000943,0.909721,2829.916481,1.038101,0.070432,69.152000,62.000000,2.500000,3.800000,0.800000,19.000000,57.658016,347.000000,17.000000,2.125000,25.990047,3.066942,60.145832,2.772712,63.312296,2.561761,84.381960,47.000000,9.500000,03/22/21 10:07:53,2.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:17:47,78.900000,78.900000,81.000000,64.349999,148.996595,2830.696459,68.496595,0.996224,0.609689,28.210311,0.069491,0.000934,0.909743,2829.169450,1.037978,0.070425,68.864000,61.200000,2.807143,5.000000,0.700000,69.000000,50.637404,347.000000,11.000000,4.225000,66.500000,2.652137,54.828670,2.690955,61.991191,2.564609,82.637956,47.000000,9.500000,03/22/21 10:07:53,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:18:48,78.800000,78.800000,81.000000,64.396475,149.013655,2824.910608,68.513655,0.992958,0.610669,28.209331,0.069501,0.000936,0.909881,2824.652092,1.037918,0.070437,68.864000,61.500000,2.826415,5.000000,0.500000,38.000000,78.104318,186.000000,38.000000,2.300000,42.000610,2.816514,64.946143,2.638200,63.436103,2.548064,81.509092,51.000000,6.900000,03/22/21 10:15:29,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:19:48,78.600000,78.600000,81.000000,64.208400,149.030106,2810.702979,68.530106,0.986455,0.606670,28.213330,0.069537,0.000930,0.910348,2809.295370,1.037578,0.070467,67.298000,61.500000,2.387500,4.800000,0.800000,70.000000,45.281884,353.000000,7.000000,3.533333,73.000305,2.600917,60.556395,2.620000,59.828746,2.526778,79.871210,51.000000,6.900000,03/22/21 10:15:29,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:20:48,78.600000,78.600000,81.000000,64.394591,149.046326,2812.445297,68.546326,0.986455,0.610616,28.209384,0.069527,0.000936,0.910221,2813.478630,1.037723,0.070463,67.298000,61.900000,4.361818,6.800000,1.100000,111.000000,64.348576,153.000000,30.000000,1.400000,100.023750,3.352679,54.790738,2.718621,59.239705,2.549888,78.426904,51.000000,6.900000,03/22/21 10:15:29,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:21:48,78.600000,78.600000,81.000000,64.809701,149.062763,2816.365766,68.562763,0.986455,0.619494,28.200506,0.069505,0.000949,0.909934,2822.893104,1.038050,0.070455,67.568000,62.800000,3.071930,5.800000,0.700000,80.000000,67.253196,305.000000,1.000000,2.575000,72.750597,3.706195,65.801736,2.704506,60.854289,2.551160,77.012197,51.000000,6.900000,03/22/21 10:15:29,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:22:48,78.800000,78.800000,81.000000,64.768111,149.079029,2828.418092,68.579029,0.992958,0.618613,28.201387,0.069482,0.000948,0.909625,2833.075559,1.038210,0.070429,69.152000,62.300000,1.786667,3.200000,0.900000,74.000000,85.612143,140.000000,32.000000,1.175000,70.776829,2.408475,77.117918,2.729983,62.743130,2.541543,76.044590,51.000000,6.900000,03/22/21 10:15:29,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:23:48,78.900000,78.900000,81.000000,65.502985,149.095488,2841.693697,68.595488,0.996224,0.634595,28.185405,0.069429,0.000972,0.908940,2855.586385,1.038896,0.070401,69.422000,63.700000,1.348333,3.400000,0.300000,252.000000,81.687460,351.000000,37.000000,2.575000,79.009151,1.574380,83.731793,2.564471,64.124909,2.507297,75.676210,51.000000,6.900000,03/22/21 10:15:29,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:24:48,79.500000,79.500000,82.000000,65.473690,149.112667,2878.707250,68.612667,1.016015,0.633993,28.186007,0.069354,0.000970,0.907948,2888.266946,1.039452,0.070324,69.152000,62.400000,1.781667,4.400000,0.500000,92.000000,67.962437,358.000000,2.000000,1.000000,86.499085,1.565289,75.419245,2.634489,66.067527,2.480095,74.917906,51.000000,6.900000,03/22/21 10:15:29,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:25:48,80.000000,80.000000,82.000000,65.099572,149.130557,2906.143298,68.630557,1.032768,0.625858,28.194142,0.069309,0.000957,0.907368,2907.372321,1.039634,0.070266,68.594000,60.600000,2.241667,4.100000,0.500000,77.000000,77.416104,342.000000,13.000000,3.750000,79.500152,2.008264,73.217252,2.487348,67.762819,2.477355,74.406132,53.000000,6.800000,03/22/21 10:20:13,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:26:48,80.000000,80.000000,82.000000,65.336502,149.148694,2908.422368,68.648694,1.032768,0.631021,28.188979,0.069297,0.000965,0.907202,2912.850742,1.039824,0.070261,68.864000,61.100000,3.173333,4.900000,0.600000,47.000000,49.618194,355.000000,2.000000,3.425000,49.749357,2.692562,63.235022,2.557366,66.852707,2.465446,72.950473,53.000000,6.800000,03/22/21 10:20:13,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:27:48,80.000000,80.000000,82.000000,65.430799,149.166854,2909.334029,68.666854,1.032768,0.633087,28.186913,0.069292,0.000968,0.907135,2915.042391,1.039900,0.070259,68.864000,61.300000,2.293333,3.700000,1.000000,50.000000,49.030042,89.000000,0.000000,3.200000,40.995414,2.740496,49.555729,2.506024,66.151289,2.440984,71.442001,53.000000,6.800000,03/22/21 10:20:13,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:28:48,80.000000,80.000000,81.000000,64.183347,149.184877,2897.483915,68.684877,1.032768,0.606235,28.213765,0.069358,0.000927,0.907999,2886.563469,1.038911,0.070284,68.000000,58.700000,1.388333,2.900000,0.400000,14.000000,73.267496,357.000000,13.000000,0.850000,301.577907,1.852893,55.977001,2.362309,65.316802,2.376852,70.462379,53.000000,6.800000,03/22/21 10:20:13,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:29:48,80.000000,80.000000,81.000000,64.475451,149.202768,2900.218271,68.702768,1.032768,0.612432,28.207568,0.069342,0.000936,0.907800,2893.133121,1.039139,0.070278,68.306000,59.300000,3.643333,7.600000,0.700000,59.000000,41.070888,358.000000,6.000000,6.100000,53.501335,2.523140,51.683097,2.492749,65.152695,2.367487,68.855188,49.000000,7.600000,03/22/21 10:29:29,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:30:48,79.500000,79.500000,82.000000,64.344308,149.220188,2867.943311,68.720188,1.016015,0.609609,28.210391,0.069414,0.000933,0.908733,2862.403191,1.038553,0.070346,68.594000,60.000000,2.408333,5.400000,1.200000,41.000000,63.567410,114.000000,33.000000,1.525000,37.250262,3.007438,53.128738,2.309197,65.124829,2.374476,68.418085,49.000000,7.600000,03/22/21 10:29:29,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:31:48,79.300000,79.300000,81.000000,64.395142,149.237180,2855.992181,68.737180,1.009380,0.610675,28.209325,0.069437,0.000935,0.909036,2852.431375,1.038400,0.070371,68.594000,60.500000,1.561667,3.400000,0.500000,23.000000,358.415957,357.000000,4.000000,2.950000,14.500000,2.018182,37.837068,2.163062,59.947548,2.373022,67.310930,49.000000,7.600000,03/22/21 10:29:29,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:32:48,79.300000,79.300000,81.000000,64.960137,149.253877,2861.339245,68.753877,1.009380,0.622788,28.197212,0.069407,0.000953,0.908646,2865.276495,1.038846,0.070360,68.864000,61.700000,2.428333,5.800000,0.600000,58.000000,59.160762,358.000000,3.000000,5.400000,58.749986,1.995041,31.947811,2.225790,56.767560,2.369052,66.102649,49.000000,7.600000,03/22/21 10:29:29,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:33:48,79.700000,79.700000,82.000000,64.435815,149.270973,2881.223578,68.770973,1.022688,0.611567,28.208433,0.069383,0.000935,0.908333,2875.577384,1.038818,0.070318,68.306000,59.800000,3.113333,5.500000,1.800000,88.000000,85.282658,126.000000,61.000000,2.975000,98.237509,2.770248,73.065450,2.401997,57.699396,2.377020,65.592217,49.000000,7.600000,03/22/21 10:29:29,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:34:48,79.800000,79.800000,81.000000,64.336650,149.288301,2886.502452,68.788301,1.026038,0.609467,28.210533,0.069375,0.000932,0.908232,2878.897813,1.038837,0.070307,68.306000,59.400000,2.370000,5.900000,0.500000,106.000000,114.808304,293.000000,79.000000,1.775000,118.512882,2.766942,98.942650,2.459567,62.732486,2.383534,65.589495,49.000000,7.600000,03/22/21 10:29:29,2.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:35:48,79.800000,79.800000,82.000000,64.481403,149.305625,2887.860874,68.805625,1.026038,0.612545,28.207455,0.069368,0.000937,0.908133,2882.161427,1.038950,0.070304,68.306000,59.700000,3.671667,7.500000,1.000000,73.000000,59.855799,118.000000,15.000000,4.050000,48.419369,3.010744,86.188027,2.606822,60.699168,2.431926,64.836467,49.000000,7.600000,03/22/21 10:29:29,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:36:48,79.800000,79.800000,81.000000,64.191256,149.322889,2885.144072,68.822889,1.026038,0.606389,28.213611,0.069383,0.000927,0.908331,2875.634555,1.038724,0.070310,68.306000,59.100000,3.006667,5.000000,0.800000,76.000000,85.864606,223.000000,45.000000,2.175000,123.105490,3.324793,72.620808,2.589684,64.907435,2.449483,64.269159,49.000000,7.600000,03/22/21 10:29:29,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:37:48,79.700000,79.700000,82.000000,64.770486,149.339948,2884.383163,68.839948,1.022688,0.618726,28.201274,0.069365,0.000946,0.908102,2883.168731,1.039082,0.070312,68.594000,60.500000,2.485000,4.300000,1.000000,155.000000,94.432916,155.000000,15.000000,2.350000,139.234443,2.766942,90.101779,2.608985,70.579475,2.435812,63.802138,49.000000,7.600000,03/22/21 10:29:29,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:38:48,79.800000,79.800000,82.000000,65.054118,149.356981,2893.294986,68.856981,1.026038,0.624857,28.195143,0.069337,0.000956,0.907737,2895.219446,1.039404,0.070293,68.594000,60.900000,1.736667,4.200000,0.400000,0.000000,87.451936,330.000000,0.000000,0.500000,249.437895,2.121488,91.935215,2.639434,71.412107,2.441012,63.410674,49.000000,7.600000,03/22/21 10:29:29,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:39:48,80.200000,80.200000,81.000000,63.777681,149.374376,2906.135152,68.874376,1.039537,0.597734,28.222266,0.069353,0.000913,0.907936,2888.640325,1.038790,0.070266,67.712000,57.500000,1.970000,5.500000,0.300000,16.000000,114.217699,357.000000,16.000000,3.675000,32.111113,1.858678,102.098185,2.481032,77.460031,2.461784,64.185207,45.000000,7.500000,03/22/21 10:35:40,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:40:48,80.400000,80.400000,82.000000,65.712274,149.392117,2936.878929,68.892117,1.046344,0.639316,28.180684,0.069225,0.000977,0.906263,2943.823999,1.040516,0.070201,68.864000,61.100000,3.670000,5.000000,0.900000,74.000000,79.924586,123.000000,34.000000,2.900000,67.249670,2.800000,90.528531,2.600333,79.648846,2.505731,64.156908,45.000000,7.500000,03/22/21 10:35:40,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:41:48,80.600000,80.600000,84.000000,65.567162,149.410192,2947.860738,68.910192,1.053190,0.636127,28.183873,0.069207,0.000971,0.906030,2951.518516,1.040590,0.070178,68.594000,60.400000,2.018333,3.200000,1.000000,46.000000,58.475174,120.000000,23.000000,2.575000,49.975064,2.861157,68.882934,2.647088,81.945306,2.511909,63.888567,45.000000,7.500000,03/22/21 10:35:40,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:42:48,80.900000,80.900000,83.000000,65.171503,149.428595,2962.621129,68.928595,1.063532,0.627484,28.192516,0.069190,0.000958,0.905804,2958.959457,1.040560,0.070147,69.854000,59.000000,1.631667,4.000000,0.600000,109.000000,71.183149,354.000000,13.000000,1.675000,117.732603,1.833884,63.599012,2.572712,83.449151,2.500923,63.849222,45.000000,7.500000,03/22/21 10:35:40,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:43:48,80.900000,80.900000,84.000000,65.511772,149.447189,2965.905544,68.947189,1.063532,0.634928,28.185072,0.069172,0.000969,0.905565,2966.858483,1.040835,0.070141,69.854000,59.700000,2.833333,4.100000,1.500000,120.000000,86.874304,138.000000,55.000000,3.400000,119.249786,2.240496,80.318305,2.538103,83.703235,2.509533,63.962502,45.000000,7.500000,03/22/21 10:35:40,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:44:48,80.900000,80.900000,83.000000,64.728785,149.465880,2958.398672,68.965880,1.063532,0.617912,28.202088,0.069213,0.000943,0.906112,2948.806631,1.040207,0.070156,69.548000,58.100000,3.558333,5.600000,1.400000,23.000000,63.047808,126.000000,16.000000,2.475000,46.320078,3.185124,75.289129,2.656406,77.985925,2.543444,63.738721,45.000000,7.500000,03/22/21 10:35:40,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:45:48,80.600000,80.600000,83.000000,64.000522,149.484103,2932.991927,68.984103,1.053190,0.602425,28.217575,0.069290,0.000920,0.907113,2915.774944,1.039348,0.070210,67.712000,57.200000,2.560000,3.800000,1.100000,71.000000,82.153745,121.000000,21.000000,2.425000,65.748899,3.054545,73.050223,2.551581,80.568514,2.565949,63.590746,56.000000,5.600000,03/22/21 10:44:20,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:46:48,80.000000,80.000000,81.000000,63.690645,149.501551,2892.927034,69.001551,1.032768,0.595907,28.224093,0.069383,0.000911,0.908332,2875.617253,1.038530,0.070294,67.712000,57.700000,0.971667,2.400000,0.200000,49.000000,61.592948,353.000000,36.000000,1.150000,54.000762,1.762810,72.286187,2.345258,78.036635,2.568521,63.309456,56.000000,5.600000,03/22/21 10:44:20,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:47:48,79.700000,79.700000,81.000000,63.756054,149.518197,2874.905093,69.018197,1.022688,0.597250,28.222750,0.069418,0.000913,0.908794,2860.400470,1.038291,0.070332,68.000000,58.400000,0.901667,1.600000,0.200000,335.000000,9.428541,357.000000,0.000000,0.500000,334.500152,0.949587,38.997564,2.185691,71.246876,2.554906,62.447368,56.000000,5.600000,03/22/21 10:44:20,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:48:48,79.700000,79.700000,82.000000,65.054660,149.534660,2898.806646,69.034660,1.022688,0.624862,28.185138,0.069326,0.000956,0.907583,2900.286864,1.039677,0.070281,68.864000,61.100000,1.833333,3.100000,0.300000,75.000000,69.263985,336.000000,2.000000,2.975000,66.744889,1.365289,44.246495,2.191847,69.821375,2.551048,62.506385,56.000000,5.600000,03/22/21 10:44:20,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:49:48,79.800000,79.800000,81.000000,63.849475,149.551182,2881.974682,69.051182,1.026038,0.599206,28.220794,0.069401,0.000916,0.908562,2868.021670,1.038459,0.070317,68.000000,58.400000,2.258333,3.600000,0.600000,70.000000,97.775641,171.000000,31.000000,2.600000,70.500000,2.030579,82.727537,2.228120,70.249956,2.559240,62.989540,56.000000,5.600000,03/22/21 10:44:20,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:50:48,79.800000,79.800000,82.000000,64.384972,149.567698,2898.668131,69.067698,1.026038,0.610493,28.199507,0.069348,0.000934,0.907877,2890.589971,1.039243,0.070282,68.306000,59.500000,2.503333,4.400000,0.600000,162.000000,70.180459,353.000000,2.000000,4.075000,170.225794,2.385950,86.328213,2.108319,69.142049,2.546352,63.631652,56.000000,5.600000,03/22/21 10:44:20,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:51:48,80.200000,80.200000,81.000000,61.826799,149.584602,2900.415920,69.084602,1.039537,0.558231,28.251769,0.069425,0.000853,0.908885,2857.391038,1.037705,0.070278,66.542000,53.700000,6.535000,10.300000,2.300000,167.000000,140.413062,177.000000,95.000000,5.550000,172.500801,4.504132,114.159510,2.559734,77.797582,2.620073,65.704211,126.000000,10.300000,03/22/21 10:51:19,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:52:48,79.800000,79.800000,81.000000,62.239837,149.601190,2879.196638,69.101190,1.026038,0.566373,28.243627,0.069457,0.000866,0.909298,2843.832330,1.037620,0.070323,67.118000,55.200000,4.395000,5.700000,2.300000,67.000000,93.323720,155.000000,54.000000,4.400000,69.249881,5.451240,118.045805,2.833444,80.351685,2.673022,67.076867,126.000000,10.300000,03/22/21 10:51:19,3.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:53:48,79.700000,79.700000,81.000000,61.732075,149.617520,2868.564304,69.117520,1.022688,0.556342,28.253658,0.069494,0.000851,0.909789,2827.664250,1.037155,0.070345,66.830000,54.400000,4.213333,5.700000,2.800000,63.000000,80.864081,109.000000,63.000000,4.500000,70.753174,4.316529,87.322252,2.972213,79.611249,2.729690,68.331689,126.000000,10.300000,03/22/21 10:51:19,3.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:54:48,79.500000,79.500000,81.000000,62.166882,149.633538,2859.925329,69.133538,1.016015,0.564904,28.245096,0.069499,0.000864,0.909851,2825.631531,1.037277,0.070363,67.118000,55.600000,3.123333,5.600000,1.100000,70.000000,71.490948,104.000000,40.000000,2.550000,77.251904,3.676033,76.108274,2.926955,80.414060,2.750825,68.351926,126.000000,10.300000,03/22/21 10:51:19,3.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:55:48,79.500000,79.500000,81.000000,62.674670,149.649344,2864.409158,69.149344,1.016015,0.575064,28.234936,0.069474,0.000880,0.909524,2836.392137,1.037651,0.070354,67.424000,56.600000,2.851667,6.600000,0.700000,102.000000,86.889441,150.000000,27.000000,2.125000,82.291779,3.002479,78.723337,2.957903,81.058471,2.735253,68.813073,126.000000,10.300000,03/22/21 10:51:19,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:56:48,80.000000,80.000000,81.000000,63.888616,149.665458,2906.460351,69.165458,1.032768,0.600038,28.209962,0.069348,0.000917,0.907877,2890.595655,1.039051,0.070265,68.000000,58.100000,3.793333,8.600000,0.900000,126.000000,132.941435,283.000000,5.000000,7.550000,123.506871,3.317355,108.022374,3.237271,88.133745,2.732122,69.840252,126.000000,10.300000,03/22/21 10:51:19,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:57:48,80.200000,80.200000,81.000000,62.507441,149.682222,2906.377541,69.182222,1.039537,0.571745,28.238255,0.069392,0.000874,0.908451,2871.701150,1.038202,0.070266,67.118000,55.000000,3.485000,7.000000,1.800000,98.000000,96.276193,130.000000,54.000000,2.600000,119.349075,3.620661,113.025047,3.493677,93.603362,2.720408,70.536302,126.000000,10.300000,03/22/21 10:51:19,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:58:48,80.200000,80.200000,81.000000,63.577734,149.698945,2916.009568,69.198945,1.039537,0.593576,28.216424,0.069338,0.000907,0.907748,2894.831959,1.039005,0.070245,67.712000,57.100000,2.856667,3.700000,1.600000,70.000000,69.972345,94.000000,46.000000,3.375000,74.000457,3.206612,83.082125,3.600499,93.437707,2.710875,70.808505,126.000000,10.300000,03/22/21 10:51:19,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 10:59:48,80.200000,80.200000,81.000000,62.714034,149.715845,2908.212049,69.215845,1.039537,0.575903,28.234097,0.069382,0.000880,0.908317,2876.105640,1.038355,0.070262,67.118000,55.400000,5.980000,10.600000,2.800000,171.000000,140.975914,178.000000,69.000000,6.250000,171.750100,4.400826,102.265412,3.971547,97.471861,2.748309,72.293971,131.000000,10.600000,03/22/21 10:59:20,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:00:48,79.800000,79.800000,81.000000,63.603142,149.731957,2891.421911,69.231957,1.026038,0.594076,28.215924,0.069389,0.000908,0.908406,2873.183238,1.038639,0.070297,67.712000,57.900000,3.500000,7.500000,1.200000,121.000000,116.665877,189.000000,52.000000,4.775000,112.248638,4.731405,128.301469,4.072879,101.484513,2.787280,72.486613,131.000000,10.600000,03/22/21 10:59:20,3.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:01:48,79.700000,79.700000,81.000000,64.097697,149.747854,2889.776890,69.247854,1.022688,0.604408,28.205592,0.069376,0.000924,0.908241,2878.590003,1.038923,0.070300,68.306000,59.100000,3.548333,5.800000,2.000000,111.000000,109.799449,137.000000,69.000000,2.775000,109.249843,3.547107,113.513447,3.778037,98.299204,2.824965,72.746203,131.000000,10.600000,03/22/21 10:59:20,2.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:02:48,79.800000,79.800000,81.000000,63.404731,149.763731,2889.610544,69.263731,1.026038,0.589972,28.220028,0.069399,0.000902,0.908538,2868.833138,1.038488,0.070301,67.712000,57.500000,2.451667,4.000000,0.700000,120.000000,98.031059,205.000000,52.000000,1.650000,142.355450,3.019008,104.656879,3.582030,98.646477,2.839446,73.233352,131.000000,10.600000,03/22/21 10:59:20,2.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:03:48,79.700000,79.700000,81.000000,63.361186,149.779458,2883.005797,69.279458,1.022688,0.589068,28.220932,0.069414,0.000901,0.908735,2862.327681,1.038358,0.070315,67.712000,57.600000,2.675000,4.600000,0.700000,154.000000,94.890197,154.000000,65.000000,1.650000,140.315713,2.560331,96.449410,3.428785,100.296572,2.833883,74.027923,131.000000,10.600000,03/22/21 10:59:20,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:04:48,79.700000,79.700000,81.000000,63.706955,149.795132,2886.165510,69.295132,1.022688,0.596227,28.213773,0.069396,0.000912,0.908505,2869.915664,1.038622,0.070308,68.000000,58.300000,1.013333,2.500000,0.200000,29.000000,123.058202,343.000000,5.000000,1.000000,188.956499,1.844628,102.246298,3.214642,104.736669,2.799637,74.800203,131.000000,10.600000,03/22/21 10:59:20,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:05:48,79.700000,79.700000,81.000000,63.111948,149.810834,2880.748999,69.310834,1.022688,0.583955,28.226045,0.069426,0.000893,0.908900,2856.908871,1.038170,0.070319,67.712000,57.100000,1.910000,3.200000,0.400000,53.000000,43.901827,342.000000,2.000000,1.825000,51.001143,1.463636,66.066872,3.118469,101.735803,2.774644,74.750165,131.000000,10.600000,03/22/21 10:59:20,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:06:48,79.700000,79.700000,81.000000,63.261719,149.826413,2882.103064,69.326413,1.022688,0.587023,28.222977,0.069419,0.000898,0.908801,2860.160039,1.038283,0.070317,67.712000,57.400000,1.555000,2.600000,0.200000,355.000000,200.368889,355.000000,17.000000,0.325000,55.540682,1.729752,64.421107,2.905158,101.631605,2.734330,76.106739,131.000000,10.600000,03/22/21 10:59:20,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:07:48,79.700000,79.700000,81.000000,63.805079,149.841947,2887.068327,69.341947,1.022688,0.598272,28.211728,0.069391,0.000915,0.908439,2872.084013,1.038697,0.070306,68.000000,58.500000,0.953333,1.600000,0.400000,63.000000,42.243145,345.000000,4.000000,0.900000,57.275643,1.257851,90.536681,2.643760,98.292951,2.689041,75.977342,131.000000,10.600000,03/22/21 10:59:20,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:08:48,79.700000,79.700000,81.000000,64.146213,149.857433,2890.228334,69.357433,1.022688,0.605431,28.204569,0.069374,0.000926,0.908209,2879.674473,1.038960,0.070300,68.306000,59.200000,1.035000,1.700000,0.300000,336.000000,336.945415,358.000000,0.000000,1.150000,343.750903,0.989256,1.319137,2.464226,95.823894,2.651384,75.260958,131.000000,10.600000,03/22/21 10:59:20,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:09:48,79.700000,79.700000,81.000000,64.146213,149.872874,2890.228334,69.372874,1.022688,0.605431,28.204569,0.069374,0.000926,0.908209,2879.674473,1.038960,0.070300,68.306000,59.200000,2.231667,3.700000,1.100000,35.000000,353.961443,358.000000,0.000000,2.575000,17.477700,1.628099,346.992593,2.094343,73.857529,2.645513,73.891753,161.000000,7.500000,03/22/21 10:59:50,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:10:48,79.700000,79.700000,82.000000,64.483834,149.888268,2893.388569,69.388268,1.022688,0.612590,28.197410,0.069356,0.000937,0.907978,2887.266859,1.039224,0.070293,68.306000,59.900000,1.261667,2.300000,0.300000,19.000000,3.864960,351.000000,2.000000,1.625000,20.000000,1.742149,357.602516,1.869218,56.313481,2.611937,73.192807,123.000000,5.800000,03/22/21 11:00:49,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:11:48,79.700000,79.700000,82.000000,64.865484,149.903617,2897.000546,69.403617,1.022688,0.620771,28.189229,0.069336,0.000949,0.907715,2895.946233,1.039526,0.070285,68.594000,60.700000,0.911667,1.600000,0.300000,10.000000,325.845139,355.000000,10.000000,0.300000,342.400637,1.096694,343.103754,1.600832,31.268938,2.573721,72.584464,125.000000,4.600000,03/22/21 11:02:58,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:12:48,79.800000,79.800000,82.000000,64.769007,149.918989,2902.291692,69.418989,1.026038,0.618701,28.191299,0.069328,0.000946,0.907613,2899.297137,1.039546,0.070274,68.594000,60.300000,0.768333,1.500000,0.200000,215.000000,284.079674,355.000000,19.000000,0.975000,207.246350,0.846281,305.029032,1.432280,5.436362,2.560749,71.944349,125.000000,4.600000,03/22/21 11:02:58,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:13:48,80.000000,80.000000,82.000000,64.716902,149.934534,2914.209728,69.434534,1.032768,0.617595,28.192405,0.069305,0.000944,0.907312,2909.215931,1.039698,0.070249,68.306000,59.800000,0.706667,1.200000,0.100000,262.000000,234.438504,314.000000,65.000000,0.450000,233.495618,0.733884,259.554589,1.235441,336.550326,2.523288,72.462953,328.000000,3.700000,03/22/21 11:09:07,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:14:48,80.400000,80.400000,82.000000,66.598844,149.950398,2957.368967,69.450398,1.046344,0.659197,28.150803,0.069151,0.001007,0.905302,2975.553902,1.041620,0.070158,69.422000,63.000000,0.840000,1.800000,0.300000,66.000000,73.007981,356.000000,12.000000,1.375000,66.489879,0.773554,204.983490,1.217637,342.986583,2.518787,72.914125,328.000000,3.700000,03/22/21 11:09:07,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:15:48,80.600000,80.600000,83.000000,64.250288,149.966737,2947.023311,69.466737,1.053190,0.607690,28.202310,0.069252,0.000928,0.906622,2931.960335,1.039910,0.070180,67.712000,57.700000,2.178333,2.800000,1.400000,73.000000,69.147853,89.000000,23.000000,1.675000,73.500000,1.500000,70.427504,1.244925,348.725597,2.493989,73.103899,328.000000,3.700000,03/22/21 11:09:07,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:16:48,80.400000,80.400000,81.000000,63.713820,149.983122,2929.658705,69.483122,1.046344,0.596416,28.213584,0.069306,0.000911,0.907321,2908.926536,1.039302,0.070217,67.712000,57.000000,1.280000,2.100000,0.400000,30.000000,64.894651,352.000000,24.000000,1.275000,48.547633,1.727273,67.083046,1.215308,4.746021,2.473525,73.263636,328.000000,3.700000,03/22/21 11:09:07,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:17:48,80.400000,80.400000,81.000000,64.849825,149.999228,2940.278895,69.499228,1.046344,0.620482,28.189518,0.069247,0.000948,0.906547,2934.449486,1.040189,0.070194,68.306000,59.300000,1.223333,1.900000,0.400000,210.000000,59.081107,211.000000,1.000000,0.575000,195.376111,1.254545,62.253890,1.243261,10.264920,2.447361,73.358885,328.000000,3.700000,03/22/21 11:09:07,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:18:48,80.600000,80.600000,83.000000,64.150610,150.015571,2946.093880,69.515571,1.053190,0.605584,28.204416,0.069258,0.000925,0.906690,2929.726571,1.039833,0.070182,67.712000,57.500000,3.661667,7.400000,0.400000,158.000000,59.773392,351.000000,13.000000,0.925000,203.550360,2.430579,59.125241,1.505824,24.433003,2.461911,72.966917,54.000000,7.400000,03/22/21 11:18:08,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:19:48,80.700000,80.700000,83.000000,63.841903,150.031907,2949.429139,69.531907,1.056627,0.599108,28.210892,0.069261,0.000915,0.906730,2928.397697,1.039690,0.070175,68.954000,56.700000,2.000000,3.800000,0.400000,272.000000,20.821116,357.000000,7.000000,0.425000,270.492716,2.810744,41.126440,1.484526,31.128343,2.455886,72.704474,54.000000,7.400000,03/22/21 11:18:08,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:20:48,80.900000,80.900000,83.000000,63.977400,150.048521,2963.068413,69.548521,1.063532,0.601959,28.208041,0.069228,0.000919,0.906303,2942.494028,1.039987,0.070147,68.954000,56.600000,2.345000,4.200000,0.500000,53.000000,44.471378,354.000000,0.000000,0.750000,67.441770,2.161157,33.933342,1.591514,37.496966,2.424375,72.311654,54.000000,7.400000,03/22/21 11:18:08,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:21:48,81.300000,81.300000,83.000000,64.551943,150.065590,2993.192180,69.565590,1.077458,0.614151,28.195849,0.069147,0.000937,0.905241,2977.558692,1.040822,0.070083,69.260000,57.000000,1.521667,2.800000,0.300000,50.000000,102.412647,313.000000,0.000000,1.375000,254.273455,1.921488,68.782060,1.650250,54.610744,2.399222,72.907102,54.000000,7.400000,03/22/21 11:18:08,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:22:48,81.800000,81.800000,84.000000,64.456800,150.083232,3023.210955,69.583232,1.095090,0.612155,28.197845,0.069088,0.000933,0.904469,3003.086354,1.041229,0.070021,68.648000,55.900000,1.965000,3.200000,0.400000,85.000000,67.214178,319.000000,0.000000,1.800000,98.356015,1.738843,82.675079,1.770549,62.714459,2.401972,72.473089,54.000000,7.400000,03/22/21 11:18:08,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:23:48,82.000000,82.000000,84.000000,62.296539,150.101379,3015.934866,69.601379,1.102213,0.567639,28.242361,0.069171,0.000865,0.905562,2966.957230,1.039780,0.070036,67.442000,51.500000,2.918333,4.100000,0.500000,135.000000,156.903450,268.000000,105.000000,3.200000,157.300699,2.438843,115.953111,1.990682,69.325040,2.428131,73.703621,54.000000,7.400000,03/22/21 11:18:08,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:24:48,81.600000,81.600000,84.000000,62.203567,150.119138,2990.398904,69.619138,1.088007,0.565764,28.244236,0.069227,0.000862,0.906292,2942.865305,1.039327,0.070089,67.748000,52.000000,2.035000,2.900000,1.300000,129.000000,144.229784,165.000000,120.000000,2.225000,124.500000,2.476033,149.792328,2.111814,77.616102,2.432158,75.331864,54.000000,7.400000,03/22/21 11:18:08,1.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:25:48,81.100000,81.100000,82.000000,62.284908,150.136194,2971.885210,69.636194,1.070475,0.567352,28.232648,0.069263,0.000866,0.906758,2927.483800,1.039273,0.070128,68.036000,53.000000,1.103333,2.400000,0.600000,300.000000,201.068922,305.000000,110.000000,0.700000,279.955301,1.580992,160.918336,2.004659,83.419649,2.413941,75.887800,54.000000,7.400000,03/22/21 11:18:08,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:26:48,80.900000,80.900000,82.000000,62.420788,150.152681,2960.700633,69.652681,1.063532,0.570053,28.229947,0.069282,0.000870,0.907007,2919.276171,1.039180,0.070152,68.036000,53.600000,0.931667,1.900000,0.200000,114.000000,37.690119,353.000000,0.000000,1.375000,109.500000,1.026446,87.471845,1.968885,82.011332,2.376507,75.963585,54.000000,7.400000,03/22/21 11:18:08,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:27:48,80.700000,80.700000,82.000000,62.289015,150.168898,2947.152478,69.668898,1.056627,0.567409,28.232591,0.069314,0.000866,0.907428,2905.401616,1.038891,0.070180,68.036000,53.700000,1.873333,3.300000,0.800000,17.000000,42.506922,113.000000,1.000000,2.500000,19.000000,1.398347,40.059996,2.032779,79.028884,2.369536,75.828790,54.000000,7.400000,03/22/21 11:18:08,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:28:48,80.600000,80.600000,82.000000,62.617795,150.184808,2943.862410,69.684808,1.053190,0.573988,28.226012,0.069311,0.000876,0.907384,2906.834485,1.039037,0.070187,66.830000,54.500000,2.210000,3.300000,0.600000,61.000000,31.015017,352.000000,7.000000,3.150000,47.990171,2.035537,37.194471,1.888519,73.444205,2.382505,74.720987,79.000000,4.200000,03/22/21 11:20:20,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:29:48,80.400000,80.400000,81.000000,63.105097,150.200423,2935.828566,69.700423,1.046344,0.583860,28.216140,0.069312,0.000892,0.907403,2906.216931,1.039208,0.070204,67.118000,55.800000,2.658333,4.400000,0.500000,39.000000,36.681579,354.000000,5.000000,3.500000,39.499848,2.435537,33.515230,1.953744,74.108992,2.367537,74.605764,34.000000,4.400000,03/22/21 11:29:15,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:30:48,80.400000,80.400000,81.000000,63.002531,150.215911,2934.905063,69.715911,1.046344,0.581767,28.218233,0.069317,0.000889,0.907470,2903.998774,1.039131,0.070206,67.118000,55.600000,1.208333,3.500000,0.400000,330.000000,43.007915,358.000000,0.000000,0.550000,25.706286,1.943802,39.185918,1.841431,76.316934,2.346432,74.507064,34.000000,4.400000,03/22/21 11:29:15,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:31:48,80.200000,80.200000,81.000000,63.072449,150.231147,2923.133368,69.731147,1.039537,0.583180,28.216820,0.069339,0.000891,0.907761,2894.412878,1.038991,0.070230,67.424000,56.100000,1.486667,3.500000,0.300000,69.000000,58.533188,345.000000,11.000000,1.175000,55.746759,1.363636,52.149110,1.839434,70.267061,2.345376,75.280042,34.000000,4.400000,03/22/21 11:29:15,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:32:48,79.800000,79.800000,81.000000,63.104836,150.245987,2898.606494,69.745987,1.026038,0.583816,28.216184,0.069389,0.000893,0.908414,2872.907232,1.038629,0.070282,67.424000,56.900000,2.605000,4.700000,1.700000,53.000000,60.784432,80.000000,39.000000,3.150000,44.495416,2.033058,59.295439,1.903827,68.919034,2.349181,75.250137,53.000000,4.700000,03/22/21 11:32:08,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:33:48,79.700000,79.700000,81.000000,63.011717,150.260377,2891.559458,69.760377,1.022688,0.581909,28.218091,0.069407,0.000890,0.908644,2865.338965,1.038463,0.070297,67.424000,56.900000,2.215000,3.400000,1.100000,347.000000,44.926100,357.000000,1.000000,1.725000,359.268793,2.401653,53.704705,1.834609,56.464273,2.333102,74.268724,53.000000,4.700000,03/22/21 11:32:08,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:34:48,79.500000,79.500000,81.000000,62.725016,150.274404,2876.571045,69.774404,1.016015,0.576080,28.223920,0.069447,0.000881,0.909169,2848.063566,1.038056,0.070328,67.424000,56.700000,1.136667,2.000000,0.600000,277.000000,325.600972,354.000000,0.000000,0.950000,282.998854,1.686777,4.932759,1.743428,38.238876,2.312497,71.862452,53.000000,4.700000,03/22/21 11:32:08,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:35:48,79.500000,79.500000,81.000000,63.125005,150.288381,2880.159435,69.788381,1.016015,0.584209,28.215791,0.069427,0.000894,0.908907,2856.678201,1.038355,0.070321,67.712000,57.500000,0.731667,1.400000,0.200000,211.000000,272.978740,339.000000,3.000000,0.775000,224.522550,0.942149,304.633655,1.704326,31.907328,2.264538,71.806028,53.000000,4.700000,03/22/21 11:32:08,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:36:48,79.700000,79.700000,81.000000,63.410806,150.302595,2895.171283,69.802595,1.022688,0.590091,28.209909,0.069387,0.000903,0.908380,2874.011977,1.038764,0.070289,67.712000,57.700000,1.010000,2.100000,0.200000,317.000000,5.462232,350.000000,2.000000,1.200000,314.500762,0.871901,304.976204,1.712812,30.016166,2.230741,70.762604,53.000000,4.700000,03/22/21 11:32:08,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:37:48,80.000000,80.000000,81.000000,63.190409,150.317050,2911.791590,69.817050,1.032768,0.585580,28.214420,0.069359,0.000895,0.908020,2885.868732,1.038886,0.070254,67.424000,56.700000,1.811667,3.500000,0.800000,297.000000,316.073606,355.000000,268.000000,2.025000,291.000840,1.405785,329.418575,1.708819,18.126246,2.219272,68.478213,53.000000,4.700000,03/22/21 11:32:08,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:38:48,80.400000,80.400000,81.000000,63.461563,150.332032,2939.060980,69.832032,1.046344,0.591184,28.208816,0.069294,0.000903,0.907167,2913.981777,1.039478,0.070197,67.424000,56.500000,1.390000,3.200000,0.300000,193.000000,265.300538,355.000000,8.000000,1.375000,202.255518,1.599174,298.681434,1.627953,9.113977,2.212913,67.827136,53.000000,4.700000,03/22/21 11:32:08,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:39:48,80.700000,80.700000,83.000000,64.193865,150.347368,2964.403431,69.847368,1.056627,0.606504,28.193496,0.069218,0.000926,0.906171,2946.846910,1.040332,0.070144,69.260000,57.400000,0.730000,1.400000,0.200000,299.000000,326.853121,352.000000,1.000000,0.550000,315.000000,1.065289,296.414375,1.435607,358.361424,2.193502,66.100663,53.000000,4.700000,03/22/21 11:32:08,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:40:48,81.300000,81.300000,84.000000,66.794175,150.363253,3026.776139,69.863253,1.077458,0.663714,28.136286,0.069001,0.001012,0.903329,3040.807552,1.043025,0.070013,70.448000,61.600000,0.808333,1.900000,0.300000,242.000000,237.037150,337.000000,2.000000,1.075000,235.247116,0.775207,269.746553,1.391015,341.264505,2.145265,65.894003,53.000000,4.700000,03/22/21 11:32:08,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:41:48,81.800000,81.800000,84.000000,65.717621,150.379953,3046.995710,69.879953,1.095090,0.639533,28.160467,0.068996,0.000974,0.903270,3042.758069,1.042611,0.069971,69.548000,58.400000,1.120000,2.300000,0.400000,358.000000,250.171783,358.000000,157.000000,0.525000,255.033735,0.960331,244.611372,1.355907,315.403379,2.130380,66.004950,53.000000,4.700000,03/22/21 11:32:08,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:42:48,82.200000,82.200000,84.000000,64.413771,150.397320,3059.216760,69.897320,1.109375,0.611266,28.188734,0.069015,0.000931,0.903509,3034.848929,1.041950,0.069945,68.648000,55.100000,1.400000,2.900000,0.400000,273.000000,296.307426,356.000000,238.000000,1.175000,274.998628,1.261157,272.888978,1.238270,300.370866,2.126159,64.232212,272.000000,3.500000,03/22/21 11:37:38,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:43:48,82.500000,82.500000,84.000000,64.744075,150.415176,3080.844350,69.915176,1.120196,0.618348,28.181652,0.068959,0.000941,0.902782,3058.926735,1.042501,0.069900,70.178000,55.200000,1.426667,2.500000,0.400000,304.000000,292.926523,315.000000,244.000000,1.825000,306.000000,1.405785,295.005862,1.157737,291.536341,2.102888,61.390168,272.000000,3.500000,03/22/21 11:37:38,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:44:48,82.700000,82.700000,85.000000,63.761244,150.433306,3084.004567,69.933306,1.127460,0.597554,28.202446,0.068984,0.000909,0.903114,3047.902765,1.041924,0.069893,69.548000,53.000000,0.735000,1.400000,0.300000,182.000000,252.233039,352.000000,5.000000,0.675000,52.225409,1.081818,288.539717,1.116140,285.519263,2.055540,61.187807,272.000000,3.500000,03/22/21 11:37:38,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:45:48,82.700000,82.700000,85.000000,63.105981,150.451393,3078.040068,69.951393,1.127460,0.584025,28.215975,0.069017,0.000888,0.903548,3033.558008,1.041424,0.069906,68.936000,51.800000,1.541667,3.200000,0.400000,15.000000,61.178312,348.000000,2.000000,1.075000,62.713324,1.142149,57.321374,1.196672,293.206271,2.038878,60.281152,272.000000,3.500000,03/22/21 11:37:38,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:46:48,82.500000,82.500000,84.000000,62.197519,150.469368,3057.631413,69.969368,1.120196,0.565699,28.234301,0.069088,0.000861,0.904468,3003.102651,1.040557,0.069949,68.630000,50.500000,1.386667,2.800000,0.400000,252.000000,31.138582,357.000000,6.000000,0.600000,27.169068,1.457851,47.129429,1.235275,297.208393,2.045404,59.338208,272.000000,3.500000,03/22/21 11:37:38,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:47:48,82.400000,82.400000,84.000000,63.913606,150.486972,3066.903602,69.986972,1.116579,0.600719,28.199281,0.069015,0.000914,0.903513,3034.703619,1.041753,0.069929,69.548000,53.800000,1.340000,2.500000,0.300000,83.000000,72.754352,220.000000,32.000000,1.900000,52.324323,1.358678,54.221034,1.188686,302.881986,2.052458,61.192530,78.000000,3.200000,03/22/21 11:45:04,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:48:48,82.000000,82.000000,84.000000,61.795141,150.504079,3023.261197,70.004079,1.102213,0.557720,28.242280,0.069171,0.000849,0.905559,2967.042043,1.039783,0.070021,67.136000,50.600000,1.761667,3.500000,0.200000,83.000000,90.432325,319.000000,33.000000,3.150000,79.999695,1.541322,80.921566,1.225458,322.907008,2.052041,61.848789,79.000000,3.500000,03/22/21 11:48:44,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:49:48,81.500000,81.500000,84.000000,61.781593,150.520545,3003.946397,70.020545,1.084481,0.557423,28.232577,0.069211,0.000850,0.906085,2949.685544,1.039660,0.070061,67.442000,51.400000,1.720000,3.300000,0.200000,67.000000,82.402012,302.000000,0.000000,1.750000,67.248928,1.747107,86.076057,1.322629,355.441506,2.042988,61.254917,79.000000,3.500000,03/22/21 11:48:44,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:50:48,80.900000,80.900000,82.000000,61.776695,150.536300,2966.778287,70.036300,1.063532,0.557291,28.232709,0.069288,0.000850,0.907096,2916.349637,1.039079,0.070139,67.748000,52.400000,3.058333,6.300000,1.500000,23.000000,53.561187,74.000000,14.000000,5.525000,21.501335,2.394215,66.790850,1.548752,30.704962,2.052541,60.689459,27.000000,6.300000,03/22/21 11:50:47,0.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:51:48,80.600000,80.600000,82.000000,62.196575,150.551225,2951.854835,70.051225,1.053190,0.565563,28.224437,0.069307,0.000864,0.907334,2908.502892,1.039095,0.070170,66.542000,53.700000,2.456667,5.600000,0.600000,96.000000,75.229229,132.000000,23.000000,2.025000,87.239515,2.750413,63.962567,1.680699,47.569258,1.985143,58.801129,27.000000,6.300000,03/22/21 11:50:47,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:52:48,80.400000,80.400000,81.000000,62.744694,150.565752,2944.308465,70.065752,1.046344,0.576535,28.213465,0.069305,0.000881,0.907317,2909.053182,1.039307,0.070186,67.118000,55.100000,2.525000,4.500000,0.600000,86.000000,69.853912,273.000000,46.000000,3.175000,81.999543,2.522314,72.257310,1.794176,59.992013,1.953652,57.833299,27.000000,6.300000,03/22/21 11:50:47,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:53:48,80.600000,80.600000,82.000000,61.500220,150.580500,2945.813224,70.080500,1.053190,0.551871,28.238129,0.069340,0.000843,0.907774,2893.997785,1.038591,0.070183,66.236000,52.400000,2.920000,5.200000,0.800000,84.000000,99.425864,140.000000,64.000000,4.725000,89.749356,2.707438,86.091137,1.943927,71.742941,1.932158,58.497445,27.000000,6.300000,03/22/21 11:50:47,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:54:48,80.400000,80.400000,81.000000,60.438460,150.595015,2924.453609,70.095015,1.046344,0.531543,28.258457,0.069416,0.000812,0.908764,2861.394505,1.037652,0.070228,65.660000,50.800000,1.625000,3.900000,0.400000,303.000000,326.085537,356.000000,0.000000,1.050000,309.252569,2.281818,85.808595,2.031281,69.892021,1.906609,57.176021,27.000000,6.300000,03/22/21 11:50:47,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:55:48,80.400000,80.400000,81.000000,60.989645,150.609411,2929.070213,70.109411,1.046344,0.542006,28.247994,0.069390,0.000828,0.908427,2872.471143,1.038036,0.070218,65.948000,51.800000,1.923333,3.300000,0.400000,83.000000,137.163352,293.000000,72.000000,1.750000,79.498165,1.798347,132.020370,2.069551,77.367026,1.890780,58.298659,27.000000,6.300000,03/22/21 11:50:47,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:56:48,80.200000,80.200000,81.000000,61.454298,150.623567,2920.623166,70.123567,1.039537,0.550955,28.239045,0.069394,0.000842,0.908476,2870.863642,1.038173,0.070236,66.542000,53.000000,1.785000,4.300000,0.300000,315.000000,195.608672,322.000000,6.000000,0.650000,249.349891,1.844628,160.963524,2.108652,87.060625,1.859011,57.215053,27.000000,6.300000,03/22/21 11:50:47,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:57:48,80.400000,80.400000,81.000000,62.222812,150.637664,2939.690252,70.137664,1.046344,0.566072,28.223928,0.069331,0.000865,0.907653,2897.962990,1.038921,0.070196,66.830000,54.100000,0.723333,1.700000,0.300000,28.000000,16.540529,356.000000,7.000000,1.325000,23.261823,1.261157,192.135995,2.050582,86.628349,1.811552,54.935055,27.000000,6.300000,03/22/21 11:50:47,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:58:48,80.600000,80.600000,83.000000,63.136769,150.652001,2960.221521,70.152001,1.053190,0.584520,28.205480,0.069260,0.000893,0.906724,2928.598507,1.039793,0.070153,67.118000,55.500000,1.343333,2.300000,0.300000,328.000000,334.114921,357.000000,0.000000,1.025000,320.249231,1.029752,342.887275,2.009651,75.212418,1.786726,51.412347,27.000000,6.300000,03/22/21 11:50:47,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 11:59:48,80.700000,80.700000,83.000000,63.074699,150.666545,2965.856626,70.166545,1.056627,0.583258,28.206742,0.069250,0.000890,0.906597,2932.798447,1.039843,0.070141,68.648000,55.200000,1.663333,3.100000,0.600000,214.000000,337.710267,358.000000,0.000000,0.650000,149.514003,1.504959,336.252344,2.002163,61.048016,1.715523,46.571459,27.000000,6.300000,03/22/21 11:50:47,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:00:48,80.900000,80.900000,82.000000,62.153967,150.681288,2970.063011,70.181288,1.063532,0.564735,28.225265,0.069270,0.000862,0.906856,2924.237416,1.039353,0.070132,68.036000,53.100000,2.411667,5.100000,0.500000,330.000000,1.471233,353.000000,2.000000,3.225000,328.006417,2.028099,349.268287,1.944925,50.747135,1.697112,42.533429,23.000000,6.300000,03/22/21 11:50:48,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:01:48,81.100000,81.100000,82.000000,61.961004,150.696197,2980.758955,70.196197,1.070475,0.560929,28.229071,0.069254,0.000856,0.906643,2931.273583,1.039405,0.070110,67.748000,52.400000,1.430000,3.200000,0.300000,77.000000,28.804520,358.000000,0.000000,0.575000,129.540814,1.910744,11.134552,1.833444,39.251428,1.660955,39.585660,88.000000,5.200000,03/22/21 11:53:47,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:02:48,81.300000,81.300000,82.000000,62.307794,150.711342,2996.168821,70.211342,1.077458,0.567821,28.222179,0.069211,0.000866,0.906086,2949.641209,1.039851,0.070077,67.748000,52.700000,1.148333,3.000000,0.300000,275.000000,353.317535,356.000000,2.000000,0.950000,142.777716,1.310744,8.003526,1.700166,19.518241,1.639156,36.352765,88.000000,5.200000,03/22/21 11:53:47,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:03:48,81.500000,81.500000,84.000000,61.224160,150.726859,2999.163310,70.226859,1.084481,0.546578,28.243422,0.069238,0.000833,0.906433,2938.198993,1.039261,0.070071,67.136000,50.400000,1.073333,2.200000,0.300000,285.000000,324.852719,358.000000,0.000000,1.325000,287.751209,1.106612,338.761930,1.517970,350.083900,1.612413,31.962191,353.000000,5.100000,03/22/21 12:00:27,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:04:48,81.600000,81.600000,84.000000,62.312842,150.742545,3014.764981,70.242545,1.088007,0.567940,28.222060,0.069173,0.000866,0.905580,2966.357619,1.040144,0.070038,67.748000,52.200000,1.166667,2.200000,0.400000,75.000000,61.527057,358.000000,3.000000,1.625000,85.260984,1.119008,5.925160,1.465557,1.395432,1.614885,31.755807,353.000000,5.100000,03/22/21 12:00:27,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:05:48,81.800000,81.800000,84.000000,61.611656,150.758459,3021.023399,70.258459,1.095090,0.554115,28.235885,0.069181,0.000844,0.905689,2962.765408,1.039826,0.070025,67.136000,50.600000,1.925000,3.400000,0.700000,67.000000,42.634569,358.000000,0.000000,2.450000,62.750215,1.542149,49.178589,1.468053,1.858350,1.615218,31.805260,353.000000,5.100000,03/22/21 12:00:27,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:06:48,81.500000,81.500000,84.000000,61.891938,150.774043,3004.903077,70.274043,1.084481,0.559592,28.230408,0.069206,0.000853,0.906015,2951.983384,1.039740,0.070059,67.442000,51.600000,2.206667,3.700000,0.600000,176.000000,91.657582,207.000000,61.000000,2.125000,182.732885,2.064463,65.689112,1.507654,12.408019,1.625715,33.509154,353.000000,5.100000,03/22/21 12:00:27,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:07:48,81.300000,81.300000,82.000000,61.597736,150.789338,2989.989933,70.289338,1.077458,0.553814,28.236186,0.069246,0.000845,0.906536,2934.800757,1.039335,0.070090,67.442000,51.400000,2.251667,4.400000,0.400000,39.000000,170.695363,358.000000,39.000000,1.000000,301.923920,2.233058,129.436207,1.662063,16.453578,1.647515,34.909370,353.000000,5.100000,03/22/21 12:00:27,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:08:48,81.300000,81.300000,82.000000,61.707992,150.804445,2990.940475,70.304445,1.077458,0.555969,28.234031,0.069240,0.000848,0.906467,2937.083424,1.039414,0.070088,67.442000,51.600000,1.716667,2.800000,0.400000,104.000000,34.115908,356.000000,0.000000,0.900000,110.750330,1.988430,105.591012,1.698003,27.462785,1.658928,36.744435,353.000000,5.100000,03/22/21 12:00:27,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:09:48,81.500000,81.500000,84.000000,60.998470,150.819708,2997.250222,70.319708,1.084481,0.542241,28.247759,0.069249,0.000827,0.906572,2933.605608,1.039101,0.070075,67.136000,50.000000,3.040000,4.900000,1.200000,35.000000,60.564923,350.000000,6.000000,1.675000,65.817672,2.371074,48.513051,1.835108,41.237208,1.672702,39.800809,353.000000,5.100000,03/22/21 12:00:27,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:10:48,81.500000,81.500000,84.000000,60.828161,150.835006,2995.815461,70.335006,1.084481,0.538987,28.251013,0.069257,0.000822,0.906677,2930.161032,1.038982,0.070078,66.812000,49.700000,1.258333,3.300000,0.300000,49.000000,32.868769,353.000000,0.000000,2.900000,59.259936,2.141322,49.586509,1.725291,45.712969,1.672452,40.626096,64.000000,4.900000,03/22/21 12:09:01,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:11:48,81.600000,81.600000,84.000000,60.919706,150.850394,3014.473544,70.350394,1.088007,0.540740,28.239260,0.069215,0.000824,0.906132,2948.134880,1.039510,0.070039,66.812000,49.700000,1.538333,3.300000,0.400000,29.000000,20.201013,357.000000,8.000000,3.075000,34.750558,1.398347,26.688847,1.730616,44.239197,1.682533,42.159298,64.000000,4.900000,03/22/21 12:09:01,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:12:48,81.800000,81.800000,84.000000,61.386481,150.865804,3030.796642,70.365804,1.095090,0.549735,28.230265,0.069167,0.000838,0.905509,2968.718628,1.040033,0.070005,67.136000,50.200000,2.718333,4.300000,1.100000,54.000000,76.268781,137.000000,14.000000,3.850000,61.494953,2.131405,53.212355,1.888020,53.939480,1.715162,45.520274,64.000000,4.900000,03/22/21 12:09:01,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:13:48,81.800000,81.800000,83.000000,60.001436,150.881385,3019.205301,70.381385,1.095090,0.523453,28.256547,0.069232,0.000798,0.906352,2940.886555,1.039066,0.070029,66.182000,47.800000,3.241667,4.500000,1.200000,11.000000,49.333864,356.000000,2.000000,2.200000,38.464472,2.979339,62.402348,2.104659,59.358418,1.757290,45.966290,64.000000,4.900000,03/22/21 12:09:01,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:14:48,81.600000,81.600000,84.000000,60.976598,150.896661,3014.953461,70.396661,1.088007,0.541828,28.238172,0.069212,0.000826,0.906097,2949.287241,1.039550,0.070038,66.812000,49.800000,2.415000,3.900000,0.400000,165.000000,142.868043,356.000000,8.000000,3.125000,174.245417,2.833058,83.442142,2.230616,65.222122,1.783838,46.867062,64.000000,4.900000,03/22/21 12:09:01,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:15:48,82.000000,82.000000,84.000000,61.682659,150.912140,3057.403133,70.412140,1.102213,0.555515,28.214485,0.069103,0.000846,0.904668,2996.492449,1.040807,0.069949,67.136000,50.400000,3.611667,4.900000,1.700000,169.000000,160.432370,189.000000,131.000000,3.650000,177.253165,2.999174,153.385862,2.400333,80.361590,1.807748,48.276559,64.000000,4.900000,03/22/21 12:09:01,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:16:48,82.200000,82.200000,84.000000,62.480418,150.927994,3076.722295,70.427994,1.109375,0.571328,28.198672,0.069039,0.000870,0.903827,3024.306823,1.041583,0.069909,67.442000,51.500000,2.443333,3.500000,1.200000,75.000000,105.029507,195.000000,56.000000,2.050000,71.750900,3.023967,137.985840,2.423627,82.186327,1.826965,49.128381,64.000000,4.900000,03/22/21 12:09:01,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:17:48,82.200000,82.200000,84.000000,61.866047,150.943948,3059.631194,70.443948,1.109375,0.559125,28.220875,0.069093,0.000851,0.904539,3000.766294,1.040764,0.069944,67.136000,50.400000,1.378333,2.800000,0.300000,159.000000,116.548065,351.000000,54.000000,2.500000,149.248445,1.921488,109.480886,2.334775,75.368729,1.829381,49.605572,64.000000,4.900000,03/22/21 12:09:01,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:18:48,82.400000,82.400000,84.000000,62.497751,150.960056,3077.509795,70.460056,1.116579,0.571688,28.208312,0.069037,0.000870,0.903802,3025.126556,1.041419,0.069907,68.936000,51.200000,2.050000,3.600000,0.400000,290.000000,187.677047,337.000000,129.000000,0.600000,310.412100,1.717355,164.052895,2.367554,89.537171,1.802638,50.517055,64.000000,4.900000,03/22/21 12:09:01,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:19:48,82.700000,82.700000,85.000000,62.661713,150.976454,3097.467713,70.476454,1.127460,0.575005,28.204995,0.068991,0.000875,0.903196,3045.199426,1.041830,0.069865,68.936000,51.000000,1.113333,1.900000,0.500000,273.000000,330.523417,358.000000,0.000000,1.050000,0.102781,1.591736,221.585292,2.175541,90.842565,1.787781,50.355731,163.000000,4.900000,03/22/21 12:15:36,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:20:48,82.900000,82.900000,85.000000,63.179382,150.993147,3126.143140,70.493147,1.134766,0.585539,28.184461,0.068915,0.000890,0.902206,3078.014784,1.042781,0.069805,68.936000,51.600000,1.150000,2.100000,0.300000,331.000000,323.949959,357.000000,0.000000,1.225000,320.990369,1.128099,325.536745,2.166556,87.685061,1.768064,47.803153,163.000000,4.900000,03/22/21 12:15:36,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:21:48,83.300000,83.300000,85.000000,64.097284,151.010195,3159.193725,70.510195,1.149501,0.604637,28.165363,0.068818,0.000919,0.900930,3120.341028,1.043873,0.069736,69.242000,52.600000,1.945000,3.400000,0.500000,233.000000,270.753803,332.000000,194.000000,2.625000,240.249231,1.538843,298.053825,2.207820,106.592607,1.775368,44.084297,163.000000,4.900000,03/22/21 12:15:36,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:22:48,83.300000,83.300000,85.000000,63.657932,151.027413,3155.137181,70.527413,1.149501,0.595441,28.174559,0.068840,0.000905,0.901224,3110.577325,1.043532,0.069745,68.936000,51.800000,1.066667,3.200000,0.300000,202.000000,171.258921,353.000000,2.000000,0.525000,135.498635,1.506612,251.677660,2.043760,141.167490,1.760483,43.857570,163.000000,4.900000,03/22/21 12:15:36,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:23:48,83.300000,83.300000,85.000000,62.817884,151.044584,3147.532179,70.544584,1.149501,0.578199,28.191801,0.068882,0.000878,0.901776,3092.278969,1.042894,0.069761,68.630000,50.300000,1.621667,3.900000,0.200000,347.000000,340.553106,353.000000,0.000000,1.925000,349.750100,1.356198,328.598486,1.878536,186.591085,1.739045,39.021552,163.000000,4.900000,03/22/21 12:15:36,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:24:48,83.300000,83.300000,85.000000,62.987633,151.061710,3149.053073,70.561710,1.149501,0.581647,28.188353,0.068874,0.000884,0.901665,3095.937744,1.043021,0.069757,68.630000,50.600000,2.336667,3.300000,1.300000,220.000000,250.053909,336.000000,209.000000,2.400000,215.750310,1.966116,282.809238,1.872879,237.633257,1.743821,33.804622,163.000000,4.900000,03/22/21 12:15:36,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:25:48,83.100000,83.100000,84.000000,61.947138,151.078597,3127.538102,70.578597,1.142113,0.560777,28.209223,0.068950,0.000852,0.902665,3062.777669,1.042058,0.069802,68.288000,49.100000,0.916667,2.200000,0.300000,155.000000,142.720677,245.000000,53.000000,0.425000,119.643144,1.628099,225.570915,1.604825,259.819838,1.740378,34.687191,339.000000,3.900000,03/22/21 12:23:39,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:26:48,82.700000,82.700000,85.000000,62.549693,151.095046,3108.179465,70.595046,1.127460,0.572750,28.197250,0.068972,0.000871,0.902948,3053.413546,1.042116,0.069843,68.630000,50.800000,1.491667,2.700000,0.300000,142.000000,131.870087,177.000000,65.000000,2.550000,136.749071,1.210744,135.975626,1.507987,245.419402,1.749819,37.995071,339.000000,3.900000,03/22/21 12:23:39,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:27:48,82.500000,82.500000,84.000000,62.756226,151.111108,3097.683008,70.611108,1.120196,0.576901,28.193099,0.068987,0.000878,0.903148,3046.780322,1.042077,0.069865,68.936000,51.500000,2.041667,2.700000,0.600000,293.000000,182.279558,293.000000,114.000000,2.075000,288.500915,1.754545,153.215093,1.575374,235.648316,1.752985,39.203795,339.000000,3.900000,03/22/21 12:23:39,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:28:48,82.200000,82.200000,84.000000,62.535699,151.126797,3077.211780,70.626797,1.109375,0.572438,28.197562,0.069036,0.000871,0.903792,3025.483508,1.041624,0.069908,67.442000,51.600000,2.480000,4.800000,0.800000,338.000000,326.334176,353.000000,288.000000,3.850000,334.999848,2.261983,283.036523,1.614809,276.777559,1.757651,35.846442,351.000000,4.800000,03/22/21 12:28:32,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:29:48,81.800000,81.800000,84.000000,62.332860,151.142054,3050.719288,70.642054,1.095090,0.568352,28.201648,0.069097,0.000866,0.904591,2999.052216,1.041089,0.069963,67.442000,51.900000,3.636667,6.200000,1.300000,295.000000,289.482381,334.000000,253.000000,1.500000,283.738447,3.052066,308.076818,1.866389,274.584771,1.773979,31.541299,306.000000,6.200000,03/22/21 12:29:22,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:30:48,81.600000,81.600000,84.000000,62.960891,151.156724,3043.946767,70.656724,1.088007,0.580996,28.189004,0.069092,0.000886,0.904519,3001.410102,1.041363,0.069977,68.036000,53.400000,2.391667,4.400000,0.800000,355.000000,32.510033,357.000000,0.000000,0.925000,5.917254,3.019008,333.694594,1.992180,275.456527,1.792919,31.112418,306.000000,6.200000,03/22/21 12:29:22,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:31:48,81.300000,81.300000,82.000000,63.160943,151.171026,3027.201208,70.671026,1.077458,0.585060,28.184940,0.069120,0.000892,0.904891,2989.132344,1.041225,0.070012,68.342000,54.300000,0.728333,1.700000,0.300000,308.000000,254.848944,358.000000,1.000000,0.875000,292.208125,1.557851,351.713773,1.872712,270.913689,1.780533,28.021944,306.000000,6.200000,03/22/21 12:29:22,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:32:48,81.300000,81.300000,83.000000,64.298767,151.185145,3037.667207,70.685145,1.077458,0.608764,28.161236,0.069062,0.000928,0.904130,3014.296961,1.042101,0.069990,68.954000,56.500000,1.531667,4.200000,0.300000,16.000000,50.093007,342.000000,4.000000,3.800000,20.249690,1.128926,1.254218,1.915141,300.301435,1.763094,26.477741,306.000000,6.200000,03/22/21 12:29:22,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:33:48,81.500000,81.500000,84.000000,65.536126,151.199416,3061.836394,70.699416,1.084481,0.635506,28.134494,0.068971,0.000969,0.902937,3053.773070,1.043285,0.069940,69.548000,58.600000,2.833333,8.300000,0.600000,72.000000,58.910293,349.000000,0.000000,7.450000,66.748690,2.172727,54.086501,2.038436,323.287648,1.773091,26.985742,64.000000,8.300000,03/22/21 12:33:45,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:34:48,81.500000,81.500000,84.000000,65.536126,151.213725,3061.836394,70.713725,1.084481,0.635506,28.134494,0.068971,0.000969,0.902937,3053.773070,1.043285,0.069940,69.548000,58.600000,3.478333,6.600000,0.600000,21.000000,47.123911,357.000000,0.000000,3.275000,322.203908,3.164463,52.494681,2.152745,37.622421,1.811858,32.012743,64.000000,8.300000,03/22/21 12:33:45,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:35:48,80.900000,80.900000,84.000000,65.560096,151.227559,3024.957543,70.727559,1.063532,0.635992,28.134008,0.069046,0.000971,0.903924,3021.094400,1.042724,0.070017,69.854000,59.800000,4.831667,8.900000,1.300000,67.000000,56.270374,354.000000,2.000000,3.850000,63.499543,4.169421,52.110505,2.540765,35.070053,1.880117,36.037436,9.000000,8.900000,03/22/21 12:35:27,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:36:48,80.400000,80.400000,82.000000,65.712274,151.240595,2995.476420,70.740595,1.046344,0.639316,28.130684,0.069102,0.000977,0.904655,2996.937584,1.042365,0.070079,68.864000,61.100000,2.620000,6.200000,0.500000,65.000000,19.757549,356.000000,3.000000,5.125000,72.236000,3.737190,38.582651,2.656905,17.308203,1.907109,35.889335,9.000000,8.900000,03/22/21 12:35:27,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:37:48,79.800000,79.800000,82.000000,65.663519,151.252971,2957.794850,70.752971,1.026038,0.638196,28.131804,0.069182,0.000976,0.905697,2962.483543,1.041744,0.070158,69.152000,62.200000,3.705000,7.500000,0.800000,133.000000,87.176588,149.000000,52.000000,1.200000,135.253510,3.165289,57.696218,2.822795,25.703032,1.938739,42.771637,9.000000,8.900000,03/22/21 12:35:27,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:38:48,79.500000,79.500000,82.000000,66.296041,151.264709,2945.410097,70.764709,1.016015,0.652282,28.117718,0.069186,0.000998,0.905748,2960.817506,1.041976,0.070184,69.692000,64.200000,3.256667,5.800000,0.800000,78.000000,68.616741,354.000000,5.000000,4.150000,77.500152,3.503306,78.113331,2.902496,42.535777,1.969786,45.668339,9.000000,8.900000,03/22/21 12:35:27,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:39:48,79.300000,79.300000,82.000000,66.376387,151.276082,2933.789854,70.776082,1.009380,0.654078,28.115922,0.069207,0.001001,0.906026,2951.626726,1.041850,0.070208,69.692000,64.800000,1.846667,4.500000,0.300000,82.000000,61.534078,355.000000,1.000000,1.650000,85.749700,2.537190,65.668325,2.719967,53.126655,1.988114,48.294418,9.000000,8.900000,03/22/21 12:35:27,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:40:48,78.900000,78.900000,82.000000,66.353059,151.286975,2908.697687,70.786975,0.996224,0.653523,28.116477,0.069260,0.001001,0.906717,2928.819271,1.041442,0.070261,69.980000,65.600000,2.203333,5.100000,0.800000,260.000000,79.750714,342.000000,10.000000,0.925000,340.987839,2.036364,69.545856,2.700666,58.383773,2.011608,49.881990,9.000000,8.900000,03/22/21 12:35:27,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:41:48,78.900000,78.900000,82.000000,66.617028,151.297624,2911.341481,70.797624,0.996224,0.659500,28.110500,0.069245,0.001010,0.906525,2935.178362,1.041664,0.070255,70.250000,66.200000,1.301667,3.500000,0.200000,53.000000,59.378324,341.000000,5.000000,2.425000,52.499886,1.754545,73.760039,2.757903,59.586086,2.014385,51.002874,9.000000,8.900000,03/22/21 12:35:27,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:42:48,79.100000,79.100000,82.000000,66.938142,151.308499,2927.018447,70.808499,1.002783,0.666851,28.103149,0.069201,0.001021,0.905951,2954.110644,1.042130,0.070222,70.250000,66.500000,2.130000,4.700000,0.700000,81.000000,38.066031,358.000000,0.000000,3.175000,81.999543,1.709091,43.837889,2.822962,58.505202,2.026743,53.053603,9.000000,8.900000,03/22/21 12:35:27,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:43:48,79.300000,79.300000,82.000000,66.908736,151.319607,2939.146436,70.819607,1.009380,0.666191,28.103809,0.069177,0.001020,0.905636,2964.514528,1.042299,0.070197,70.250000,66.000000,1.181667,2.800000,0.500000,61.000000,0.586286,357.000000,0.000000,1.225000,78.368488,1.661157,29.228147,2.660899,56.881672,2.022771,55.005090,9.000000,8.900000,03/22/21 12:35:27,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:44:48,79.500000,79.500000,83.000000,67.010256,151.330883,2952.598481,70.830883,1.016015,0.668538,28.101462,0.069146,0.001023,0.905224,2978.114362,1.042579,0.070168,69.980000,65.800000,1.241667,3.000000,0.300000,242.000000,57.215828,339.000000,8.000000,0.600000,291.711009,1.228099,43.928857,2.436273,57.961672,2.030964,55.254286,9.000000,8.900000,03/22/21 12:35:27,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:45:48,79.500000,79.500000,83.000000,67.054388,151.342202,2953.047794,70.842202,1.016015,0.669554,28.100446,0.069143,0.001024,0.905192,2979.195747,1.042617,0.070168,69.980000,65.900000,1.776667,3.800000,0.400000,73.000000,82.004358,326.000000,8.000000,2.100000,74.000381,1.509091,70.653000,2.128619,61.196553,2.034907,55.929670,61.000000,7.500000,03/22/21 12:36:53,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:46:48,79.500000,79.500000,83.000000,67.405351,151.353493,2956.642467,70.853493,1.016015,0.677682,28.092318,0.069123,0.001037,0.904930,2987.848240,1.042919,0.070160,70.250000,66.700000,1.475000,3.400000,0.300000,327.000000,38.711351,354.000000,11.000000,3.050000,329.749071,1.616529,63.262850,2.018802,63.842343,2.036268,56.233945,61.000000,7.500000,03/22/21 12:36:53,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:47:48,79.700000,79.700000,83.000000,67.332234,151.365005,2968.305152,70.865005,1.022688,0.675997,28.094003,0.069102,0.001034,0.904648,2997.151836,1.043049,0.070135,70.250000,66.100000,2.305000,3.900000,0.900000,332.000000,314.154806,356.000000,1.000000,2.800000,340.751304,1.891736,349.518270,1.870050,51.204235,2.052930,53.301962,59.000000,5.800000,03/22/21 12:38:28,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:48:48,79.800000,79.800000,83.000000,67.072912,151.376623,2983.592451,70.876623,1.026038,0.670003,28.089997,0.069079,0.001025,0.904351,3006.964883,1.043295,0.070103,69.980000,65.300000,1.286667,3.800000,0.300000,182.000000,301.577498,358.000000,0.000000,0.475000,185.421178,1.802479,312.733195,1.677704,45.895093,2.045154,51.664583,47.000000,5.100000,03/22/21 12:40:09,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:49:48,80.400000,80.400000,83.000000,68.040472,151.388643,3019.064513,70.888643,1.046344,0.692680,28.077320,0.068971,0.001058,0.902939,3053.728405,1.044346,0.070029,70.250000,66.200000,1.245000,2.200000,0.400000,64.000000,65.554675,349.000000,20.000000,1.925000,57.262872,1.278512,56.557593,1.615308,46.583981,2.036934,50.977755,47.000000,5.100000,03/22/21 12:40:09,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:50:48,80.700000,80.700000,85.000000,68.014689,151.401228,3037.374905,70.901228,1.056627,0.692091,28.077909,0.068934,0.001057,0.902456,3069.718842,1.044614,0.069991,71.582000,65.500000,3.173333,7.800000,0.300000,55.000000,87.418769,266.000000,55.000000,5.400000,62.003433,2.195868,74.989387,1.710316,46.365919,2.040072,51.812969,63.000000,7.800000,03/22/21 12:50:35,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:51:48,81.100000,81.100000,84.000000,66.980721,151.414364,3051.459004,70.914364,1.070475,0.667977,28.102023,0.068942,0.001019,0.902563,3066.185507,1.044104,0.069961,70.718000,62.400000,4.946667,10.800000,1.400000,97.000000,51.012453,358.000000,2.000000,1.875000,99.222778,4.041322,65.403392,2.076539,46.551106,2.080061,50.718369,47.000000,10.800000,03/22/21 12:51:14,2.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:52:48,81.100000,81.100000,84.000000,67.397156,151.427544,3055.716474,70.927544,1.070475,0.677611,28.092389,0.068919,0.001034,0.902253,3076.441025,1.044462,0.069952,71.006000,63.300000,2.508333,6.100000,0.400000,32.000000,19.924234,356.000000,14.000000,1.000000,322.369024,3.745455,40.742571,2.115807,45.390338,2.080478,49.169980,47.000000,10.800000,03/22/21 12:51:14,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:53:48,81.100000,81.100000,84.000000,66.793949,151.440689,3049.566928,70.940689,1.070475,0.663695,28.106305,0.068953,0.001012,0.902700,3061.628628,1.043945,0.069965,70.718000,62.000000,3.768333,7.100000,0.400000,13.000000,27.824196,357.000000,0.000000,3.225000,26.145912,3.128926,25.833005,2.371215,44.349847,2.094974,45.889949,47.000000,10.800000,03/22/21 12:51:14,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:54:48,81.100000,81.100000,84.000000,67.166448,151.453801,3065.080419,70.953801,1.070475,0.672258,28.087742,0.068907,0.001026,0.902104,3081.389596,1.044635,0.069933,70.718000,62.800000,3.011667,5.700000,1.000000,46.000000,55.719127,354.000000,0.000000,3.950000,51.751930,3.369421,41.586710,2.546256,44.430668,2.116968,47.004864,47.000000,10.800000,03/22/21 12:51:14,1.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:55:48,81.500000,81.500000,85.000000,67.450576,151.467184,3080.999364,70.967184,1.084481,0.678885,28.091115,0.068865,0.001035,0.901545,3099.923895,1.044896,0.069899,70.718000,62.600000,1.975000,4.000000,0.700000,1.000000,28.274015,358.000000,0.000000,1.000000,315.236399,2.488430,41.685826,2.568719,37.206572,2.118217,43.848305,47.000000,10.800000,03/22/21 12:51:14,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:56:48,82.200000,82.200000,85.000000,68.296078,151.481227,3144.775914,70.981227,1.109375,0.698907,28.061093,0.068702,0.001064,0.899418,3170.586534,1.046690,0.069766,71.006000,63.000000,1.918333,4.100000,0.600000,54.000000,75.402267,315.000000,0.000000,2.750000,50.749700,1.967769,50.175371,2.613810,41.450103,2.120022,44.003809,47.000000,10.800000,03/22/21 12:51:14,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:57:48,82.500000,82.500000,85.000000,67.969721,151.495895,3159.846315,70.995895,1.120196,0.691161,28.068839,0.068683,0.001052,0.899168,3178.894332,1.046691,0.069735,72.014000,61.700000,2.618333,4.600000,1.100000,116.000000,57.091809,351.000000,0.000000,1.975000,63.899536,2.259504,64.961151,2.645424,50.976879,2.151902,44.843817,47.000000,10.800000,03/22/21 12:51:14,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:58:48,82.700000,82.700000,87.000000,67.872590,151.510850,3171.159735,71.010850,1.127460,0.688878,28.071122,0.068663,0.001048,0.898909,3187.498771,1.046798,0.069711,72.014000,61.100000,2.093333,4.000000,0.700000,343.000000,61.507791,349.000000,3.000000,2.700000,344.749700,2.354545,58.851545,2.722296,53.117190,2.164177,47.440223,47.000000,10.800000,03/22/21 12:51:14,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 12:59:48,82.700000,82.700000,87.000000,67.197500,151.525839,3164.187330,71.025839,1.127460,0.673094,28.086906,0.068702,0.001024,0.899415,3170.685621,1.046210,0.069726,71.402000,59.700000,4.881667,9.300000,0.800000,336.000000,339.901769,357.000000,0.000000,7.525000,341.000686,3.470248,14.156939,3.087354,44.524774,2.217745,47.506702,47.000000,10.800000,03/22/21 12:51:14,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:00:48,82.700000,82.700000,87.000000,68.299467,151.540790,3175.642583,71.040790,1.127460,0.699025,28.060975,0.068638,0.001063,0.898584,3198.312217,1.047177,0.069702,72.302000,62.000000,3.813333,8.100000,1.100000,25.000000,61.100790,336.000000,4.000000,2.200000,71.584204,4.332231,18.528914,3.158070,43.027421,2.241988,49.318578,47.000000,10.800000,03/22/21 12:51:14,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:01:48,82.700000,82.700000,87.000000,67.099931,151.555702,3163.191364,71.055702,1.127460,0.670839,28.089161,0.068707,0.001020,0.899487,3168.284514,1.046126,0.069728,71.402000,59.500000,3.560000,7.500000,0.900000,50.000000,59.537496,356.000000,1.000000,2.775000,75.335934,3.709091,59.643020,3.013145,44.188038,2.276562,50.153810,319.000000,9.300000,03/22/21 12:59:00,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:02:48,82.200000,82.200000,85.000000,66.729283,151.570279,3128.600791,71.070279,1.109375,0.662297,28.097703,0.068792,0.001008,0.900591,3131.591765,1.045326,0.069800,69.854000,59.700000,4.205000,10.000000,1.100000,60.000000,56.013947,348.000000,15.000000,4.425000,58.750024,3.867769,57.547066,3.180699,46.787658,2.327603,51.502754,64.000000,10.000000,03/22/21 13:02:39,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:03:48,81.800000,81.800000,85.000000,66.932065,151.584176,3105.959153,71.084176,1.095090,0.666910,28.093090,0.068831,0.001016,0.901109,3114.404582,1.045112,0.069847,70.160000,60.900000,4.221667,6.800000,0.900000,50.000000,60.093519,331.000000,3.000000,3.625000,62.268793,4.209091,58.112740,3.227621,50.535407,2.380089,53.433033,64.000000,10.000000,03/22/21 13:02:39,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:04:48,81.300000,81.300000,84.000000,66.510192,151.597501,3070.809209,71.097501,1.077458,0.657250,28.102750,0.068919,0.001002,0.902252,3076.476912,1.044270,0.069921,70.448000,61.000000,3.775000,9.800000,1.000000,17.000000,60.908378,350.000000,2.000000,3.100000,357.466481,4.007438,60.507097,3.308153,51.344248,2.423771,53.571935,64.000000,10.000000,03/22/21 13:02:39,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:05:48,80.900000,80.900000,84.000000,67.528525,151.610055,3056.427136,71.110055,1.063532,0.680660,28.079340,0.068912,0.001039,0.902168,3079.268283,1.044754,0.069951,71.294000,64.000000,2.608333,6.000000,0.700000,47.000000,17.698230,358.000000,0.000000,2.250000,61.234586,3.188430,41.874698,3.365890,50.516820,2.435379,52.966747,64.000000,10.000000,03/22/21 13:02:39,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:06:48,80.700000,80.700000,84.000000,67.157188,151.622379,3040.231923,71.122379,1.056627,0.672015,28.087985,0.068959,0.001026,0.902780,3058.987761,1.044239,0.069985,71.006000,63.600000,1.696667,3.500000,0.400000,66.000000,71.338451,313.000000,11.000000,2.000000,43.712420,2.158678,44.018074,3.345424,50.295963,2.426826,52.302071,64.000000,10.000000,03/22/21 13:02:39,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:07:48,80.700000,80.700000,84.000000,66.789416,151.634536,3036.494933,71.134536,1.056627,0.663562,28.096438,0.068980,0.001013,0.903052,3049.988073,1.043925,0.069993,70.718000,62.800000,4.306667,9.100000,1.800000,357.000000,39.084711,357.000000,2.000000,2.200000,32.317642,3.003306,53.530623,3.512646,48.231273,2.460789,50.228317,64.000000,10.000000,03/22/21 13:02:39,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:08:48,80.400000,80.400000,82.000000,66.367829,151.646516,3013.680976,71.146516,1.046344,0.653965,28.106035,0.069042,0.000999,0.903862,3023.156073,1.043279,0.070040,69.152000,62.500000,3.998333,6.400000,2.200000,329.000000,44.028854,352.000000,2.000000,5.125000,329.250071,4.132231,41.770986,3.704659,46.453053,2.498723,50.541763,64.000000,10.000000,03/22/21 13:02:39,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:09:48,80.000000,80.000000,82.000000,66.813882,151.657869,2993.367488,71.157869,1.032768,0.664070,28.095930,0.069068,0.001015,0.904207,3011.740153,1.043268,0.070083,69.692000,64.300000,2.071667,7.900000,0.300000,328.000000,342.346893,358.000000,0.000000,7.550000,325.751835,3.031405,20.359064,3.430616,48.208833,2.482644,48.932147,64.000000,10.000000,03/22/21 13:02:39,2.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:10:48,79.800000,79.800000,82.000000,66.714897,151.668809,2979.962148,71.168809,1.026038,0.661795,28.098205,0.069099,0.001012,0.904616,2998.226320,1.042990,0.070111,69.692000,64.500000,4.358333,7.300000,1.300000,5.000000,347.332728,358.000000,0.000000,5.025000,359.498170,3.229752,345.270833,3.477870,40.432540,2.534601,47.486957,64.000000,10.000000,03/22/21 13:02:39,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:11:48,79.500000,79.500000,83.000000,67.317957,151.679470,2967.481607,71.179470,1.016015,0.675650,28.084350,0.069103,0.001034,0.904673,2996.332683,1.043214,0.070137,70.250000,66.500000,3.305000,6.000000,0.700000,118.000000,52.133748,159.000000,4.000000,2.775000,125.248400,3.857851,18.559571,3.455075,39.716964,2.564149,48.336792,64.000000,10.000000,03/22/21 13:02:39,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:12:48,79.500000,79.500000,83.000000,67.230333,151.689964,2966.582688,71.189964,1.016015,0.673618,28.086382,0.069108,0.001031,0.904738,2994.168711,1.043139,0.070139,70.250000,66.300000,3.131667,6.400000,0.500000,18.000000,37.991860,353.000000,0.000000,6.075000,14.749643,3.231405,45.585870,3.350250,37.887812,2.571175,47.069910,51.000000,9.800000,03/22/21 13:04:16,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:13:48,79.500000,79.500000,83.000000,67.010256,151.700433,2964.335473,71.200433,1.016015,0.668538,28.091462,0.069121,0.001023,0.904902,2988.759466,1.042950,0.070144,69.980000,65.800000,3.138333,6.500000,0.700000,50.000000,37.487386,346.000000,0.000000,2.250000,36.740220,3.133058,38.335379,3.238270,35.223367,2.568870,46.614388,51.000000,9.800000,03/22/21 13:04:16,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:14:48,79.500000,79.500000,83.000000,66.921815,151.710874,2963.436619,71.210874,1.016015,0.666506,28.093494,0.069126,0.001020,0.904968,2986.596043,1.042875,0.070146,69.980000,65.600000,1.630000,3.800000,0.400000,77.000000,50.463567,351.000000,0.000000,1.400000,55.436930,2.417355,42.382333,3.024293,33.157065,2.556151,45.366829,61.000000,9.100000,03/22/21 13:07:21,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:15:48,79.800000,79.800000,83.000000,67.338915,151.721592,2986.315377,71.221592,1.026038,0.676159,28.083841,0.069064,0.001034,0.904153,3013.520481,1.043524,0.070098,69.980000,65.900000,1.751667,3.400000,0.500000,32.000000,56.311124,328.000000,0.000000,2.475000,68.286384,1.706612,53.524989,2.939268,37.038130,2.525326,43.657197,61.000000,9.100000,03/22/21 13:07:21,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:16:48,80.200000,80.200000,83.000000,67.540881,151.732592,3013.201854,71.232592,1.039537,0.680897,28.079103,0.069001,0.001040,0.903331,3040.745564,1.044086,0.070041,69.980000,65.500000,1.433333,2.700000,0.600000,343.000000,13.971540,358.000000,4.000000,1.275000,28.171775,1.586777,36.971008,2.910483,31.724714,2.508192,41.647654,61.000000,9.100000,03/22/21 13:07:21,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:17:48,80.700000,80.700000,85.000000,67.970103,151.744155,3048.641321,71.244155,1.056627,0.691034,28.068966,0.068912,0.001055,0.902169,3079.246965,1.044947,0.069967,71.582000,65.400000,3.846667,7.800000,0.500000,61.000000,42.535725,357.000000,5.000000,4.450000,56.749167,2.629752,29.748652,2.866057,31.755669,2.549514,41.005719,329.000000,7.900000,03/22/21 13:09:45,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:18:48,80.700000,80.700000,85.000000,67.970103,151.755992,3060.377997,71.255992,1.056627,0.691034,28.058966,0.068888,0.001055,0.901847,3089.904396,1.045319,0.069943,71.582000,65.400000,1.556667,3.100000,0.200000,352.000000,28.025518,357.000000,5.000000,0.300000,37.746358,2.685124,34.942502,2.626290,29.702682,2.540711,39.905608,329.000000,7.900000,03/22/21 13:09:45,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:19:48,81.300000,81.300000,85.000000,68.672434,151.768212,3104.929398,71.268212,1.077458,0.707890,28.042110,0.068770,0.001080,0.900305,3141.084692,1.046528,0.069849,71.582000,65.700000,1.255000,2.400000,0.300000,53.000000,7.486886,358.000000,7.000000,1.000000,28.637848,1.422314,20.946854,2.548087,31.911170,2.543016,40.227782,68.000000,7.800000,03/22/21 13:17:29,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:20:48,81.600000,81.600000,85.000000,68.098475,151.780914,3117.381948,71.280914,1.088007,0.694149,28.055851,0.068765,0.001058,0.900247,3143.022011,1.046306,0.069823,71.006000,63.800000,1.895000,3.200000,0.500000,306.000000,356.692108,357.000000,0.000000,0.650000,318.752827,1.564463,0.042448,2.298502,33.248395,2.555735,40.775728,68.000000,7.800000,03/22/21 13:17:29,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:21:48,82.000000,82.000000,85.000000,68.659049,151.794016,3148.023759,71.294016,1.102213,0.707620,28.042380,0.068682,0.001078,0.899150,3179.492720,1.047195,0.069759,71.294000,64.200000,1.548333,4.500000,0.400000,141.000000,58.261994,356.000000,2.000000,0.675000,168.817798,1.714876,9.118944,2.119967,31.671747,2.549458,42.174475,68.000000,7.800000,03/22/21 13:17:29,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:22:48,82.500000,82.500000,85.000000,68.671659,151.807797,3179.000229,71.307797,1.120196,0.707964,28.042036,0.068617,0.001077,0.898309,3207.468065,1.047691,0.069695,72.590000,63.200000,2.436667,4.900000,0.700000,3.000000,31.166707,349.000000,0.000000,1.150000,355.274233,1.980165,36.878552,2.056406,30.691372,2.571619,41.522320,68.000000,7.800000,03/22/21 13:17:29,0.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:23:48,82.700000,82.700000,87.000000,68.393592,151.821837,3188.366535,71.321837,1.127460,0.701280,28.048720,0.068608,0.001067,0.898192,3211.377060,1.047635,0.069675,72.302000,62.200000,1.021667,2.400000,0.300000,14.000000,11.781037,351.000000,7.000000,0.800000,13.500000,1.722314,25.631715,1.840433,28.539401,2.562011,42.212721,68.000000,7.800000,03/22/21 13:17:29,0.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:24:48,82.700000,82.700000,87.000000,68.720960,151.835974,3191.854529,71.335974,1.127460,0.709173,28.040827,0.068589,0.001079,0.897939,3219.793899,1.047929,0.069668,72.302000,62.900000,1.563333,3.200000,0.300000,57.000000,36.583382,338.000000,5.000000,2.575000,52.505499,1.290909,28.249532,1.829285,27.374416,2.549181,42.915367,68.000000,7.800000,03/22/21 13:17:29,0.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:25:48,82.700000,82.700000,87.000000,67.967924,151.850077,3183.882380,71.350077,1.127460,0.691133,28.058867,0.068633,0.001051,0.898517,3200.558890,1.047256,0.069684,72.014000,61.300000,3.686667,6.500000,0.900000,82.000000,29.278779,356.000000,0.000000,1.525000,86.250833,2.611570,32.444878,2.023295,24.356225,2.594863,41.894075,68.000000,7.800000,03/22/21 13:17:29,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:26:48,82.400000,82.400000,85.000000,68.204963,151.863877,3167.879460,71.363877,1.116579,0.696745,28.053255,0.068657,0.001060,0.898834,3189.985224,1.047175,0.069718,72.302000,62.400000,3.580000,8.700000,0.600000,34.000000,52.723949,355.000000,2.000000,7.725000,42.752988,3.621488,40.841365,2.236439,28.827692,2.630242,40.577729,63.000000,8.700000,03/22/21 13:26:36,2.000000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:27:48,82.000000,82.000000,85.000000,67.310235,151.877246,3133.894316,71.377246,1.102213,0.675656,28.074344,0.068760,0.001029,0.900175,3145.420325,1.046003,0.069789,70.448000,61.300000,1.998333,7.500000,0.600000,70.000000,72.388097,323.000000,5.000000,1.650000,77.224761,2.780165,62.230997,2.056406,32.111446,2.629492,40.420950,63.000000,8.700000,03/22/21 13:26:36,0.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:28:48,81.600000,81.600000,85.000000,68.235473,151.889963,3118.825113,71.389963,1.088007,0.697413,28.052587,0.068757,0.001063,0.900142,3146.501829,1.046427,0.069820,71.294000,64.100000,2.863333,4.200000,0.700000,54.000000,62.242501,337.000000,3.000000,4.075000,63.258036,2.466116,66.216905,2.181697,37.001826,2.636240,42.546512,63.000000,8.700000,03/22/21 13:26:36,0.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:29:48,82.000000,82.000000,85.000000,68.430348,151.902801,3145.587321,71.402801,1.102213,0.702109,28.047891,0.068695,0.001069,0.899327,3173.615399,1.046989,0.069764,71.006000,63.700000,2.116667,4.100000,0.600000,44.000000,54.855328,357.000000,25.000000,3.625000,45.500000,2.489256,59.220451,2.268719,40.980372,2.610275,44.179129,63.000000,8.700000,03/22/21 13:26:36,1.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:30:48,82.200000,82.200000,85.000000,67.829025,151.915986,3151.602374,71.415986,1.109375,0.687813,28.062187,0.068705,0.001047,0.899453,3169.420776,1.046649,0.069752,70.718000,62.000000,3.586667,7.300000,1.500000,30.000000,37.408339,357.000000,0.000000,6.725000,15.281996,2.862810,45.101634,2.436938,45.619015,2.630103,44.268310,63.000000,8.700000,03/22/21 13:26:36,0.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:31:48,81.800000,81.800000,85.000000,67.122313,151.929039,3119.623393,71.429039,1.095090,0.671290,28.078710,0.068796,0.001023,0.900647,3129.718383,1.045647,0.069819,70.448000,61.300000,5.520000,12.000000,2.100000,23.000000,52.808994,78.000000,4.000000,3.700000,40.067059,4.547934,45.444312,2.834110,46.467317,2.709942,44.869123,62.000000,12.000000,03/22/21 13:31:11,1.900000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:32:48,81.300000,81.300000,84.000000,67.539801,151.941329,3093.018083,71.441329,1.077458,0.680954,28.069046,0.068836,0.001038,0.901170,3112.368761,1.045524,0.069874,71.006000,63.200000,2.898333,6.500000,0.800000,179.000000,359.413490,355.000000,0.000000,2.400000,209.750557,4.219835,39.363407,2.880532,45.540012,2.733602,44.411776,62.000000,12.000000,03/22/21 13:31:11,2.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:33:48,81.300000,81.300000,84.000000,67.997476,151.953443,3097.782219,71.453443,1.077458,0.691728,28.058272,0.068809,0.001055,0.900824,3123.851825,1.045925,0.069864,71.294000,64.200000,2.763333,7.500000,0.600000,339.000000,33.039182,355.000000,0.000000,2.125000,342.004975,2.850413,22.772269,3.054243,45.686434,2.732908,43.923586,62.000000,12.000000,03/22/21 13:31:11,1.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:34:48,81.300000,81.300000,84.000000,68.133563,151.965527,3099.211561,71.465527,1.077458,0.694961,28.055039,0.068802,0.001060,0.900720,3127.297604,1.046046,0.069861,71.294000,64.500000,3.741667,9.100000,0.900000,54.000000,40.384980,356.000000,4.000000,4.875000,55.000152,3.239669,37.376278,3.273710,45.978632,2.737073,43.750412,62.000000,12.000000,03/22/21 13:31:11,1.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:35:48,81.100000,81.100000,84.000000,67.397156,151.977467,3079.179407,71.477467,1.070475,0.677611,28.072389,0.068870,0.001034,0.901611,3097.741905,1.045206,0.069903,71.006000,63.300000,3.088333,10.100000,0.400000,343.000000,46.894650,356.000000,1.000000,2.025000,15.022266,3.403306,42.577487,3.213145,47.924828,2.707581,43.552158,62.000000,12.000000,03/22/21 13:31:11,1.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:36:48,80.900000,80.900000,84.000000,67.710049,151.989014,3070.042875,71.489014,1.063532,0.684914,28.065086,0.068877,0.001045,0.901710,3094.455058,1.045285,0.069922,71.294000,64.400000,2.016667,4.900000,0.400000,55.000000,75.426827,348.000000,0.000000,4.275000,66.451461,2.584298,62.059617,3.065391,50.088285,2.698278,44.644710,62.000000,12.000000,03/22/21 13:31:11,1.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:37:48,81.100000,81.100000,84.000000,67.073714,152.000762,3075.866228,71.500762,1.070475,0.670118,28.079882,0.068888,0.001022,0.901851,3089.759405,1.044927,0.069910,70.718000,62.600000,4.486667,8.700000,0.800000,39.000000,60.952498,154.000000,22.000000,4.550000,47.255797,3.234711,66.861050,3.306656,49.546356,2.709803,44.088059,62.000000,12.000000,03/22/21 13:31:11,0.800000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:38:48,80.600000,80.600000,84.000000,67.471549,152.012048,3049.003297,71.512048,1.053190,0.679307,28.070693,0.068929,0.001037,0.902391,3071.868783,1.044786,0.069966,69.692000,64.500000,3.261667,9.100000,1.000000,55.000000,41.974517,353.000000,13.000000,6.325000,56.246696,3.881818,51.504890,3.349418,47.042241,2.710608,43.467557,62.000000,12.000000,03/22/21 13:31:11,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:39:48,80.600000,80.600000,84.000000,66.741332,152.023133,3041.551042,71.523133,1.053190,0.662456,28.087544,0.068971,0.001012,0.902933,3053.919598,1.044159,0.069982,69.152000,62.900000,3.345000,6.700000,0.900000,74.000000,77.029423,140.000000,38.000000,4.225000,66.498282,3.307438,59.401570,3.471547,49.830576,2.735185,43.868297,62.000000,12.000000,03/22/21 13:31:11,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:40:48,80.400000,80.400000,82.000000,67.056102,152.034077,3032.355889,71.534077,1.046344,0.669660,28.080340,0.068978,0.001023,0.903036,3050.512028,1.044234,0.070001,69.692000,64.000000,2.501667,4.900000,0.900000,21.000000,48.005053,355.000000,1.000000,3.750000,16.274346,2.946281,64.629885,3.365890,51.071088,2.739850,43.333957,62.000000,12.000000,03/22/21 13:31:11,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:41:48,80.600000,80.600000,85.000000,67.696493,152.044979,3051.332388,71.544979,1.053190,0.684573,28.065427,0.068916,0.001045,0.902222,3077.480112,1.044982,0.069962,69.980000,65.000000,2.551667,5.300000,0.400000,31.000000,330.648649,358.000000,0.000000,1.700000,29.655345,2.543802,17.424540,3.069052,46.525072,2.761066,42.494083,59.000000,10.100000,03/22/21 13:34:51,1.100000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:42:48,80.900000,80.900000,85.000000,68.159582,152.056123,3074.746517,71.556123,1.063532,0.695550,28.054450,0.068851,0.001061,0.901368,3105.791269,1.045681,0.069912,71.582000,65.400000,1.855000,6.700000,0.500000,327.000000,25.581731,356.000000,8.000000,4.225000,330.490375,2.214876,352.837034,2.959068,47.809294,2.756734,42.431060,59.000000,10.100000,03/22/21 13:34:51,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:43:48,81.300000,81.300000,84.000000,67.215645,152.067813,3089.683497,71.567813,1.077458,0.673411,28.076589,0.068854,0.001027,0.901412,3104.333239,1.045243,0.069881,70.718000,62.500000,6.440000,12.800000,1.700000,61.000000,49.966572,353.000000,2.000000,9.625000,57.750233,4.138017,42.702529,3.326622,49.466078,2.843877,42.811616,63.000000,12.800000,03/22/21 13:43:22,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:44:48,80.700000,80.700000,84.000000,67.202875,152.079091,3052.433613,71.579091,1.056627,0.673072,28.076928,0.068932,0.001028,0.902424,3070.763527,1.044651,0.069959,71.006000,63.700000,3.303333,6.400000,0.700000,64.000000,53.142651,354.000000,0.000000,2.325000,11.746696,4.858678,50.812475,3.290183,51.234103,2.877951,42.754313,63.000000,12.800000,03/22/21 13:43:22,1.700000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:45:48,80.600000,80.600000,84.000000,67.471549,152.090048,3060.742243,71.590048,1.053190,0.679307,28.060693,0.068905,0.001037,0.902070,3082.525558,1.045158,0.069942,69.692000,64.500000,4.298333,9.400000,0.800000,339.000000,60.187453,347.000000,10.000000,4.375000,358.988716,3.834711,57.186764,3.402329,52.717421,2.920411,42.486467,63.000000,12.800000,03/22/21 13:43:22,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:46:48,80.400000,80.400000,82.000000,67.237258,152.100893,3045.946356,71.600893,1.046344,0.673845,28.066155,0.068944,0.001029,0.902580,3065.624996,1.044762,0.069973,69.692000,64.400000,3.956667,10.400000,0.800000,14.000000,46.534612,356.000000,0.000000,5.450000,25.418380,4.107438,54.097068,3.601997,49.775712,2.961899,42.588094,63.000000,12.800000,03/22/21 13:43:22,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:47:48,80.000000,80.000000,82.000000,66.496293,152.111357,3001.906815,71.611357,1.032768,0.656841,28.093159,0.069061,0.001004,0.904118,3014.689710,1.043371,0.070065,69.422000,63.600000,6.676667,11.400000,1.700000,71.000000,52.698094,358.000000,0.000000,3.050000,66.749909,5.323140,49.304133,3.818968,48.633144,3.034796,43.970499,63.000000,12.800000,03/22/21 13:43:22,2.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:48:48,79.300000,79.300000,82.000000,66.331637,152.120993,2968.561492,71.620993,1.009380,0.653069,28.086931,0.069135,0.001000,0.905092,2982.482096,1.042925,0.070135,69.692000,64.700000,6.681667,12.900000,1.100000,48.000000,45.637796,337.000000,13.000000,2.850000,154.937966,6.663636,48.949342,4.163561,49.196256,3.124077,44.216608,31.000000,12.900000,03/22/21 13:48:06,3.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:49:48,78.600000,78.600000,82.000000,66.024520,152.129793,2922.003109,71.629793,0.986455,0.646128,28.093872,0.069243,0.000990,0.906494,2936.201977,1.041990,0.070233,68.378000,65.500000,4.373333,9.400000,0.700000,57.000000,62.725960,349.000000,0.000000,3.100000,78.766197,5.504959,53.972540,4.264393,47.098297,3.176534,44.137940,31.000000,12.900000,03/22/21 13:48:06,1.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:50:48,78.600000,78.600000,82.000000,66.332312,152.138183,2925.059975,71.638183,0.986455,0.653033,28.086967,0.069225,0.001001,0.906271,2943.554199,1.042246,0.070226,68.648000,66.200000,4.468333,8.600000,1.300000,14.000000,57.010220,92.000000,14.000000,6.775000,22.254444,4.428926,59.457741,4.459068,48.224407,3.199250,43.908029,31.000000,12.900000,03/22/21 13:48:06,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:51:48,78.800000,78.800000,82.000000,66.653271,152.146664,2940.716081,71.646664,0.992958,0.660317,28.079683,0.069182,0.001012,0.905699,2962.428300,1.042710,0.070193,70.250000,66.500000,4.431667,8.300000,0.600000,27.000000,20.797453,357.000000,0.000000,4.425000,29.248699,4.449587,39.943600,4.645757,48.901559,3.189586,43.291678,31.000000,12.900000,03/22/21 13:48:06,1.600000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:52:48,79.100000,79.100000,82.000000,66.762949,152.155421,2960.468878,71.655421,1.002783,0.662840,28.077160,0.069137,0.001015,0.905113,2981.782279,1.043094,0.070152,70.250000,66.100000,2.663333,10.000000,0.500000,342.000000,60.585065,342.000000,2.000000,1.650000,27.675652,3.582645,37.971832,4.726955,50.748270,3.191863,43.793059,31.000000,12.900000,03/22/21 13:48:06,1.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:53:48,79.500000,79.500000,83.000000,67.186434,152.164633,2989.617637,71.664633,1.016015,0.672602,28.067398,0.069062,0.001029,0.904127,3014.391450,1.043844,0.070091,70.250000,66.200000,3.223333,8.200000,0.700000,322.000000,2.348206,358.000000,0.000000,2.775000,335.665614,2.950413,34.125059,4.413478,47.757034,3.183060,43.550863,31.000000,12.900000,03/22/21 13:48:06,0.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:54:48,79.700000,79.700000,83.000000,66.844430,152.174190,2998.546662,71.674190,1.022688,0.664747,28.075253,0.069055,0.001017,0.904044,3017.120282,1.043746,0.070072,69.980000,65.000000,2.870000,6.000000,0.800000,44.000000,18.853171,358.000000,0.000000,2.175000,46.498170,3.038017,11.994920,4.359900,44.132752,3.181422,42.805422,31.000000,12.900000,03/22/21 13:48:06,0.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:55:48,80.000000,80.000000,83.000000,67.306892,152.183960,3021.871564,71.683960,1.032768,0.675431,28.064569,0.068991,0.001032,0.903198,3045.142961,1.044434,0.070023,69.980000,65.400000,1.553333,4.200000,0.500000,70.000000,102.460812,342.000000,32.000000,3.525000,76.175216,2.225620,39.026891,4.093178,44.349706,3.173480,43.517719,31.000000,12.900000,03/22/21 13:48:06,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:56:48,80.200000,80.200000,82.000000,67.093232,152.194009,3032.081439,71.694009,1.039537,0.670501,28.069499,0.068977,0.001025,0.903022,3050.977866,1.044444,0.070002,69.692000,64.500000,2.633333,5.600000,0.600000,22.000000,37.111818,347.000000,0.000000,1.875000,347.381822,2.093388,63.283469,3.958902,43.627240,3.185671,42.932151,31.000000,12.900000,03/22/21 13:48:06,0.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:57:48,80.400000,80.400000,82.000000,67.010659,152.204213,3043.631812,71.704213,1.046344,0.668614,28.071386,0.068956,0.001021,0.902748,3060.050282,1.044567,0.069978,69.422000,63.900000,2.581667,8.700000,0.800000,60.000000,59.085105,355.000000,0.000000,7.500000,60.249100,2.620661,50.379748,3.546755,44.207182,3.184838,42.958095,31.000000,12.900000,03/22/21 13:48:06,0.600000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:58:48,80.200000,80.200000,82.000000,67.048133,152.214409,3031.621504,71.714409,1.039537,0.669462,28.070538,0.068980,0.001023,0.903055,3049.870226,1.044405,0.070003,69.692000,64.400000,6.106667,11.000000,2.700000,34.000000,52.102929,355.000000,11.000000,4.250000,33.925749,4.316529,54.838752,3.493677,45.063400,3.252013,42.869483,48.000000,11.000000,03/22/21 13:58:13,0.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 13:59:48,79.500000,79.500000,82.000000,66.115056,152.224005,2978.826376,71.724005,1.016015,0.648218,28.091782,0.069122,0.000992,0.904912,2988.418446,1.042938,0.070114,69.422000,63.800000,5.720000,10.100000,1.400000,63.000000,59.212905,130.000000,24.000000,8.575000,62.001906,5.936364,55.776932,3.626456,45.100983,3.267065,44.215576,48.000000,11.000000,03/22/21 13:58:13,2.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:00:48,79.100000,79.100000,82.000000,66.498412,152.232971,2957.805701,71.732971,1.002783,0.656823,28.083177,0.069152,0.001006,0.905307,2975.373723,1.042871,0.070158,69.980000,65.500000,3.795000,8.500000,0.800000,45.000000,66.188092,332.000000,28.000000,5.925000,55.251528,4.742149,62.311015,3.564892,46.048174,3.265565,44.407690,48.000000,11.000000,03/22/21 13:58:13,1.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:01:48,78.900000,78.900000,82.000000,65.908378,152.241552,2939.512473,71.741552,0.996224,0.643561,28.096439,0.069210,0.000986,0.906071,2950.142093,1.042185,0.070196,69.692000,64.600000,4.930000,9.600000,1.700000,34.000000,58.791248,82.000000,34.000000,1.775000,44.748259,4.400000,62.288383,3.607987,50.942690,3.288836,44.466684,48.000000,11.000000,03/22/21 13:58:13,1.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:02:48,78.800000,78.800000,82.000000,66.125539,152.249960,2935.441443,71.749960,0.992958,0.648402,28.091598,0.069211,0.000993,0.906083,2949.739239,1.042268,0.070205,69.980000,65.300000,2.025000,5.700000,0.500000,31.000000,57.367396,350.000000,5.000000,4.450000,20.238254,3.486777,58.170006,3.541265,50.369059,3.252902,44.423789,48.000000,11.000000,03/22/21 13:58:13,2.000000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:03:48,78.800000,78.800000,82.000000,66.258262,152.258315,2936.760043,71.758315,0.992958,0.651381,28.088619,0.069204,0.000998,0.905987,2952.911000,1.042379,0.070202,69.980000,65.600000,4.633333,9.500000,1.000000,169.000000,74.837075,302.000000,40.000000,1.550000,127.303242,3.315702,67.302141,3.685191,56.266634,3.259122,44.622542,48.000000,11.000000,03/22/21 13:58:13,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:04:48,78.900000,78.900000,82.000000,66.397200,152.266735,2944.362964,71.766735,0.996224,0.654519,28.085481,0.069183,0.001003,0.905718,2961.809776,1.042592,0.070186,69.980000,65.700000,4.998333,10.300000,0.500000,306.000000,22.766857,358.000000,2.000000,5.325000,330.877544,4.823140,48.902728,3.894676,57.537991,3.279533,43.879107,48.000000,11.000000,03/22/21 13:58:13,1.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:05:48,79.100000,79.100000,82.000000,66.675004,152.275401,2959.581134,71.775401,1.002783,0.660834,28.079166,0.069142,0.001012,0.905178,2979.645941,1.043020,0.070154,69.980000,65.900000,2.045000,5.100000,0.500000,44.000000,42.892353,357.000000,1.000000,2.500000,24.280279,3.502479,29.941556,3.947255,54.852026,3.270230,44.331462,48.000000,11.000000,03/22/21 13:58:13,1.000000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:06:48,79.500000,79.500000,83.000000,66.699678,152.284389,2984.671311,71.784389,1.016015,0.661426,28.078574,0.069089,0.001012,0.904487,3002.484357,1.043429,0.070101,69.980000,65.100000,3.378333,8.100000,0.500000,346.000000,358.193483,355.000000,1.000000,1.950000,343.250816,2.722314,10.726004,4.016306,50.684341,3.297834,43.071014,48.000000,11.000000,03/22/21 13:58:13,0.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:07:48,79.700000,79.700000,83.000000,67.420162,152.293599,3004.430407,71.793599,1.022688,0.678042,28.061958,0.069023,0.001037,0.903616,3031.286931,1.044240,0.070060,70.250000,66.300000,3.156667,7.100000,0.900000,77.000000,45.339675,353.000000,5.000000,3.325000,74.999924,3.261983,23.914267,4.086522,49.270236,3.278923,43.181090,48.000000,11.000000,03/22/21 13:58:13,1.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:08:48,80.200000,80.200000,83.000000,67.273015,152.303248,3033.921230,71.803248,1.039537,0.674659,28.065341,0.068967,0.001031,0.902888,3055.408838,1.044598,0.069998,69.692000,64.900000,4.541667,10.000000,0.900000,67.000000,62.624889,357.000000,19.000000,7.975000,64.000229,3.829752,53.620355,3.920632,50.560803,3.288642,43.606021,15.000000,10.300000,03/22/21 14:04:25,1.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:09:48,80.000000,80.000000,82.000000,66.904066,152.313077,3017.758669,71.813077,1.032768,0.666136,28.073864,0.069014,0.001018,0.903497,3035.238822,1.044088,0.070032,69.692000,64.500000,3.111667,6.500000,0.500000,104.000000,28.274210,351.000000,2.000000,3.050000,92.764614,3.819008,47.347003,3.670216,47.024006,3.306526,43.977733,15.000000,10.300000,03/22/21 14:04:25,1.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:10:48,80.200000,80.200000,82.000000,66.867126,152.322927,3029.781810,71.822927,1.039537,0.665304,28.074696,0.068990,0.001017,0.903189,3045.440075,1.044250,0.070007,69.692000,64.000000,2.431667,5.200000,1.200000,353.000000,21.975329,357.000000,0.000000,3.150000,358.998473,2.809917,25.820026,3.526955,42.147827,3.273813,44.683796,15.000000,10.300000,03/22/21 14:04:25,1.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:11:48,80.400000,80.400000,83.000000,67.641285,152.332929,3050.112843,71.832929,1.046344,0.683263,28.056737,0.068920,0.001044,0.902277,3075.662101,1.045112,0.069964,69.980000,65.300000,2.428333,5.300000,0.600000,62.000000,50.057192,355.000000,12.000000,5.025000,63.000000,2.428099,36.806529,3.272379,40.425006,3.258678,44.653819,15.000000,10.300000,03/22/21 14:04:25,1.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:12:48,80.700000,80.700000,84.000000,67.157188,152.343226,3063.703910,71.843226,1.056627,0.672015,28.067985,0.068910,0.001026,0.902137,3080.291982,1.044984,0.069936,71.006000,63.600000,2.611667,6.400000,0.400000,69.000000,19.821890,357.000000,6.000000,1.175000,78.241827,2.526446,34.193966,3.337604,37.080241,3.250986,44.311981,15.000000,10.300000,03/22/21 14:04:25,0.600000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:13:48,80.900000,80.900000,84.000000,67.346005,152.353650,3078.017395,71.853650,1.063532,0.676406,28.063594,0.068873,0.001032,0.901662,3096.044856,1.045340,0.069906,71.006000,63.600000,2.911667,5.000000,1.000000,66.000000,65.642620,80.000000,43.000000,2.800000,61.500000,2.782645,47.177864,3.158236,37.462855,3.246432,44.983583,15.000000,10.300000,03/22/21 14:04:25,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:14:48,80.700000,80.700000,84.000000,66.464238,152.364065,3056.693554,71.864065,1.056627,0.656166,28.083834,0.068949,0.001002,0.902646,3063.407769,1.044394,0.069950,70.718000,62.100000,3.731667,6.700000,0.600000,33.000000,66.321502,345.000000,0.000000,4.625000,28.751073,3.305785,65.990294,3.036439,42.158224,3.280700,45.377027,67.000000,10.000000,03/22/21 14:08:38,1.000000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:15:48,80.200000,80.200000,82.000000,66.271936,152.374000,3023.803342,71.874000,1.039537,0.651790,28.088210,0.069023,0.000996,0.903624,3031.046614,1.043748,0.070019,69.152000,62.700000,2.525000,5.300000,0.400000,253.000000,52.772639,354.000000,0.000000,0.600000,91.532653,3.138017,60.087733,3.082030,43.340675,3.293724,45.328377,67.000000,10.000000,03/22/21 14:08:38,1.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:16:48,79.800000,79.800000,82.000000,66.534430,152.383383,3001.624898,71.883383,1.026038,0.657691,28.082309,0.069060,0.001006,0.904104,3015.151354,1.043580,0.070066,69.692000,64.100000,2.400000,3.800000,0.300000,66.000000,47.666638,352.000000,1.000000,1.875000,57.749163,2.472727,50.044753,2.982529,47.732442,3.309636,45.772745,67.000000,10.000000,03/22/21 14:08:38,0.700000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:17:48,79.700000,79.700000,83.000000,66.710140,152.392528,3008.933595,71.892528,1.022688,0.661679,28.068321,0.069038,0.001012,0.903821,3024.505888,1.044004,0.070050,69.692000,64.700000,3.236667,6.000000,0.800000,51.000000,71.647777,145.000000,49.000000,2.100000,103.327653,2.798347,60.787772,2.992845,51.023241,3.300222,46.430530,67.000000,10.000000,03/22/21 14:08:38,0.600000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:18:48,79.500000,79.500000,82.000000,66.296041,152.401452,2992.369249,71.901452,1.016015,0.652282,28.077718,0.069087,0.000998,0.904459,3003.396029,1.043461,0.070085,69.692000,64.200000,6.890000,13.000000,1.900000,17.000000,38.489446,95.000000,0.000000,7.525000,21.750310,5.042149,55.218378,3.234775,48.106830,3.388225,46.512835,20.000000,13.000000,03/22/21 14:18:31,0.800000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:19:48,78.900000,78.900000,82.000000,66.086968,152.409847,2941.276225,71.909847,0.996224,0.647546,28.092454,0.069200,0.000992,0.905943,2954.384360,1.042333,0.070192,69.980000,65.000000,4.448333,8.000000,2.000000,358.000000,17.027660,358.000000,0.000000,4.900000,357.250472,5.647107,28.096842,3.359567,46.629377,3.441600,46.255328,20.000000,13.000000,03/22/21 14:18:31,3.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:20:48,78.900000,78.900000,82.000000,66.353059,152.417967,2943.921988,71.917967,0.996224,0.653523,28.086477,0.069186,0.001001,0.905750,2960.748890,1.042555,0.070187,69.980000,65.600000,4.780000,8.800000,2.500000,105.000000,19.917173,358.000000,0.000000,3.775000,70.538606,4.633058,18.408931,3.595840,45.648079,3.489558,46.576108,20.000000,13.000000,03/22/21 14:18:31,2.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:21:48,78.900000,78.900000,82.000000,66.131465,152.426068,2953.464321,71.926068,0.996224,0.648542,28.081458,0.069173,0.000993,0.905588,2966.093918,1.042741,0.070167,69.980000,65.100000,3.775000,7.500000,0.800000,0.000000,8.824198,357.000000,0.000000,5.000000,350.491404,4.275207,14.711136,3.733611,42.310351,3.526770,45.973027,20.000000,13.000000,03/22/21 14:18:31,2.500000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:22:48,78.900000,78.900000,82.000000,66.748229,152.434151,2959.639737,71.934151,0.996224,0.662489,28.067511,0.069139,0.001015,0.905138,2980.952411,1.043259,0.070154,70.250000,66.500000,4.106667,7.700000,1.900000,77.000000,47.070537,102.000000,0.000000,3.600000,61.937355,3.933058,30.921736,3.876373,44.717913,3.554651,46.179134,20.000000,13.000000,03/22/21 14:18:31,2.900000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:23:48,79.300000,79.300000,82.000000,66.510278,152.442431,2982.094480,71.942431,1.009380,0.657107,28.072893,0.069101,0.001006,0.904640,2997.433992,1.043447,0.070107,69.980000,65.100000,4.693333,11.100000,0.900000,65.000000,47.325220,312.000000,1.000000,1.850000,18.856627,4.408264,46.803521,4.059068,42.484380,3.615801,46.446551,20.000000,13.000000,03/22/21 14:18:31,2.100000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:24:48,79.500000,79.500000,82.000000,66.386164,152.451046,2993.268698,71.951046,1.016015,0.654314,28.075686,0.069082,0.001001,0.904394,3005.560668,1.043536,0.070083,69.692000,64.400000,4.198333,10.200000,0.500000,109.000000,42.770611,336.000000,1.000000,0.575000,304.589433,4.437190,45.512771,4.104659,39.883169,3.660039,46.551565,20.000000,13.000000,03/22/21 14:18:31,1.900000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:25:48,79.700000,79.700000,82.000000,66.439917,152.459931,3006.217643,71.959931,1.022688,0.655543,28.074457,0.069053,0.001003,0.904019,3017.968083,1.043776,0.070056,69.692000,64.100000,3.626667,8.200000,0.200000,316.000000,356.356608,356.000000,0.000000,6.100000,320.499085,3.904132,21.159801,4.209151,35.036373,3.658900,46.161210,20.000000,13.000000,03/22/21 14:18:31,0.900000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:26:48,79.800000,79.800000,82.000000,65.987055,152.468971,3007.919471,71.968971,1.026038,0.645378,28.084622,0.069066,0.000987,0.904178,3012.688576,1.043494,0.070053,69.152000,62.900000,4.995000,10.100000,0.900000,238.000000,4.235729,353.000000,3.000000,3.475000,279.085138,4.280992,0.554450,4.471714,31.781601,3.683866,45.538527,20.000000,13.000000,03/22/21 14:18:31,0.900000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:27:48,79.700000,79.700000,82.000000,66.485107,152.477970,3006.670290,71.977970,1.022688,0.656565,28.073435,0.069051,0.001004,0.903986,3019.057618,1.043814,0.070055,69.692000,64.200000,3.951667,7.300000,1.500000,65.000000,60.014288,346.000000,20.000000,5.600000,40.689286,4.482645,36.880008,4.543927,30.001997,3.715218,45.413827,20.000000,13.000000,03/22/21 14:18:31,1.500000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:28:48,79.500000,79.500000,82.000000,65.612178,152.486808,2985.623976,71.986808,1.016015,0.637041,28.092959,0.069125,0.000975,0.904950,2987.166224,1.042895,0.070099,69.152000,62.700000,4.556667,7.500000,2.000000,18.000000,51.184713,109.000000,10.000000,5.475000,19.250262,4.238843,55.207554,4.317471,31.454535,3.743932,45.182712,52.000000,11.100000,03/22/21 14:23:09,1.700000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:29:48,79.300000,79.300000,81.000000,65.880770,152.495338,2975.839061,71.995338,1.009380,0.642975,28.087025,0.069136,0.000984,0.905095,2982.382209,1.042922,0.070120,69.422000,63.700000,5.231667,10.400000,1.800000,23.000000,61.732915,109.000000,18.000000,6.825000,26.998854,4.881818,56.548598,4.390849,36.832463,3.795751,45.384996,52.000000,11.100000,03/22/21 14:23:09,2.300000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:30:48,79.100000,79.100000,82.000000,66.276340,152.503562,2967.333019,72.003562,1.002783,0.651809,28.078191,0.069140,0.000998,0.905146,2980.684444,1.043056,0.070138,69.980000,65.000000,3.753333,8.300000,1.000000,78.000000,5.956091,353.000000,1.000000,4.800000,70.001989,4.502479,37.146467,4.286689,35.981191,3.798973,44.908345,52.000000,11.100000,03/22/21 14:23:09,2.000000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:31:48,79.300000,79.300000,81.000000,66.016676,152.511866,2977.179432,72.011866,1.009380,0.646003,28.083997,0.069128,0.000989,0.904997,2985.606954,1.043034,0.070117,69.692000,64.000000,5.776667,13.500000,1.500000,29.000000,20.633416,357.000000,0.000000,6.575000,34.751040,4.774380,13.889731,4.490516,36.537149,3.803166,44.260714,56.000000,13.500000,03/22/21 14:30:57,1.000000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:32:48,79.300000,79.300000,81.000000,65.744302,152.520216,2974.498730,72.020216,1.009380,0.639947,28.090053,0.069143,0.000980,0.905193,2979.157813,1.042809,0.070123,69.422000,63.400000,4.776667,9.100000,1.100000,77.000000,40.500347,355.000000,2.000000,5.300000,67.741622,5.276033,29.988410,4.554077,35.778695,3.833491,44.541900,56.000000,13.500000,03/22/21 14:30:57,1.500000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:33:48,79.500000,79.500000,82.000000,66.250888,152.528768,2991.919532,72.028768,1.016015,0.651266,28.078734,0.069090,0.000996,0.904492,3002.313768,1.043423,0.070086,69.692000,64.100000,4.121667,8.200000,1.000000,72.000000,40.154789,307.000000,0.000000,4.325000,54.036020,4.481818,40.191240,4.496173,34.827473,3.856207,44.626921,56.000000,13.500000,03/22/21 14:30:57,2.000000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:34:48,79.700000,79.700000,82.000000,66.258536,152.537358,3004.407102,72.037358,1.022688,0.651452,28.078548,0.069064,0.000996,0.904151,3013.610341,1.043623,0.070060,69.422000,63.700000,1.908333,5.100000,0.400000,341.000000,19.147504,356.000000,0.000000,1.375000,329.496317,3.029752,32.762229,4.263894,32.948799,3.826881,44.466739,56.000000,13.500000,03/22/21 14:30:57,2.000000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:35:48,79.800000,79.800000,82.000000,66.534430,152.546160,3025.115297,72.046160,1.026038,0.657691,28.062309,0.069011,0.001006,0.903460,3036.459882,1.044324,0.070017,69.692000,64.100000,1.710000,3.500000,0.300000,63.000000,58.347678,356.000000,3.000000,1.125000,126.873366,1.820661,41.643892,4.080699,38.280930,3.802472,44.599436,56.000000,13.500000,03/22/21 14:30:57,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:36:48,80.400000,80.400000,82.000000,66.873954,152.555493,3053.984622,72.055493,1.046344,0.665475,28.064525,0.068940,0.001017,0.902527,3067.361272,1.044822,0.069956,69.422000,63.600000,3.326667,6.200000,1.000000,9.000000,56.265780,93.000000,9.000000,4.500000,15.502746,2.507438,56.475290,3.908819,43.027029,3.825299,44.365664,56.000000,13.500000,03/22/21 14:30:57,0.800000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:37:48,80.700000,80.700000,84.000000,66.323894,152.565301,3078.771694,72.065301,1.056627,0.652996,28.067004,0.068907,0.000997,0.902105,3081.337035,1.045020,0.069904,70.448000,61.800000,5.033333,9.600000,0.800000,357.000000,4.757367,357.000000,39.000000,5.650000,336.689408,4.161157,35.717228,4.018469,37.997509,3.834129,43.445675,56.000000,13.500000,03/22/21 14:30:57,1.000000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:38:48,80.700000,80.700000,84.000000,65.994091,152.575126,3063.758191,72.075126,1.056627,0.645599,28.084401,0.068950,0.000986,0.902665,3062.804701,1.044373,0.069936,70.448000,61.100000,1.680000,5.000000,0.700000,16.000000,3.349782,355.000000,0.000000,1.025000,350.651390,3.360331,4.126097,3.735108,33.018766,3.808303,42.926795,56.000000,13.500000,03/22/21 14:30:57,0.800000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:39:48,81.100000,81.100000,84.000000,67.027250,152.585198,3110.607917,72.085198,1.070475,0.669047,28.050953,0.068817,0.001021,0.900922,3120.589255,1.046005,0.069838,70.718000,62.500000,0.716667,1.500000,0.300000,221.000000,265.248138,348.000000,4.000000,1.175000,232.488024,1.224793,353.102853,3.284692,27.770347,3.764204,42.107086,56.000000,13.500000,03/22/21 14:30:57,0.700000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:40:48,81.300000,81.300000,84.000000,66.557691,152.595595,3118.223189,72.095595,1.077458,0.658327,28.061673,0.068818,0.001004,0.900933,3120.226494,1.045799,0.069822,70.448000,61.100000,3.778333,10.300000,0.400000,126.000000,291.101925,348.000000,5.000000,0.575000,26.174148,2.237190,288.179265,3.286023,24.961654,3.785199,41.262319,56.000000,13.500000,03/22/21 14:30:57,0.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:41:48,81.500000,81.500000,85.000000,66.698010,152.606195,3131.994388,72.106195,1.084481,0.661533,28.058467,0.068784,0.001008,0.900497,3134.705187,1.046112,0.069793,70.448000,61.000000,1.353333,4.900000,0.300000,42.000000,307.418979,357.000000,1.000000,1.800000,308.836868,2.556198,295.144667,2.849750,22.355808,3.765065,41.569076,329.000000,10.300000,03/22/21 14:40:02,0.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:42:48,81.800000,81.800000,85.000000,67.499575,152.616995,3158.703917,72.116995,1.095090,0.680051,28.039949,0.068701,0.001036,0.899404,3171.034185,1.047092,0.069737,70.718000,62.100000,2.083333,4.900000,0.700000,73.000000,66.649453,343.000000,9.000000,1.050000,280.908413,1.707438,43.980700,2.574875,25.512746,3.768953,42.052062,329.000000,10.300000,03/22/21 14:40:02,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:43:48,82.000000,82.000000,85.000000,67.024221,152.628056,3166.172765,72.128056,1.102213,0.669043,28.050957,0.068703,0.001019,0.899425,3170.345735,1.046875,0.069722,70.160000,60.700000,1.945000,4.000000,0.400000,46.000000,41.626133,355.000000,7.000000,2.975000,57.509655,2.019835,53.256752,2.354908,25.464948,3.695335,41.918792,329.000000,10.300000,03/22/21 14:40:02,1.100000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:44:48,82.000000,82.000000,85.000000,66.976312,152.639213,3165.685265,72.139213,1.102213,0.667941,28.052059,0.068705,0.001017,0.899460,3169.170538,1.046834,0.069723,70.160000,60.600000,4.410000,7.600000,2.100000,63.000000,36.731473,63.000000,9.000000,5.700000,49.489548,3.157025,39.097677,2.601331,28.195368,3.712052,41.604854,329.000000,10.300000,03/22/21 14:40:02,1.000000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:45:48,81.800000,81.800000,84.000000,66.013177,152.650239,3143.688448,72.150239,1.095090,0.646103,28.073897,0.068784,0.000984,0.900493,3134.845478,1.045826,0.069769,69.854000,59.000000,5.050000,9.000000,2.600000,0.000000,38.832783,351.000000,0.000000,3.350000,350.000000,4.723967,37.831561,2.935940,26.950369,3.725798,41.099054,329.000000,10.300000,03/22/21 14:40:02,2.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:46:48,81.500000,81.500000,85.000000,66.840421,152.660849,3133.433628,72.160849,1.084481,0.664787,28.055213,0.068777,0.001013,0.900393,3138.173402,1.046233,0.069790,70.448000,61.300000,3.026667,4.900000,0.700000,69.000000,57.609062,356.000000,0.000000,1.925000,57.740454,4.049587,47.174857,2.909151,25.665480,3.709942,41.295054,329.000000,10.300000,03/22/21 14:40:02,2.700000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:47:48,81.100000,81.100000,84.000000,66.227241,152.671046,3102.556274,72.171046,1.070475,0.650849,28.069151,0.068862,0.000993,0.901507,3101.192071,1.045327,0.069854,70.160000,60.800000,3.788333,8.800000,0.500000,325.000000,62.202966,325.000000,0.000000,1.200000,10.498091,3.408264,59.532006,2.785857,34.185921,3.661261,41.485876,329.000000,10.300000,03/22/21 14:40:02,1.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:48:48,80.900000,80.900000,84.000000,66.229317,152.680874,3090.206195,72.180874,1.063532,0.650881,28.069119,0.068887,0.000993,0.901839,3090.157384,1.045135,0.069880,70.448000,61.200000,2.693333,5.100000,0.500000,25.000000,35.261337,352.000000,0.000000,1.925000,5.068123,3.224793,49.562609,2.881364,38.070425,3.595529,41.274919,329.000000,10.300000,03/22/21 14:40:02,1.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:49:48,80.900000,80.900000,84.000000,66.605739,152.690616,3093.970803,72.190616,1.063532,0.659390,28.060610,0.068866,0.001006,0.901566,3099.224705,1.045452,0.069872,70.718000,62.000000,2.263333,4.200000,0.600000,81.000000,51.961059,344.000000,7.000000,2.875000,59.692150,2.463636,42.377277,3.036439,40.522723,3.560094,41.053299,329.000000,10.300000,03/22/21 14:40:02,0.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:50:48,81.100000,81.100000,84.000000,66.793949,152.700442,3108.239633,72.200442,1.070475,0.663695,28.056305,0.068830,0.001012,0.901094,3114.882895,1.045805,0.069843,70.718000,62.000000,4.796667,10.800000,0.700000,54.000000,56.596910,82.000000,6.000000,5.875000,65.261842,3.519008,54.434238,3.136439,47.131513,3.566509,41.035346,66.000000,10.800000,03/22/21 14:50:37,0.700000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:51:48,80.900000,80.900000,84.000000,66.134540,152.710372,3089.265094,72.210372,1.063532,0.648754,28.071246,0.068892,0.000990,0.901908,3087.890983,1.045055,0.069882,70.448000,61.000000,2.888333,7.200000,0.900000,57.000000,56.489410,353.000000,3.000000,3.250000,57.249614,3.820661,56.783836,3.293511,49.737629,3.539683,41.736129,66.000000,10.800000,03/22/21 14:50:37,2.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:52:48,80.900000,80.900000,84.000000,66.977934,152.720105,3097.735736,72.220105,1.063532,0.667898,28.052102,0.068845,0.001019,0.901293,3108.294777,1.045769,0.069865,70.718000,62.800000,2.650000,7.900000,0.300000,14.000000,37.563663,357.000000,0.000000,6.375000,20.249670,2.804132,47.444860,3.346755,47.445637,3.538961,41.340179,66.000000,10.800000,03/22/21 14:50:37,0.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:53:48,80.900000,80.900000,84.000000,66.134540,152.729815,3089.265094,72.229815,1.063532,0.648754,28.071246,0.068892,0.000990,0.901908,3087.890983,1.045055,0.069882,70.448000,61.000000,5.048333,9.600000,1.200000,71.000000,26.621679,341.000000,0.000000,4.500000,65.510517,3.837190,31.661835,3.662063,45.684485,3.569897,41.535880,66.000000,10.800000,03/22/21 14:50:37,1.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:54:48,80.900000,80.900000,84.000000,65.991862,152.739505,3087.853480,72.239505,1.063532,0.645564,28.074436,0.068900,0.000985,0.902010,3084.491703,1.044937,0.069885,70.160000,60.700000,4.308333,8.000000,1.100000,28.000000,63.406163,324.000000,4.000000,5.675000,33.742613,4.704959,43.167133,3.654243,48.514841,3.593363,42.420328,66.000000,10.800000,03/22/21 14:50:37,1.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:55:48,80.600000,80.600000,84.000000,65.182440,152.748932,3061.392691,72.248932,1.053190,0.627701,28.092299,0.068982,0.000958,0.903086,3048.856395,1.043983,0.069941,68.306000,59.600000,3.505000,6.800000,0.500000,186.000000,27.024425,351.000000,0.000000,1.025000,54.083614,3.911570,45.982704,3.496839,47.617400,3.626465,41.743932,66.000000,10.800000,03/22/21 14:50:37,1.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:56:48,80.600000,80.600000,84.000000,66.135966,152.758244,3070.712434,72.258244,1.053190,0.648765,28.071235,0.068930,0.000991,0.902409,3071.290760,1.044766,0.069921,68.864000,61.600000,1.178333,2.800000,0.300000,149.000000,21.339894,357.000000,2.000000,0.400000,186.455839,2.384298,24.699138,3.308652,44.993788,3.601333,41.538110,66.000000,10.800000,03/22/21 14:50:37,1.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:57:48,80.700000,80.700000,84.000000,66.881742,152.767559,3084.382723,72.267559,1.056627,0.665675,28.054325,0.068876,0.001016,0.901698,3094.851744,1.045492,0.069892,71.006000,63.000000,2.601667,4.300000,0.400000,26.000000,61.017997,244.000000,18.000000,2.300000,27.997938,1.879339,47.557496,3.189185,44.840037,3.603804,41.670829,66.000000,10.800000,03/22/21 14:50:37,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:58:48,81.100000,81.100000,84.000000,67.166448,152.777148,3112.028950,72.277148,1.070475,0.672258,28.047742,0.068809,0.001026,0.900819,3124.013593,1.046125,0.069835,70.718000,62.800000,2.400000,5.500000,1.000000,81.000000,66.989882,96.000000,13.000000,2.550000,80.250014,2.482645,64.618564,3.162396,48.717388,3.540433,42.002469,66.000000,10.800000,03/22/21 14:50:37,1.100000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 14:59:48,81.500000,81.500000,85.000000,66.459291,152.787272,3129.595760,72.287272,1.084481,0.656111,28.063889,0.068798,0.001000,0.900671,3128.925721,1.045909,0.069798,70.160000,60.500000,2.251667,4.400000,0.300000,40.000000,62.973136,353.000000,2.000000,4.050000,54.268862,2.326446,65.146790,3.159567,49.595774,3.484310,41.885806,66.000000,10.800000,03/22/21 14:50:37,1.000000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:00:48,81.500000,81.500000,85.000000,66.122169,152.797499,3126.237902,72.297499,1.084481,0.648520,28.071480,0.068816,0.000989,0.900915,3120.836345,1.045627,0.069805,69.854000,59.800000,3.283333,5.900000,0.800000,340.000000,51.190407,353.000000,2.000000,1.575000,329.532674,2.763636,56.196142,3.018136,48.763175,3.474590,41.550583,33.000000,9.600000,03/22/21 14:52:52,0.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:01:48,81.500000,81.500000,85.000000,66.122169,152.807703,3126.237902,72.307703,1.084481,0.648520,28.071480,0.068816,0.000989,0.900915,3120.836345,1.045627,0.069805,69.854000,59.800000,3.786667,8.400000,1.100000,59.000000,24.796897,348.000000,1.000000,4.575000,58.750043,3.536364,37.965444,3.100166,45.342431,3.454735,40.799989,33.000000,9.600000,03/22/21 14:52:52,1.100000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:02:48,80.900000,80.900000,84.000000,65.560096,152.817630,3083.618912,72.317630,1.063532,0.635992,28.084008,0.068924,0.000971,0.902318,3074.296182,1.044581,0.069894,69.854000,59.800000,6.703333,13.500000,1.500000,24.000000,28.107052,353.000000,2.000000,8.550000,24.500572,5.222314,26.072606,3.513977,43.979259,3.533796,40.339945,10.000000,13.500000,03/22/21 15:02:05,1.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:03:48,80.600000,80.600000,84.000000,65.471402,152.826943,3064.188405,72.326943,1.053190,0.634020,28.085980,0.068967,0.000968,0.902883,3055.584938,1.044217,0.069935,68.594000,60.200000,7.031667,12.000000,3.100000,82.000000,34.709926,82.000000,9.000000,5.750000,62.187801,6.844628,31.844779,3.706323,44.896012,3.572508,39.664600,10.000000,13.500000,03/22/21 15:02:05,1.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:04:48,80.200000,80.200000,82.000000,65.524390,152.835769,3039.927300,72.335769,1.039537,0.635157,28.084843,0.069015,0.000971,0.903515,3034.632527,1.043873,0.069986,68.864000,61.100000,4.453333,6.800000,1.900000,41.000000,46.477909,89.000000,16.000000,5.325000,35.999085,5.778512,40.480821,3.725790,43.273266,3.564204,40.063904,10.000000,13.500000,03/22/21 15:02:05,3.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:05:48,80.000000,80.000000,82.000000,65.289252,152.844403,3025.249524,72.344403,1.032768,0.629989,28.090011,0.069053,0.000963,0.904017,3018.041395,1.043488,0.070016,68.864000,61.000000,4.156667,7.700000,2.000000,70.000000,64.912933,108.000000,32.000000,2.475000,74.750310,4.309917,55.823268,3.779368,47.325319,3.599000,40.605766,10.000000,13.500000,03/22/21 15:02:05,2.000000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:06:48,79.800000,79.800000,82.000000,65.756281,152.852687,3017.393938,72.352687,1.026038,0.640248,28.079752,0.069054,0.000979,0.904022,3017.875174,1.043675,0.070033,69.152000,62.400000,1.358333,2.700000,0.400000,61.000000,358.208250,354.000000,0.000000,0.950000,69.503783,2.778512,49.074903,3.796839,47.135266,3.565037,40.996838,10.000000,13.500000,03/22/21 15:02:05,2.000000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:07:48,80.000000,80.000000,82.000000,66.267566,152.860938,3034.848523,72.360938,1.032768,0.651677,28.068323,0.069000,0.000996,0.903319,3041.142864,1.044294,0.069996,69.422000,63.100000,1.416667,2.500000,0.400000,40.000000,75.785372,122.000000,15.000000,1.975000,46.001602,1.393388,57.605646,3.682030,48.584997,3.536434,41.640400,10.000000,13.500000,03/22/21 15:02:05,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:08:48,80.400000,80.400000,82.000000,66.644854,152.869549,3063.413664,72.369549,1.046344,0.660243,28.059757,0.068928,0.001009,0.902374,3072.443365,1.045000,0.069936,69.422000,63.100000,1.576667,3.600000,0.300000,73.000000,36.526625,349.000000,5.000000,0.950000,77.005749,1.488430,60.057953,3.599667,45.318112,3.488281,41.100037,10.000000,13.500000,03/22/21 15:02:05,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:09:48,80.700000,80.700000,84.000000,66.835611,152.878557,3083.915110,72.378557,1.056627,0.664619,28.055381,0.068879,0.001015,0.901732,3093.725285,1.045453,0.069893,70.718000,62.900000,1.043333,2.900000,0.400000,335.000000,63.633163,357.000000,17.000000,1.000000,315.544959,1.315702,51.264177,3.481364,45.759505,3.452374,41.743116,10.000000,13.500000,03/22/21 15:02:05,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:10:48,81.300000,81.300000,84.000000,66.652487,152.888055,3130.919119,72.388055,1.077458,0.660482,28.049518,0.068788,0.001007,0.900543,3133.184378,1.046252,0.069795,70.448000,61.300000,3.528333,7.200000,0.900000,70.000000,49.621426,358.000000,0.000000,6.075000,68.250262,2.275207,57.360274,3.503827,45.387828,3.470953,42.135032,10.000000,13.500000,03/22/21 15:02:05,0.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:11:48,81.100000,81.100000,84.000000,65.699095,152.897726,3109.088250,72.397726,1.070475,0.639074,28.070926,0.068866,0.000975,0.901564,3099.300543,1.045261,0.069841,69.854000,59.700000,4.158333,6.000000,2.400000,50.000000,66.473699,91.000000,40.000000,5.075000,46.250453,3.826446,59.282152,3.543594,50.427065,3.500333,42.591623,10.000000,13.500000,03/22/21 15:02:05,2.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:12:48,80.700000,80.700000,84.000000,65.227660,152.906945,3079.761119,72.406945,1.056627,0.628693,28.081307,0.068942,0.000960,0.902565,3066.099855,1.044488,0.069902,69.854000,59.500000,2.571667,5.500000,0.700000,224.000000,129.370225,225.000000,40.000000,1.075000,220.010318,3.380992,84.964694,3.141098,56.765077,3.498584,43.600385,18.000000,12.000000,03/22/21 15:02:50,2.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:13:48,80.600000,80.600000,84.000000,65.710284,152.915915,3078.261954,72.415915,1.053190,0.639286,28.070714,0.068929,0.000976,0.902392,3071.846185,1.044785,0.069905,68.594000,60.700000,0.740000,1.700000,0.300000,65.000000,17.454232,357.000000,0.000000,0.450000,4.816456,1.690909,64.695253,2.504326,57.004307,3.463205,42.730396,56.000000,7.700000,03/22/21 15:05:19,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:14:48,80.700000,80.700000,84.000000,65.613100,152.924939,3083.501808,72.424939,1.056627,0.637146,28.072854,0.068922,0.000973,0.902293,3075.104393,1.044802,0.069894,70.160000,60.300000,4.436667,8.600000,0.300000,3.000000,57.525311,205.000000,3.000000,3.500000,34.111081,2.573554,42.124139,2.503328,58.572074,3.474785,42.527115,58.000000,8.600000,03/22/21 15:14:13,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:15:48,80.600000,80.600000,84.000000,65.900153,152.933896,3080.126463,72.433896,1.053190,0.643499,28.066501,0.068919,0.000983,0.902256,3076.335161,1.044942,0.069901,68.864000,61.100000,3.246667,7.400000,0.300000,48.000000,47.565415,355.000000,0.000000,1.475000,45.000000,3.812397,52.996911,2.407155,56.314067,3.485893,42.419296,58.000000,8.600000,03/22/21 15:14:13,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:16:48,80.400000,80.400000,82.000000,65.806725,152.942701,3066.823480,72.442701,1.046344,0.641409,28.068591,0.068950,0.000980,0.902658,3063.028459,1.044671,0.069929,68.864000,61.300000,1.750000,3.600000,0.500000,62.000000,357.139751,335.000000,0.000000,0.825000,132.199905,2.495041,32.045865,2.443594,56.169898,3.475646,41.993604,58.000000,8.600000,03/22/21 15:14:13,1.100000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:17:48,80.600000,80.600000,84.000000,66.416741,152.951473,3085.254274,72.451473,1.053190,0.655084,28.054916,0.068890,0.001000,0.901884,3088.683321,1.045374,0.069891,69.152000,62.200000,2.355000,5.200000,0.400000,3.000000,350.896358,355.000000,3.000000,1.750000,335.790314,2.045455,353.855217,2.539767,47.054143,3.461094,40.591646,58.000000,8.600000,03/22/21 15:14:13,0.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:18:48,80.700000,80.700000,84.000000,65.756487,152.960419,3084.904649,72.460419,1.056627,0.640316,28.069684,0.068914,0.000978,0.902192,3078.481793,1.044920,0.069891,70.160000,60.600000,5.813333,11.300000,1.200000,56.000000,57.310328,358.000000,11.000000,3.450000,61.747639,4.061157,32.139546,2.961065,49.875556,3.444238,41.032364,45.000000,11.300000,03/22/21 15:18:21,1.100000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:19:48,80.400000,80.400000,82.000000,66.135191,152.969197,3070.065593,72.469197,1.046344,0.648733,28.061267,0.068932,0.000991,0.902422,3070.834127,1.044944,0.069922,69.152000,62.000000,2.703333,5.600000,0.700000,283.000000,44.335817,348.000000,0.000000,1.225000,218.057104,4.233884,51.773167,3.128120,47.346083,3.414357,41.619482,45.000000,11.300000,03/22/21 15:18:21,2.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:20:48,80.400000,80.400000,82.000000,65.759533,152.977810,3066.360340,72.477810,1.046344,0.640362,28.069638,0.068952,0.000978,0.902692,3061.913529,1.044632,0.069930,68.864000,61.200000,3.798333,8.700000,0.400000,48.000000,38.517949,354.000000,2.000000,6.150000,57.006417,3.253719,41.386415,3.160899,46.244222,3.397723,42.060037,45.000000,11.300000,03/22/21 15:18:21,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:21:48,80.600000,80.600000,84.000000,66.463306,152.986451,3085.720469,72.486451,1.053190,0.656137,28.053863,0.068888,0.001002,0.901850,3089.806134,1.045413,0.069890,69.152000,62.300000,3.561667,7.000000,0.800000,74.000000,67.807863,353.000000,9.000000,6.325000,71.001602,3.664463,53.577045,3.102329,45.823216,3.394835,43.104338,45.000000,11.300000,03/22/21 15:18:21,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:22:48,80.600000,80.600000,84.000000,65.900153,152.995243,3080.126463,72.495243,1.053190,0.643499,28.066501,0.068919,0.000983,0.902256,3076.335161,1.044942,0.069901,68.864000,61.100000,6.040000,11.100000,2.200000,15.000000,38.261839,356.000000,0.000000,5.350000,24.653008,4.813223,52.202047,3.440100,40.922837,3.426493,42.932128,45.000000,11.300000,03/22/21 15:18:21,2.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:23:48,80.200000,80.200000,82.000000,65.618764,153.003760,3052.592802,72.503760,1.039537,0.637236,28.072764,0.068985,0.000974,0.903127,3047.498914,1.044322,0.069959,68.864000,61.300000,4.215000,12.200000,0.500000,14.000000,48.470386,349.000000,3.000000,1.775000,345.328304,5.142975,43.176592,3.786190,43.611110,3.418384,42.936359,20.000000,12.200000,03/22/21 15:22:50,2.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:24:48,80.200000,80.200000,82.000000,65.571611,153.012081,3052.132651,72.512081,1.039537,0.636197,28.073803,0.068988,0.000972,0.903160,3046.391402,1.044284,0.069960,68.864000,61.200000,3.131667,6.900000,0.500000,31.000000,27.809024,355.000000,0.000000,1.625000,1.221787,3.720661,37.253605,3.658902,39.824278,3.400000,42.627296,20.000000,12.200000,03/22/21 15:22:50,1.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:25:48,80.200000,80.200000,82.000000,65.712869,153.020385,3053.513119,72.520385,1.039537,0.639315,28.070685,0.068980,0.000977,0.903060,3049.714060,1.044400,0.069957,68.864000,61.500000,3.136667,5.400000,0.600000,349.000000,9.415871,355.000000,10.000000,2.300000,322.701207,3.117355,19.787867,3.646423,36.256691,3.393196,42.788629,20.000000,12.200000,03/22/21 15:22:50,0.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:26:48,80.200000,80.200000,82.000000,65.993584,153.028671,3056.274186,72.528671,1.039537,0.645552,28.064448,0.068965,0.000986,0.902859,3056.360482,1.044632,0.069951,69.152000,62.100000,3.886667,6.600000,0.800000,315.000000,63.751845,341.000000,44.000000,2.850000,35.684975,3.490909,40.255593,3.859900,41.065217,3.373841,43.732631,20.000000,12.200000,03/22/21 15:22:50,0.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:27:48,80.200000,80.200000,82.000000,66.410239,153.036939,3060.416113,72.536939,1.039537,0.654908,28.055092,0.068942,0.001001,0.902558,3066.332886,1.044980,0.069943,69.422000,63.000000,2.205000,4.200000,0.500000,308.000000,69.516747,308.000000,3.000000,0.575000,261.874594,3.039669,65.496425,3.844925,46.934324,3.345015,43.803890,20.000000,12.200000,03/22/21 15:22:50,1.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:28:48,80.000000,80.000000,82.000000,65.712083,153.044981,3041.109842,72.544981,1.032768,0.639284,28.070716,0.069006,0.000977,0.903396,3038.592811,1.044205,0.069983,68.864000,61.900000,1.525000,2.900000,0.300000,48.000000,28.999625,356.000000,0.000000,2.250000,61.760319,1.861983,46.480502,3.420632,43.869157,3.295140,43.340656,20.000000,12.200000,03/22/21 15:22:50,0.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:29:48,80.200000,80.200000,82.000000,65.946963,153.053210,3055.813996,72.553210,1.039537,0.644513,28.065487,0.068967,0.000985,0.902893,3055.252643,1.044593,0.069952,69.152000,62.000000,5.626667,11.100000,1.700000,23.000000,36.639373,68.000000,1.000000,9.725000,18.499428,3.550413,32.773708,3.709484,42.773837,3.301777,42.751107,20.000000,12.200000,03/22/21 15:22:50,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:30:48,80.000000,80.000000,82.000000,65.805314,153.061271,3042.024273,72.561271,1.032768,0.641349,28.068651,0.069001,0.000980,0.903329,3040.793694,1.044282,0.069981,69.152000,62.100000,3.016667,7.500000,0.700000,104.000000,55.038600,347.000000,6.000000,1.500000,266.072149,4.309917,44.537758,3.638935,44.472814,3.289309,43.637830,20.000000,12.200000,03/22/21 15:22:50,1.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:31:48,80.000000,80.000000,82.000000,65.898283,153.069254,3042.938723,72.569254,1.032768,0.643415,28.066585,0.068996,0.000984,0.903263,3042.994739,1.044359,0.069979,69.152000,62.300000,3.786667,7.000000,0.700000,64.000000,64.602026,153.000000,9.000000,4.150000,60.249614,3.445455,60.083164,3.662562,44.470332,3.257040,44.576696,20.000000,12.200000,03/22/21 15:22:50,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:32:48,79.800000,79.800000,82.000000,65.802565,153.077066,3029.596078,72.577066,1.026038,0.641274,28.068726,0.069027,0.000981,0.903667,3029.621798,1.044085,0.070007,69.152000,62.500000,3.886667,6.500000,1.900000,349.000000,349.772743,357.000000,0.000000,6.050000,348.249900,3.823140,32.158801,3.451581,40.156978,3.241211,43.765333,20.000000,12.200000,03/22/21 15:22:50,1.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:33:48,80.000000,80.000000,82.000000,66.175631,153.084847,3045.682189,72.584847,1.032768,0.649611,28.060389,0.068980,0.000993,0.903063,3049.598846,1.044589,0.069974,69.152000,62.900000,2.400000,6.300000,0.400000,67.000000,50.673637,357.000000,0.000000,3.025000,62.249690,3.153719,20.426996,3.256572,40.370950,3.212080,43.964770,22.000000,11.100000,03/22/21 15:29:43,1.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:34:48,80.200000,80.200000,82.000000,66.502122,153.092879,3061.336595,72.592879,1.039537,0.656987,28.053013,0.068937,0.001004,0.902491,3068.549428,1.045057,0.069941,69.422000,63.200000,1.846667,4.400000,0.300000,111.000000,66.085598,358.000000,1.000000,2.400000,103.996338,2.159504,55.601482,3.128120,43.625622,3.210497,44.458952,22.000000,11.100000,03/22/21 15:29:43,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:35:48,80.600000,80.600000,84.000000,66.182927,153.101314,3082.923377,72.601314,1.053190,0.649818,28.060182,0.068903,0.000992,0.902053,3083.069889,1.045177,0.069896,68.864000,61.700000,2.595000,6.300000,0.500000,64.000000,57.558471,351.000000,30.000000,5.750000,64.500000,2.226446,60.837285,3.076206,48.076112,3.225437,44.519565,22.000000,11.100000,03/22/21 15:29:43,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:36:48,80.700000,80.700000,84.000000,65.994091,153.109929,3087.242818,72.609929,1.056627,0.645599,28.064401,0.068901,0.000986,0.902022,3084.111642,1.045117,0.069887,70.448000,61.100000,1.940000,5.300000,0.400000,59.000000,82.505006,338.000000,8.000000,0.825000,38.754276,2.266942,67.457551,2.880532,48.220122,3.202860,44.614574,22.000000,11.100000,03/22/21 15:29:43,0.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:37:48,80.700000,80.700000,84.000000,66.229999,153.118555,3089.581112,72.618555,1.056627,0.650882,28.059118,0.068888,0.000994,0.901852,3089.742551,1.045314,0.069882,70.448000,61.600000,2.258333,4.300000,0.500000,35.000000,55.972288,344.000000,21.000000,2.700000,45.758537,2.122314,64.927012,2.884193,47.337921,3.156790,45.465374,22.000000,11.100000,03/22/21 15:29:43,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:38:48,80.900000,80.900000,84.000000,66.652492,153.127209,3106.186037,72.627209,1.063532,0.660453,28.049547,0.068839,0.001008,0.901211,3111.019323,1.045864,0.069847,70.718000,62.100000,2.628333,6.700000,0.400000,27.000000,60.866189,356.000000,8.000000,4.075000,65.284809,2.430579,58.519566,2.998336,51.139811,3.171647,46.438835,22.000000,11.100000,03/22/21 15:29:43,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:39:48,81.100000,81.100000,84.000000,66.511807,153.136058,3117.141096,72.636058,1.070475,0.657272,28.052728,0.068821,0.001003,0.900979,3118.696500,1.045939,0.069824,70.448000,61.400000,1.821667,4.800000,0.300000,86.000000,73.954922,342.000000,5.000000,1.025000,39.000593,2.223140,64.945449,2.628120,54.821381,3.190169,46.865205,23.000000,8.700000,03/22/21 15:29:48,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:40:48,81.300000,81.300000,84.000000,66.319509,153.145153,3127.581641,72.645153,1.077458,0.652940,28.057060,0.068806,0.000996,0.900785,3125.143262,1.045971,0.069802,70.160000,60.600000,2.206667,3.500000,0.900000,63.000000,74.786502,358.000000,1.000000,2.050000,79.294756,2.032231,73.949788,2.536439,57.477986,3.163705,48.112304,59.000000,7.000000,03/22/21 15:31:02,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:41:48,81.500000,81.500000,85.000000,66.554985,153.154389,3142.296509,72.654389,1.084481,0.658280,28.051720,0.068768,0.001003,0.900281,3141.897557,1.046363,0.069771,70.160000,60.700000,2.590000,4.700000,0.400000,128.000000,71.231193,348.000000,17.000000,1.250000,141.733628,2.387603,73.145662,2.420632,58.110713,3.184949,48.872922,68.000000,6.700000,03/22/21 15:38:43,1.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:42:48,81.600000,81.600000,85.000000,66.360803,153.163794,3146.529047,72.663794,1.088007,0.653892,28.056108,0.068766,0.000997,0.900255,3142.748812,1.046296,0.069763,70.160000,60.100000,1.253333,2.500000,0.400000,184.000000,91.998667,356.000000,0.000000,1.275000,185.500457,1.926446,76.385428,2.161231,65.719890,3.170564,48.897171,68.000000,6.700000,03/22/21 15:38:43,1.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:43:48,82.000000,82.000000,85.000000,66.493377,153.173459,3172.549161,72.673459,1.102213,0.656919,28.053081,0.068708,0.001000,0.899493,3168.080773,1.046796,0.069708,69.854000,59.600000,1.693333,3.300000,0.500000,40.000000,21.861100,350.000000,3.000000,1.850000,99.869862,1.468595,45.298715,2.084692,63.988059,3.167287,48.649436,68.000000,6.700000,03/22/21 15:38:43,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:44:48,81.800000,81.800000,84.000000,65.865730,153.183285,3153.973558,72.683285,1.095090,0.642818,28.067182,0.068768,0.000979,0.900278,3141.999980,1.046076,0.069747,69.548000,58.700000,2.988333,5.500000,0.700000,22.000000,54.316903,353.000000,2.000000,5.025000,30.751076,2.333884,40.292104,2.197504,62.884291,3.143988,49.030894,68.000000,6.700000,03/22/21 15:38:43,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:45:48,81.500000,81.500000,84.000000,65.437433,153.192802,3131.261310,72.692802,1.084481,0.633337,28.076663,0.068829,0.000965,0.901081,3115.314869,1.045434,0.069795,69.548000,58.400000,3.920000,7.500000,1.000000,66.000000,57.725008,151.000000,0.000000,4.125000,63.504007,3.441322,56.061441,2.334276,62.665096,3.124632,49.425133,62.000000,7.500000,03/22/21 15:45:14,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:46:48,80.900000,80.900000,83.000000,65.317763,153.201755,3093.007647,72.701755,1.063532,0.630674,28.079326,0.068912,0.000962,0.902167,3079.283211,1.044755,0.069875,69.854000,59.300000,4.035000,7.700000,0.800000,80.000000,63.861385,356.000000,4.000000,3.600000,87.003433,3.980992,60.489894,2.536772,61.598806,3.140822,49.623966,51.000000,7.700000,03/22/21 15:46:24,1.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:47:48,80.400000,80.400000,82.000000,65.474960,153.210026,3063.581607,72.710026,1.046344,0.634084,28.075916,0.068968,0.000969,0.902893,3055.224827,1.044398,0.069936,68.594000,60.600000,3.496667,5.700000,0.600000,71.000000,54.250162,344.000000,35.000000,4.950000,59.989669,3.770248,59.532871,2.662230,61.420420,3.135796,49.429794,51.000000,7.700000,03/22/21 15:46:24,2.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:48:48,79.800000,79.800000,82.000000,65.336780,153.217734,3025.053472,72.717734,1.026038,0.631014,28.078986,0.069052,0.000965,0.903997,3018.690718,1.043704,0.070017,68.864000,61.500000,4.255000,7.600000,2.000000,58.000000,71.898940,98.000000,40.000000,6.200000,47.995025,3.870248,64.261247,2.828286,62.920536,3.162233,50.210668,51.000000,7.700000,03/22/21 15:46:24,2.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:49:48,79.500000,79.500000,82.000000,65.101520,153.225069,3004.170319,72.725069,1.016015,0.625865,28.084135,0.069103,0.000958,0.904666,2996.561937,1.043222,0.070061,68.864000,61.600000,6.423333,7.500000,4.300000,55.000000,56.109805,67.000000,39.000000,6.825000,50.749528,5.333058,63.970467,3.282529,61.463786,3.231269,50.344562,51.000000,7.700000,03/22/21 15:46:24,2.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:50:48,79.100000,79.100000,81.000000,65.189126,153.231998,2980.176374,72.731998,1.002783,0.627742,28.082258,0.069150,0.000961,0.905278,2976.352792,1.042905,0.070111,69.152000,62.600000,4.251667,6.600000,2.200000,52.000000,47.180387,356.000000,2.000000,4.150000,54.250071,5.349587,51.916723,3.489018,58.298049,3.223799,50.121021,51.000000,7.700000,03/22/21 15:46:24,4.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:51:48,78.900000,78.900000,81.000000,65.457632,153.238538,2970.348977,72.738538,0.996224,0.633598,28.076402,0.069161,0.000971,0.905425,2971.480127,1.042929,0.070131,69.422000,63.600000,3.285000,6.600000,0.600000,36.000000,57.946539,103.000000,18.000000,1.150000,46.411834,3.785950,52.644530,3.555740,56.994575,3.229131,50.185324,51.000000,7.700000,03/22/21 15:46:24,3.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:52:48,79.100000,79.100000,81.000000,65.827675,153.245050,2986.393884,72.745050,1.002783,0.641781,28.068219,0.069115,0.000983,0.904825,2991.308716,1.043427,0.070098,69.692000,64.000000,2.675000,9.800000,0.400000,76.000000,30.013689,357.000000,2.000000,1.225000,339.794903,2.991736,45.018690,3.698669,53.268652,3.231075,49.989570,29.000000,9.800000,03/22/21 15:52:32,2.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:53:48,79.500000,79.500000,82.000000,66.024191,153.251961,3013.168062,72.751961,1.016015,0.646186,28.063814,0.069053,0.000989,0.904012,3018.210436,1.043978,0.070042,69.422000,63.600000,4.156667,11.000000,1.100000,64.000000,39.645998,357.000000,1.000000,3.125000,59.778673,3.402479,35.071839,3.945258,53.750448,3.215274,50.258969,65.000000,11.000000,03/22/21 15:53:20,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:54:48,79.700000,79.700000,82.000000,65.892765,153.259178,3024.280549,72.759178,1.022688,0.643271,28.066729,0.069034,0.000984,0.903770,3026.201933,1.044063,0.070018,69.152000,62.900000,3.965000,7.300000,0.700000,41.000000,62.983274,93.000000,30.000000,1.625000,34.998932,4.040496,51.996733,4.046922,54.670153,3.210386,50.302846,65.000000,11.000000,03/22/21 15:53:20,1.100000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:55:48,79.700000,79.700000,82.000000,66.121846,153.266439,3026.544766,72.766439,1.022688,0.648384,28.061616,0.069022,0.000992,0.903605,3031.651505,1.044253,0.070014,69.422000,63.400000,2.576667,5.200000,0.500000,70.000000,44.713570,352.000000,5.000000,2.525000,104.630120,3.261983,55.216317,3.912646,53.607298,3.193002,50.603580,65.000000,11.000000,03/22/21 15:53:20,2.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:56:48,79.700000,79.700000,82.000000,66.030404,153.273686,3025.639065,72.773686,1.022688,0.646339,28.063661,0.069027,0.000989,0.903671,3029.471557,1.044177,0.070015,69.422000,63.200000,3.188333,6.200000,0.800000,20.000000,65.528083,356.000000,2.000000,1.050000,79.113467,2.878512,54.933147,3.826290,53.542316,3.226409,51.186487,65.000000,11.000000,03/22/21 15:53:20,1.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:57:48,79.800000,79.800000,82.000000,65.941029,153.280992,3042.710455,72.780992,1.026038,0.644352,28.055648,0.068994,0.000985,0.903246,3043.560593,1.044572,0.069980,69.152000,62.800000,2.111667,4.000000,0.500000,194.000000,47.121569,358.000000,0.000000,2.575000,175.130580,2.665289,58.845902,3.690349,53.120703,3.218828,50.905088,65.000000,11.000000,03/22/21 15:53:20,0.900000,28.700000,30.037567,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:58:48,79.800000,79.800000,82.000000,66.261874,153.288312,3034.139156,72.788312,1.026038,0.651534,28.058466,0.069001,0.000996,0.903336,3040.556876,1.044467,0.069998,69.422000,63.500000,1.548333,3.300000,0.400000,145.000000,110.115247,351.000000,16.000000,0.925000,142.000000,1.824793,70.308159,3.423794,52.512613,3.204610,50.894490,65.000000,11.000000,03/22/21 15:53:20,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 15:59:48,80.000000,80.000000,82.000000,66.678145,153.295715,3050.712325,72.795715,1.032768,0.660972,28.049028,0.068953,0.001010,0.902698,3061.710165,1.045012,0.069963,69.692000,64.000000,2.490000,5.000000,0.300000,0.000000,56.263133,355.000000,0.000000,3.600000,2.002061,2.026446,72.949053,3.029617,52.341924,3.208970,50.806559,65.000000,11.000000,03/22/21 15:53:20,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:00:48,80.200000,80.200000,82.000000,66.179412,153.303310,3058.114994,72.803310,1.039537,0.649710,28.060290,0.068955,0.000993,0.902725,3060.792251,1.044786,0.069947,69.152000,62.500000,3.058333,4.800000,0.900000,63.000000,56.712487,356.000000,0.000000,3.200000,72.500000,2.758678,57.151676,2.907987,53.539653,3.204888,50.904243,65.000000,11.000000,03/22/21 15:53:20,1.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:01:48,80.200000,80.200000,82.000000,65.946963,153.311000,3055.813996,72.811000,1.039537,0.644513,28.065487,0.068967,0.000985,0.902893,3055.252643,1.044593,0.069952,69.152000,62.000000,4.068333,9.500000,0.800000,58.000000,70.208938,144.000000,13.000000,5.475000,62.250300,3.565289,63.212928,2.981864,55.105537,3.210025,51.841028,65.000000,11.000000,03/22/21 15:53:20,1.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:02:48,79.800000,79.800000,82.000000,65.756281,153.318376,3029.141796,72.818376,1.026038,0.640248,28.069752,0.069029,0.000979,0.903700,3028.528510,1.044047,0.070008,69.152000,62.400000,3.238333,5.300000,0.200000,60.000000,75.190697,330.000000,35.000000,0.775000,75.538671,3.652066,72.530071,3.037770,60.377609,3.153957,52.767498,65.000000,11.000000,03/22/21 15:53:20,0.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:03:48,79.700000,79.700000,82.000000,66.167472,153.325546,3026.997623,72.825546,1.022688,0.649407,28.060593,0.069019,0.000993,0.903572,3032.741538,1.044291,0.070013,69.422000,63.500000,2.130000,4.200000,0.700000,32.000000,66.355969,150.000000,32.000000,0.800000,114.687249,2.707438,70.545404,2.836439,63.617207,3.070841,53.489791,62.000000,9.500000,03/22/21 16:01:38,2.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:04:48,79.500000,79.500000,82.000000,66.205673,153.332470,3014.967833,72.832470,1.016015,0.650250,28.059750,0.069043,0.000995,0.903881,3022.542017,1.044129,0.070038,69.692000,64.000000,2.446667,7.100000,0.300000,50.000000,40.592665,358.000000,1.000000,2.175000,60.506429,2.274380,55.335933,2.685191,61.391993,3.037517,53.423709,62.000000,9.500000,03/22/21 16:01:38,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:05:48,79.500000,79.500000,82.000000,65.933076,153.339374,3012.268204,72.839374,1.016015,0.644153,28.065847,0.069058,0.000986,0.904077,3016.044881,1.043902,0.070044,69.422000,63.400000,3.063333,5.000000,0.600000,70.000000,76.155316,119.000000,37.000000,3.075000,74.250700,2.739669,61.090323,2.737271,65.116403,3.018412,53.688396,62.000000,9.500000,03/22/21 16:01:38,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:06:48,79.500000,79.500000,82.000000,65.841709,153.346263,3011.368365,72.846263,1.016015,0.642121,28.067879,0.069063,0.000982,0.904142,3013.879482,1.043827,0.070045,69.422000,63.200000,6.145000,8.700000,1.900000,72.000000,56.279123,85.000000,14.000000,4.375000,60.500000,4.581818,65.980642,3.026955,63.797756,3.097723,54.113290,62.000000,9.500000,03/22/21 16:01:38,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:07:48,79.100000,79.100000,81.000000,65.691880,153.352841,2985.061486,72.852841,1.002783,0.638773,28.071227,0.069122,0.000978,0.904922,2988.103245,1.043315,0.070101,69.422000,63.700000,4.025000,6.400000,1.700000,42.000000,25.406759,355.000000,1.000000,2.925000,34.996567,5.072727,41.344664,3.220799,60.491918,3.141600,53.037183,62.000000,9.500000,03/22/21 16:01:38,2.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:08:48,78.900000,78.900000,82.000000,65.908378,153.359193,2974.761602,72.859193,0.996224,0.643561,28.066439,0.069136,0.000986,0.905104,2982.094495,1.043299,0.070122,69.692000,64.600000,3.820000,6.900000,0.800000,65.000000,65.644664,161.000000,36.000000,6.000000,62.750043,3.910744,45.711429,3.444260,59.630971,3.178700,53.560527,62.000000,9.500000,03/22/21 16:01:38,1.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:09:48,78.900000,78.900000,82.000000,65.997794,153.365422,2975.644180,72.865422,0.996224,0.645553,28.064447,0.069131,0.000989,0.905040,2984.217821,1.043373,0.070120,69.692000,64.800000,5.290000,7.800000,1.600000,97.000000,49.409254,111.000000,3.000000,1.850000,103.751703,4.541322,57.696789,3.728619,58.650446,3.249681,53.272715,62.000000,9.500000,03/22/21 16:01:38,3.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:10:48,78.800000,78.800000,82.000000,65.858483,153.371538,2968.054633,72.871538,0.992958,0.642444,28.067556,0.069152,0.000984,0.905308,2975.347859,1.043161,0.070136,69.692000,64.700000,3.658333,6.200000,1.900000,62.000000,69.963684,94.000000,47.000000,4.500000,57.999619,4.494215,60.296185,3.788020,60.194114,3.252819,53.727630,62.000000,9.500000,03/22/21 16:01:38,3.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:11:48,78.800000,78.800000,82.000000,65.947741,153.377638,2968.934350,72.877638,0.992958,0.644430,28.065570,0.069147,0.000987,0.905244,2977.464140,1.043235,0.070134,69.692000,64.900000,4.238333,5.800000,1.100000,37.000000,36.079086,341.000000,0.000000,3.900000,38.749929,3.932231,54.531035,3.808319,56.799894,3.254318,53.084014,58.000000,8.700000,03/22/21 16:06:38,1.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:12:48,78.600000,78.600000,82.000000,66.112753,153.383527,2958.131845,72.883527,0.986455,0.648101,28.061899,0.069164,0.000993,0.905462,2970.259996,1.043177,0.070157,68.378000,65.700000,3.163333,4.700000,1.700000,72.000000,65.770576,93.000000,39.000000,2.900000,71.500000,3.709917,51.975661,3.792679,56.006656,3.262760,52.793543,58.000000,8.700000,03/22/21 16:06:38,2.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:13:48,78.600000,78.600000,82.000000,66.024520,153.389398,2957.257773,72.889398,0.986455,0.646128,28.063872,0.069169,0.000990,0.905526,2968.157300,1.043104,0.070159,68.378000,65.500000,2.378333,5.100000,1.000000,72.000000,99.606836,339.000000,22.000000,4.300000,72.500000,2.780992,80.429422,3.817970,58.499429,3.289919,53.956617,58.000000,8.700000,03/22/21 16:06:38,2.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:14:48,78.600000,78.600000,82.000000,65.891728,153.395256,2955.946696,72.895256,0.986455,0.643169,28.066831,0.069176,0.000986,0.905621,2965.003534,1.042994,0.070162,68.378000,65.200000,2.203333,5.700000,0.600000,273.000000,82.575513,356.000000,9.000000,0.775000,104.872556,2.293388,90.989144,3.795341,62.058949,3.253207,54.345553,58.000000,8.700000,03/22/21 16:06:38,1.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:15:48,78.600000,78.600000,82.000000,65.980315,153.401102,2956.820743,72.901102,0.986455,0.645142,28.064858,0.069171,0.000989,0.905557,2967.106008,1.043067,0.070160,68.378000,65.400000,2.588333,5.400000,0.400000,96.000000,72.137265,312.000000,1.000000,2.550000,95.000000,2.418182,77.504624,3.750749,61.333828,3.241988,54.761616,58.000000,8.700000,03/22/21 16:06:38,0.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:16:48,78.600000,78.600000,82.000000,65.936051,153.406936,2956.383717,72.906936,0.986455,0.644155,28.065845,0.069173,0.000987,0.905589,2966.054752,1.043031,0.070161,68.378000,65.300000,1.778333,2.800000,0.400000,35.000000,61.914241,355.000000,3.000000,1.825000,18.860967,2.170248,66.352140,3.312978,62.005110,3.242488,55.272676,20.000000,7.800000,03/22/21 16:09:11,1.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:17:48,78.400000,78.400000,80.000000,66.011043,153.412611,2944.683532,72.912611,0.979989,0.645813,28.064187,0.069195,0.000990,0.905873,2956.700548,1.042898,0.070185,68.378000,65.900000,3.068333,4.800000,0.800000,61.000000,59.550927,87.000000,21.000000,3.150000,63.250071,2.423140,60.948682,3.218136,65.551260,3.254374,56.081536,20.000000,7.800000,03/22/21 16:09:11,0.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:18:48,78.400000,78.400000,80.000000,66.098736,153.418217,2945.551956,72.918217,0.979989,0.647773,28.062227,0.069190,0.000993,0.905809,2958.789437,1.042971,0.070183,68.648000,66.100000,3.258333,5.700000,0.300000,19.000000,52.021357,347.000000,15.000000,2.575000,19.998780,3.154545,55.650090,3.168719,64.071224,3.212441,55.986900,20.000000,7.800000,03/22/21 16:09:11,1.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:19:48,78.200000,78.200000,80.000000,66.257132,153.423615,2934.679971,72.923615,0.973560,0.651311,28.058689,0.069207,0.000999,0.906032,2951.436568,1.042909,0.070206,68.648000,66.900000,1.381667,2.600000,0.400000,76.000000,95.296305,172.000000,19.000000,1.850000,81.494845,2.333058,72.560746,2.770383,68.786271,3.189919,56.830171,54.000000,6.200000,03/22/21 16:10:28,1.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:20:48,78.400000,78.400000,80.000000,66.229841,153.429038,2946.854624,72.929038,0.979989,0.650713,28.059287,0.069183,0.000998,0.905714,2961.923044,1.043081,0.070181,68.648000,66.400000,2.638333,4.000000,1.200000,74.000000,75.121061,93.000000,42.000000,3.350000,74.999695,2.012397,84.076389,2.673211,69.330497,3.171841,57.523484,1.000000,5.800000,03/22/21 16:11:25,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:21:48,78.200000,78.200000,80.000000,65.952675,153.434464,2931.660103,72.934464,0.973560,0.644496,28.065504,0.069224,0.000989,0.906252,2944.173133,1.042656,0.070213,68.648000,66.200000,2.418333,3.400000,1.600000,67.000000,53.556552,80.000000,30.000000,1.700000,59.249002,2.528926,64.474408,2.490183,70.671455,3.152985,57.262028,57.000000,5.700000,03/22/21 16:17:52,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:22:48,78.200000,78.200000,80.000000,66.300399,153.439822,2935.111398,72.939822,0.973560,0.652285,28.057715,0.069205,0.001000,0.906001,2952.474345,1.042945,0.070205,68.918000,67.000000,1.246667,2.000000,0.700000,152.000000,110.687923,172.000000,66.000000,1.400000,146.498475,1.843802,80.933998,2.296506,75.386857,3.073785,58.547186,57.000000,5.700000,03/22/21 16:17:52,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:23:48,78.400000,78.400000,80.000000,65.879066,153.445314,2943.380928,72.945314,0.979989,0.642873,28.067127,0.069202,0.000986,0.905967,2953.567488,1.042789,0.070188,68.378000,65.600000,1.565000,2.700000,0.600000,163.000000,183.894358,208.000000,149.000000,2.550000,165.997712,1.408264,147.841697,2.219468,80.051209,3.027326,59.744563,57.000000,5.700000,03/22/21 16:17:52,0.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:24:48,78.400000,78.400000,80.000000,66.011043,153.450853,2944.683532,72.950853,0.979989,0.645813,28.064187,0.069195,0.000990,0.905873,2956.700548,1.042898,0.070185,68.378000,65.900000,1.973333,3.200000,0.700000,73.000000,130.142427,182.000000,73.000000,0.900000,95.868615,1.765289,157.910302,2.189018,85.382033,3.007998,61.468447,57.000000,5.700000,03/22/21 16:17:52,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:25:48,78.400000,78.400000,80.000000,66.142495,153.456380,2945.986174,72.956380,0.979989,0.648753,28.061247,0.069188,0.000995,0.905778,2959.833936,1.043008,0.070182,68.648000,66.200000,1.176667,2.400000,0.200000,69.000000,94.179306,350.000000,0.000000,0.675000,90.348113,1.580992,114.997167,2.051082,87.597050,2.975701,62.634116,57.000000,5.700000,03/22/21 16:17:52,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:26:48,78.400000,78.400000,80.000000,66.142495,153.461897,2945.986174,72.961897,0.979989,0.648753,28.061247,0.069188,0.000995,0.905778,2959.833936,1.043008,0.070182,68.648000,66.200000,1.418333,2.400000,0.500000,191.000000,129.212456,208.000000,53.000000,1.600000,194.750500,1.292562,110.394547,2.014642,93.988594,2.934352,63.387618,57.000000,5.700000,03/22/21 16:17:52,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:27:48,78.600000,78.600000,82.000000,66.200751,153.467597,2959.005935,72.967597,0.986455,0.650074,28.059926,0.069159,0.000996,0.905398,2972.362840,1.043251,0.070155,68.378000,65.900000,2.100000,3.400000,0.800000,137.000000,147.824181,233.000000,89.000000,1.550000,116.369569,1.750413,139.229595,1.920965,104.613403,2.932324,64.434165,57.000000,5.700000,03/22/21 16:17:52,0.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:28:48,78.600000,78.600000,82.000000,66.593875,153.473293,2962.939557,72.973293,0.986455,0.658952,28.051048,0.069137,0.001010,0.905112,2981.827468,1.043581,0.070147,68.648000,66.800000,2.080000,3.100000,0.600000,140.000000,158.554547,235.000000,111.000000,2.500000,135.500000,2.086777,153.548397,1.800666,116.841135,2.942238,66.182818,63.000000,4.000000,03/22/21 16:19:54,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:29:48,78.600000,78.600000,82.000000,66.156782,153.478978,2958.568888,72.978978,0.986455,0.649087,28.060913,0.069161,0.000995,0.905430,2971.311400,1.043214,0.070156,68.378000,65.800000,2.250000,3.100000,0.800000,100.000000,148.274836,190.000000,99.000000,1.125000,107.251504,2.161157,153.056535,1.887854,123.627559,2.887587,68.097439,63.000000,4.000000,03/22/21 16:19:54,1.100000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:30:48,78.600000,78.600000,82.000000,66.288516,153.484651,2959.880043,72.984651,0.986455,0.652047,28.057953,0.069154,0.000999,0.905335,2974.465832,1.043324,0.070153,68.648000,66.100000,1.083333,3.000000,0.200000,308.000000,1.744631,354.000000,6.000000,0.350000,262.526010,1.670248,119.518846,1.733611,126.611415,2.853568,67.703145,153.000000,3.400000,03/22/21 16:27:21,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:31:48,78.800000,78.800000,82.000000,66.740415,153.490356,2976.852605,72.990356,0.992958,0.662303,28.047697,0.069103,0.001015,0.904667,2996.517409,1.043899,0.070118,70.250000,66.700000,0.430000,0.900000,0.200000,173.000000,295.401893,356.000000,0.000000,0.275000,142.921051,0.760331,336.915018,1.532612,137.376281,2.798250,67.393667,153.000000,3.400000,03/22/21 16:27:21,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:32:48,78.900000,78.900000,82.000000,66.965751,153.496230,2985.353719,72.996230,0.996224,0.667470,28.042530,0.069077,0.001022,0.904333,3007.584357,1.044189,0.070100,70.520000,67.000000,0.468333,1.300000,0.200000,346.000000,305.895556,356.000000,5.000000,0.350000,328.516018,0.447107,302.318314,1.454243,145.406439,2.741877,67.671024,153.000000,3.400000,03/22/21 16:27:21,0.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:33:48,79.100000,79.100000,82.000000,66.850661,153.502264,2996.610287,73.002264,1.002783,0.664845,28.045155,0.069058,0.001018,0.904081,3015.895409,1.044285,0.070076,70.250000,66.300000,0.875000,1.800000,0.200000,230.000000,69.912757,354.000000,10.000000,0.500000,213.312767,0.668595,332.409381,1.387022,130.476989,2.715468,68.036441,153.000000,3.400000,03/22/21 16:27:21,0.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:34:48,79.300000,79.300000,82.000000,66.599239,153.508447,3006.490359,73.008447,1.009380,0.659125,28.050875,0.069047,0.001009,0.903930,3020.902076,1.044266,0.070056,69.980000,65.300000,1.598333,2.700000,0.400000,234.000000,221.786768,335.000000,154.000000,2.050000,235.001602,1.228926,209.304088,1.346922,148.478410,2.711136,68.634305,153.000000,3.400000,03/22/21 16:27:21,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:35:48,79.300000,79.300000,81.000000,65.971436,153.514765,3000.231450,73.014765,1.009380,0.644994,28.065006,0.069081,0.000987,0.904386,3005.838482,1.043740,0.070069,69.422000,63.900000,1.931667,4.200000,0.400000,231.000000,262.651650,306.000000,211.000000,1.450000,228.246154,1.753719,243.085997,1.422296,185.731070,2.700833,68.488592,269.000000,4.200000,03/22/21 16:35:21,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:36:48,79.300000,79.300000,81.000000,65.653009,153.521070,2997.102332,73.021070,1.009380,0.637928,28.072072,0.069099,0.000976,0.904613,2998.309528,1.043477,0.070075,69.422000,63.200000,1.980000,5.400000,0.500000,218.000000,259.108310,319.000000,207.000000,5.125000,219.499543,1.956198,260.695635,1.480033,217.190619,2.700389,68.052481,219.000000,5.400000,03/22/21 16:36:47,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:37:48,78.900000,78.900000,81.000000,65.683774,153.527176,2972.555234,73.027176,0.996224,0.638579,28.071421,0.069149,0.000978,0.905264,2976.786840,1.043114,0.070127,69.692000,64.100000,2.608333,6.300000,0.800000,204.000000,190.490348,241.000000,143.000000,1.125000,209.710664,2.292562,223.281860,1.530782,223.973632,2.706526,69.678137,194.000000,6.300000,03/22/21 16:36:54,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:38:48,78.800000,78.800000,82.000000,65.858483,153.533009,2968.054633,73.033009,0.992958,0.642444,28.067556,0.069152,0.000984,0.905308,2975.347859,1.043161,0.070136,69.692000,64.700000,2.176667,3.200000,1.200000,287.000000,245.332018,307.000000,196.000000,2.925000,285.749738,2.417355,214.449136,1.541098,240.680843,2.699611,70.029255,194.000000,6.300000,03/22/21 16:36:54,1.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:39:48,78.600000,78.600000,82.000000,66.332312,153.538633,2960.317103,73.038633,0.986455,0.653033,28.056967,0.069152,0.001001,0.905303,2975.517383,1.043361,0.070152,68.648000,66.200000,3.121667,5.800000,1.500000,238.000000,234.901301,289.000000,189.000000,2.175000,254.782619,2.638843,239.232585,1.626622,251.163501,2.720411,70.436446,194.000000,6.300000,03/22/21 16:36:54,1.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:40:48,78.400000,78.400000,80.000000,66.316957,153.544147,2947.723091,73.044147,0.979989,0.652673,28.057327,0.069178,0.001001,0.905651,2964.012297,1.043153,0.070179,68.648000,66.600000,1.160000,2.500000,0.200000,205.000000,242.285126,317.000000,73.000000,2.225000,190.655107,2.144628,238.465602,1.632612,245.362288,2.703360,70.478167,194.000000,6.300000,03/22/21 16:36:54,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:41:48,78.600000,78.600000,82.000000,66.593875,153.549586,2962.939557,73.049586,0.986455,0.658952,28.051048,0.069137,0.001010,0.905112,2981.827468,1.043581,0.070147,68.648000,66.800000,1.548333,2.600000,0.400000,303.000000,292.906348,355.000000,0.000000,2.200000,278.656482,1.364463,267.846656,1.744426,247.414697,2.685560,69.545235,194.000000,6.300000,03/22/21 16:36:54,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:42:48,78.600000,78.600000,82.000000,66.723886,153.555120,2964.250844,73.055120,0.986455,0.661911,28.048089,0.069130,0.001014,0.905016,2984.983009,1.043691,0.070144,68.918000,67.100000,0.895000,1.700000,0.300000,242.000000,240.048964,353.000000,0.000000,1.125000,338.183582,1.226446,268.497397,1.787022,241.814533,2.679756,69.505123,194.000000,6.300000,03/22/21 16:36:54,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:43:48,78.800000,78.800000,82.000000,67.043630,153.560687,2979.932315,73.060687,0.992958,0.669254,28.040746,0.069086,0.001025,0.904443,3003.930293,1.044158,0.070111,70.520000,67.400000,1.388333,2.700000,0.200000,190.000000,187.326329,314.000000,21.000000,2.225000,189.002288,1.149587,223.951724,1.838436,239.934593,2.674785,70.927159,194.000000,6.300000,03/22/21 16:36:54,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:44:48,78.800000,78.800000,82.000000,66.740415,153.566399,2976.852605,73.066399,0.992958,0.662303,28.047697,0.069103,0.001015,0.904667,2996.517409,1.043899,0.070118,70.250000,66.700000,2.538333,5.400000,0.500000,267.000000,241.843760,293.000000,181.000000,2.575000,271.000000,1.956198,229.805466,1.934942,242.461226,2.667981,71.718098,194.000000,6.300000,03/22/21 16:36:54,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:45:48,78.900000,78.900000,82.000000,66.131465,153.572121,2976.968081,73.072121,0.996224,0.648542,28.061458,0.069124,0.000993,0.904943,2987.403092,1.043484,0.070117,69.980000,65.100000,3.080000,6.200000,0.500000,254.000000,246.284714,321.000000,199.000000,2.075000,238.834438,2.799174,243.648504,2.049750,240.267994,2.653957,72.506486,194.000000,6.300000,03/22/21 16:36:54,0.800000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:46:48,78.900000,78.900000,82.000000,66.264599,153.577909,2978.292022,73.077909,0.996224,0.651530,28.058470,0.069117,0.000998,0.904847,2990.588702,1.043596,0.070115,69.980000,65.400000,4.426667,7.200000,0.700000,248.000000,237.346390,255.000000,208.000000,4.000000,243.250358,3.738843,241.859722,2.299501,237.512187,2.660178,73.592833,254.000000,7.200000,03/22/21 16:45:55,1.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:47:48,78.900000,78.900000,82.000000,66.617028,153.583686,2981.822727,73.083686,0.996224,0.659500,28.050500,0.069097,0.001010,0.904590,2999.085323,1.043892,0.070107,70.250000,66.200000,1.186667,2.900000,0.400000,240.000000,213.784259,295.000000,158.000000,0.800000,234.748499,2.797521,226.379254,2.150915,240.028774,2.622077,75.999536,254.000000,7.200000,03/22/21 16:45:55,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:48:48,79.300000,79.300000,82.000000,67.171742,153.589736,3012.303007,73.089736,1.009380,0.672247,28.037753,0.069014,0.001029,0.903507,3034.896496,1.044754,0.070043,70.250000,66.600000,1.791667,4.500000,0.400000,268.000000,274.519667,322.000000,197.000000,1.550000,263.749300,1.509091,244.068138,2.114476,243.773530,2.581644,75.305853,254.000000,7.200000,03/22/21 16:45:55,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:49:48,79.700000,79.700000,83.000000,66.665255,153.596120,3031.979365,73.096120,1.022688,0.660656,28.049344,0.068992,0.001010,0.903210,3044.734529,1.044710,0.070002,69.692000,64.600000,1.983333,3.500000,0.500000,284.000000,285.662400,356.000000,31.000000,2.850000,281.749929,1.877686,279.067942,2.000832,248.873469,2.507415,75.203854,254.000000,7.200000,03/22/21 16:45:55,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:50:48,80.000000,80.000000,82.000000,66.541850,153.602767,3049.340412,73.102767,1.032768,0.657873,28.052127,0.068960,0.001006,0.902797,3058.406592,1.044897,0.069966,69.422000,63.700000,2.951667,4.900000,1.400000,255.000000,273.494067,302.000000,244.000000,4.225000,252.500000,2.457851,278.496708,2.178369,252.757675,2.485337,75.671439,254.000000,7.200000,03/22/21 16:45:55,0.900000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:51:48,80.200000,80.200000,82.000000,66.685126,153.609676,3063.177617,73.109676,1.039537,0.661145,28.048855,0.068927,0.001010,0.902357,3072.983003,1.045212,0.069937,69.422000,63.600000,2.480000,4.700000,0.500000,279.000000,265.805374,319.000000,167.000000,3.525000,285.002288,2.719835,269.911390,2.271880,251.157997,2.471202,76.200799,254.000000,7.200000,03/22/21 16:45:55,1.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:52:48,80.400000,80.400000,82.000000,66.782504,153.616818,3076.550543,73.116818,1.046344,0.663382,28.046618,0.068896,0.001013,0.901951,3086.451578,1.045489,0.069909,69.422000,63.400000,2.028333,4.500000,0.400000,219.000000,240.623543,321.000000,93.000000,2.725000,212.249270,2.271074,254.679671,2.383361,250.844073,2.460372,80.098742,254.000000,7.200000,03/22/21 16:45:55,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:53:48,80.700000,80.700000,84.000000,67.339559,153.624164,3100.806667,73.124164,1.056627,0.676241,28.033759,0.068826,0.001032,0.901037,3116.785680,1.046259,0.069858,71.294000,64.000000,1.870000,3.800000,0.400000,131.000000,253.052464,322.000000,131.000000,0.400000,220.132078,1.963636,247.647253,2.432280,252.765408,2.422438,83.947708,254.000000,7.200000,03/22/21 16:45:55,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:54:48,80.900000,80.900000,84.000000,67.664760,153.631721,3116.543278,73.131721,1.063532,0.683851,28.026149,0.068782,0.001044,0.900459,3135.978486,1.046737,0.069825,71.294000,64.300000,0.733333,1.400000,0.300000,15.000000,270.595627,352.000000,15.000000,0.775000,261.483777,1.313223,259.252083,2.252745,255.320388,2.368648,85.789102,254.000000,7.200000,03/22/21 16:45:55,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:55:48,81.300000,81.300000,84.000000,67.447507,153.639651,3139.025486,73.139651,1.077458,0.678799,28.031201,0.068743,0.001035,0.899955,3152.721808,1.046936,0.069778,71.006000,63.000000,0.785000,1.800000,0.200000,5.000000,14.999832,357.000000,0.000000,1.625000,0.249614,0.756198,304.023136,2.023128,258.728813,2.339378,87.169461,254.000000,7.200000,03/22/21 16:45:55,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:56:48,81.600000,81.600000,85.000000,67.544789,153.647887,3158.564902,73.147887,1.088007,0.681093,28.028907,0.068699,0.001038,0.899382,3171.759406,1.047311,0.069737,70.718000,62.600000,1.295000,3.400000,0.300000,277.000000,351.096077,357.000000,7.000000,3.050000,277.750386,1.038017,0.391175,1.714143,267.069372,2.306915,85.325098,251.000000,4.900000,03/22/21 16:50:44,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:57:48,81.800000,81.800000,85.000000,66.932065,153.656286,3164.631674,73.156286,1.095090,0.666910,28.043090,0.068709,0.001016,0.899505,3167.683922,1.046975,0.069725,70.160000,60.900000,1.081667,1.900000,0.300000,147.000000,256.197148,345.000000,9.000000,1.325000,175.467822,1.189256,338.382524,1.698336,274.257075,2.290225,87.899470,251.000000,4.900000,03/22/21 16:50:44,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:58:48,82.000000,82.000000,85.000000,66.783980,153.664911,3175.474705,73.164911,1.102213,0.663532,28.046468,0.068692,0.001011,0.899281,3175.132391,1.047042,0.069702,70.160000,60.200000,1.140000,3.200000,0.300000,283.000000,281.652289,350.000000,21.000000,1.125000,257.980972,1.123967,273.887349,1.634276,274.689469,2.282866,86.395019,251.000000,4.900000,03/22/21 16:50:44,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 16:59:48,82.400000,82.400000,85.000000,67.875690,153.673806,3211.367624,73.173806,1.116579,0.688929,28.021071,0.068579,0.001048,0.897803,3224.317838,1.048378,0.069627,72.014000,61.700000,1.746667,2.900000,0.500000,215.000000,252.209767,307.000000,5.000000,1.575000,229.520910,1.439669,258.248395,1.613810,269.548342,2.271286,91.926351,251.000000,4.900000,03/22/21 16:50:44,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:00:48,82.700000,82.700000,86.000000,66.607739,153.682957,3216.857123,73.182957,1.127460,0.659564,28.050436,0.068613,0.001003,0.898247,3209.547269,1.047570,0.069616,71.096000,58.500000,3.353333,7.800000,0.400000,269.000000,227.870306,274.000000,168.000000,4.075000,257.744582,2.536364,239.926367,1.655740,261.371091,2.276118,108.452078,246.000000,7.800000,03/22/21 17:00:22,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:01:48,82.500000,82.500000,85.000000,67.445420,153.692130,3213.064335,73.192130,1.120196,0.678839,28.031161,0.068591,0.001033,0.897961,3219.069235,1.048097,0.069624,71.726000,60.600000,1.998333,4.900000,0.400000,239.000000,232.596870,314.000000,101.000000,1.175000,263.075330,2.662810,229.650520,1.606656,256.623865,2.242183,129.022932,246.000000,7.800000,03/22/21 17:00:22,2.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:02:48,82.700000,82.700000,87.000000,68.299467,153.701321,3234.311263,73.201321,1.127460,0.699025,28.010975,0.068516,0.001063,0.896983,3251.652590,1.049046,0.069579,72.302000,62.000000,0.601667,1.500000,0.200000,259.000000,268.977043,357.000000,0.000000,1.300000,281.108527,1.325620,249.844073,1.462562,260.646995,2.196890,154.914883,246.000000,7.800000,03/22/21 17:00:22,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:03:48,82.900000,82.900000,87.000000,68.203428,153.710690,3245.613809,73.210690,1.134766,0.696746,28.013254,0.068496,0.001059,0.896725,3260.251524,1.049154,0.069556,72.014000,61.400000,0.540000,1.300000,0.200000,320.000000,208.869327,328.000000,15.000000,1.025000,323.749814,0.572727,247.885601,1.325957,258.502717,2.170480,179.331067,246.000000,7.800000,03/22/21 17:00:22,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:04:48,83.100000,83.100000,87.000000,67.960117,153.720285,3255.367837,73.220285,1.142113,0.690978,28.019022,0.068485,0.001050,0.896579,3265.122043,1.049132,0.069535,71.726000,60.500000,0.535000,1.100000,0.200000,37.000000,58.621403,354.000000,9.000000,0.525000,87.289453,0.544628,86.927817,1.306822,260.966995,2.138906,178.756597,246.000000,7.800000,03/22/21 17:00:22,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:05:48,83.300000,83.300000,87.000000,67.710452,153.730104,3265.069330,73.230104,1.149501,0.685102,28.024898,0.068474,0.001041,0.896437,3269.874941,1.049105,0.069515,71.402000,59.600000,0.753333,2.100000,0.100000,34.000000,66.152862,357.000000,6.000000,1.100000,6.388535,0.644628,60.808550,1.304493,256.713111,2.100889,188.966244,246.000000,7.800000,03/22/21 17:00:22,0.200000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:06:48,83.400000,83.400000,86.000000,67.410369,153.739932,3268.115548,73.239932,1.153210,0.678088,28.031912,0.068479,0.001030,0.896496,3267.900154,1.048939,0.069509,71.096000,58.800000,1.033333,3.000000,0.300000,163.000000,315.810663,351.000000,6.000000,0.350000,176.984971,0.890083,52.401904,1.280699,246.698685,2.015412,200.853040,246.000000,7.800000,03/22/21 17:00:22,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:07:48,83.400000,83.400000,86.000000,67.607798,153.749817,3270.155208,73.249817,1.153210,0.682700,28.027300,0.068468,0.001037,0.896348,3272.822284,1.049112,0.069505,71.402000,59.200000,0.883333,1.900000,0.300000,323.000000,220.261861,329.000000,75.000000,0.925000,312.546804,0.963636,227.643499,1.258070,239.502096,1.963177,204.301641,246.000000,7.800000,03/22/21 17:00:22,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:08:48,83.600000,83.600000,87.000000,67.298674,153.759870,3279.265583,73.259870,1.160661,0.675505,28.034495,0.068460,0.001026,0.896248,3276.162437,1.049035,0.069486,71.096000,58.200000,1.983333,6.400000,0.400000,304.000000,340.399522,352.000000,7.000000,0.550000,304.748499,1.423967,249.799483,1.342097,244.328792,1.933685,212.774412,246.000000,7.800000,03/22/21 17:00:22,0.300000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:09:48,83.600000,83.600000,88.000000,67.942288,153.769911,3285.936848,73.269911,1.160661,0.690593,28.019407,0.068423,0.001049,0.895766,3292.264235,1.049600,0.069472,71.402000,59.500000,1.431667,3.300000,0.300000,233.000000,271.280046,348.000000,5.000000,1.850000,230.213602,1.707438,296.127853,1.310982,248.075619,1.868037,219.168516,246.000000,7.800000,03/22/21 17:00:22,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:10:48,83.800000,83.800000,87.000000,67.485333,153.780023,3293.479832,73.280023,1.168153,0.679865,28.030135,0.068424,0.001032,0.895779,3291.829045,1.049392,0.069456,71.096000,58.200000,2.305000,4.200000,0.500000,249.000000,253.090242,314.000000,60.000000,2.750000,252.499390,1.857025,261.516410,1.211814,257.008197,1.846265,225.515292,322.000000,6.400000,03/22/21 17:08:03,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:11:48,83.800000,83.800000,87.000000,66.828492,153.790218,3286.766875,73.290218,1.168153,0.664679,28.045321,0.068461,0.001009,0.896264,3275.629536,1.048823,0.069470,70.484000,56.900000,2.633333,4.200000,1.600000,282.000000,270.607369,293.000000,234.000000,3.750000,272.492357,2.476033,262.251894,1.269218,266.241743,1.819300,228.603267,322.000000,6.400000,03/22/21 17:08:03,0.500000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:12:48,83.600000,83.600000,87.000000,66.591334,153.800303,3272.082285,73.300303,1.160661,0.659255,28.050745,0.068500,0.001001,0.896768,3258.831729,1.048428,0.069501,70.484000,56.800000,2.943333,5.100000,1.000000,238.000000,269.342800,318.000000,236.000000,1.400000,245.239457,2.784298,269.810287,1.503993,266.752449,1.815246,232.840220,322.000000,6.400000,03/22/21 17:08:03,1.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:13:48,83.400000,83.400000,86.000000,66.303030,153.810127,3256.899127,73.310127,1.153210,0.652717,28.057283,0.068541,0.000992,0.897307,3240.842909,1.047990,0.069532,70.484000,56.600000,3.013333,4.500000,1.000000,230.000000,260.927898,328.000000,203.000000,2.600000,232.498285,2.979339,265.357767,1.749750,269.344452,1.826520,237.101718,322.000000,6.400000,03/22/21 17:08:03,1.000000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:14:48,83.100000,83.100000,87.000000,67.523224,153.819694,3250.821867,73.319694,1.142113,0.680699,28.029301,0.068510,0.001035,0.896908,3254.151695,1.048747,0.069545,71.402000,59.600000,2.255000,4.000000,0.800000,270.000000,249.256488,339.000000,153.000000,1.575000,273.496516,2.627273,255.245105,1.921131,263.303576,1.826132,239.072959,322.000000,6.400000,03/22/21 17:08:03,1.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:15:48,83.100000,83.100000,87.000000,67.766649,153.829136,3253.347348,73.329136,1.142113,0.686410,28.023590,0.068496,0.001043,0.896725,3260.245836,1.048961,0.069540,71.726000,60.100000,1.213333,2.400000,0.300000,155.000000,258.994508,346.000000,19.000000,1.025000,209.725730,1.744628,253.641293,1.968885,261.766290,1.803721,240.449908,322.000000,6.400000,03/22/21 17:08:03,1.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:16:48,83.100000,83.100000,86.000000,67.080522,153.838560,3246.276371,73.338560,1.142113,0.670420,28.039580,0.068535,0.001019,0.897237,3243.185369,1.048362,0.069554,71.096000,58.700000,1.586667,4.600000,0.400000,154.000000,144.397460,342.000000,21.000000,1.825000,140.511890,1.395868,247.552636,2.021963,259.584858,1.800444,240.053537,322.000000,6.400000,03/22/21 17:08:03,0.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:17:48,82.700000,82.700000,86.000000,66.657288,153.847689,3217.355716,73.347689,1.127460,0.660692,28.049308,0.068610,0.001005,0.898211,3210.749456,1.047613,0.069615,71.096000,58.600000,4.295000,10.700000,0.400000,238.000000,219.949917,317.000000,4.000000,2.275000,232.506728,2.927273,208.906716,2.364892,259.494252,1.821383,239.157999,227.000000,10.700000,03/22/21 17:17:14,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:18:48,82.200000,82.200000,85.000000,66.874808,153.856347,3188.732579,73.356347,1.109375,0.665625,28.044375,0.068661,0.001013,0.898882,3188.411546,1.047314,0.069674,70.160000,60.000000,1.880000,5.700000,0.500000,188.000000,209.854279,314.000000,87.000000,0.925000,212.441629,3.077686,214.611822,2.352579,251.657258,1.797973,237.853578,227.000000,10.700000,03/22/21 17:17:14,0.700000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:19:48,81.600000,81.600000,85.000000,66.934386,153.864486,3152.305843,73.364486,1.088007,0.666949,28.043051,0.068734,0.001017,0.899836,3156.670386,1.046783,0.069750,70.448000,61.300000,1.358333,2.900000,0.300000,243.000000,251.793825,346.000000,12.000000,2.450000,252.506728,1.624793,231.485612,2.349917,249.730447,1.797667,239.674090,227.000000,10.700000,03/22/21 17:17:14,0.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:20:48,81.500000,81.500000,85.000000,66.698010,153.872331,3143.736088,73.372331,1.084481,0.661533,28.048467,0.068760,0.001008,0.900176,3145.366607,1.046484,0.069768,70.448000,61.000000,1.925000,4.400000,0.500000,285.000000,247.874601,297.000000,205.000000,1.050000,242.877413,1.632231,249.174238,2.310316,249.135773,1.785948,240.621736,227.000000,10.700000,03/22/21 17:17:14,0.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:21:48,81.100000,81.100000,84.000000,66.934126,153.879906,3121.404969,73.379906,1.070475,0.666906,28.043094,0.068798,0.001017,0.900670,3128.970042,1.046298,0.069815,70.718000,62.300000,1.463333,2.600000,0.200000,243.000000,264.441523,311.000000,193.000000,1.900000,247.201322,1.704132,255.890899,2.194842,248.209583,1.769620,241.160854,227.000000,10.700000,03/22/21 17:17:14,0.600000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:22:48,80.900000,80.900000,84.000000,67.300219,153.887226,3112.776724,73.387226,1.063532,0.675343,28.034657,0.068802,0.001031,0.900732,3126.900017,1.046419,0.069833,71.006000,63.500000,1.033333,2.300000,0.300000,213.000000,247.316883,357.000000,0.000000,2.000000,209.499543,1.242149,258.634505,2.001997,245.155223,1.765954,242.726838,227.000000,10.700000,03/22/21 17:17:14,0.400000,28.710000,30.047942,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:23:48,80.900000,80.900000,84.000000,67.116439,153.894423,3099.147669,73.394423,1.063532,0.671088,28.048912,0.068837,0.001024,0.901190,3111.696763,1.045888,0.069862,71.006000,63.100000,1.321667,2.700000,0.400000,217.000000,276.724764,350.000000,7.000000,2.400000,214.250643,1.185124,264.545058,1.835108,246.297234,1.762177,245.349808,227.000000,10.700000,03/22/21 17:17:14,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:24:48,80.700000,80.700000,84.000000,67.019750,153.901517,3085.785593,73.401517,1.056627,0.668845,28.051155,0.068868,0.001021,0.901596,3098.231375,1.045611,0.069890,71.006000,63.300000,1.405000,2.700000,0.300000,311.000000,270.935485,341.000000,11.000000,1.775000,303.495727,1.368595,273.152845,1.746755,248.975642,1.752263,247.752098,227.000000,10.700000,03/22/21 17:17:14,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:25:48,80.700000,80.700000,84.000000,67.294060,153.908496,3088.591468,73.408496,1.056627,0.675185,28.044815,0.068853,0.001031,0.901392,3104.991784,1.045847,0.069884,71.006000,63.900000,0.985000,2.100000,0.300000,253.000000,322.279979,351.000000,3.000000,1.050000,254.797953,1.207438,296.793869,1.724626,255.297796,1.749070,249.985772,227.000000,10.700000,03/22/21 17:17:14,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:26:48,80.600000,80.600000,85.000000,68.186092,153.915369,3091.689134,73.415369,1.053190,0.696158,28.023842,0.068814,0.001063,0.900885,3121.829690,1.046533,0.069877,70.250000,66.100000,0.806667,1.600000,0.200000,276.000000,222.711522,315.000000,148.000000,0.550000,251.442011,0.899174,271.876562,1.647754,252.561186,1.739156,250.236635,227.000000,10.700000,03/22/21 17:17:14,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:27:48,80.600000,80.600000,85.000000,68.141879,153.922225,3091.222876,73.422225,1.053190,0.695105,28.024895,0.068817,0.001061,0.900919,3120.705675,1.046493,0.069878,70.250000,66.000000,0.753333,1.400000,0.200000,193.000000,234.232531,292.000000,164.000000,0.975000,204.513472,0.785124,228.665918,1.294842,254.057108,1.716718,251.321442,225.000000,5.700000,03/22/21 17:17:52,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:28:48,80.600000,80.600000,85.000000,68.097607,153.929069,3090.756622,73.429069,1.053190,0.694052,28.025948,0.068819,0.001060,0.900953,3119.581701,1.046454,0.069879,69.980000,65.900000,1.325000,1.900000,0.300000,286.000000,263.313589,319.000000,87.000000,1.550000,283.750157,1.036364,249.046283,1.236439,259.143972,1.704249,253.167969,257.000000,4.400000,03/22/21 17:20:17,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:29:48,80.600000,80.600000,85.000000,67.875362,153.935899,3088.425430,73.435899,1.053190,0.688786,28.031214,0.068832,0.001052,0.901122,3113.962468,1.046258,0.069884,69.980000,65.400000,1.443333,3.100000,0.300000,222.000000,267.439175,355.000000,13.000000,1.775000,217.249690,1.377686,264.676883,1.248918,260.884250,1.690558,255.057981,257.000000,4.400000,03/22/21 17:20:17,0.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:30:48,80.400000,80.400000,82.000000,66.965153,153.942533,3066.655525,73.442533,1.046344,0.667567,28.052433,0.068910,0.001020,0.902138,3080.251492,1.045273,0.069930,69.422000,63.800000,2.285000,3.400000,0.900000,255.000000,243.069161,281.000000,212.000000,1.675000,267.011267,1.863636,254.093866,1.280865,260.300454,1.710303,253.937267,231.000000,3.400000,03/22/21 17:30:09,0.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:31:48,80.000000,80.000000,83.000000,67.217796,153.948923,3044.449632,73.448923,1.032768,0.673365,28.046635,0.068947,0.001029,0.902621,3064.262190,1.045101,0.069976,69.980000,65.200000,1.276667,2.000000,0.200000,266.000000,280.015897,321.000000,210.000000,0.875000,264.500915,1.780992,260.926348,1.264892,262.181804,1.724438,254.190478,231.000000,3.400000,03/22/21 17:30:09,0.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:32:48,79.800000,79.800000,83.000000,67.338915,153.955104,3033.292341,73.455104,1.026038,0.676159,28.043841,0.068965,0.001034,0.902865,3056.150403,1.045012,0.069999,69.980000,65.900000,1.173333,2.200000,0.300000,298.000000,259.302157,307.000000,185.000000,1.525000,292.248165,1.228926,269.734066,1.278702,262.745083,1.736184,253.561344,231.000000,3.400000,03/22/21 17:30:09,0.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:33:48,79.800000,79.800000,83.000000,67.602807,153.961124,3036.018363,73.461124,1.026038,0.682315,28.037685,0.068950,0.001043,0.902667,3062.716792,1.045241,0.069994,70.250000,66.500000,0.921667,2.200000,0.300000,331.000000,251.666120,331.000000,69.000000,1.250000,303.541168,1.047934,256.124234,1.239933,260.456586,1.736990,253.459077,231.000000,3.400000,03/22/21 17:30:09,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:34:48,79.700000,79.700000,83.000000,67.376227,153.967113,3027.473803,73.467113,1.022688,0.677019,28.042981,0.068976,0.001035,0.903005,3051.520161,1.044947,0.070012,70.250000,66.200000,1.338333,2.300000,0.500000,288.000000,278.336544,307.000000,7.000000,1.050000,289.499428,1.132231,267.380793,1.230948,261.656669,1.733102,254.758250,231.000000,3.400000,03/22/21 17:30:09,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:35:48,79.700000,79.700000,83.000000,67.464039,153.973017,3028.379542,73.473017,1.022688,0.679065,28.040935,0.068971,0.001039,0.902939,3053.701716,1.045023,0.070010,70.250000,66.400000,1.630000,2.400000,0.800000,278.000000,257.919317,289.000000,227.000000,1.825000,268.245479,1.479339,268.237342,1.295507,256.045773,1.728103,254.645827,231.000000,3.400000,03/22/21 17:30:09,0.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:36:48,79.500000,79.500000,83.000000,67.142477,153.978726,3012.664724,73.478726,1.016015,0.671586,28.048414,0.069015,0.001028,0.903515,3034.627872,1.044551,0.070043,70.250000,66.100000,1.431667,2.400000,0.700000,277.000000,270.456801,304.000000,229.000000,1.425000,276.000000,1.528926,264.336040,1.356739,260.913365,1.719883,254.951760,231.000000,3.400000,03/22/21 17:30:09,0.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:37:48,79.300000,79.300000,82.000000,67.215374,153.984282,3000.995817,73.484282,1.009380,0.673257,28.046743,0.069037,0.001031,0.903797,3025.307384,1.044419,0.070067,70.250000,66.700000,1.236667,2.900000,0.500000,272.000000,260.686959,286.000000,228.000000,2.375000,256.987669,1.335537,265.650935,1.404825,263.290037,1.695918,256.382943,231.000000,3.400000,03/22/21 17:30:09,0.700000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:38:48,79.300000,79.300000,82.000000,67.432683,153.989775,3003.231079,73.489775,1.009380,0.678303,28.041697,0.069024,0.001038,0.903634,3030.689871,1.044607,0.070062,70.520000,67.200000,2.205000,4.300000,0.600000,285.000000,263.407567,310.000000,224.000000,1.875000,286.743860,1.718182,262.156078,1.494676,263.444084,1.696723,256.809435,257.000000,4.300000,03/22/21 17:37:56,0.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:39:48,79.100000,79.100000,82.000000,67.458247,153.995075,2991.074092,73.495075,1.002783,0.678884,28.041116,0.069048,0.001040,0.903951,3020.203105,1.044435,0.070088,70.520000,67.700000,1.775000,2.600000,0.900000,279.000000,282.838670,300.000000,263.000000,1.300000,274.749909,1.997521,273.331964,1.527787,265.088555,1.674285,257.969842,257.000000,4.300000,03/22/21 17:37:56,0.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:40:48,78.900000,78.900000,82.000000,67.482066,154.000179,2978.893605,73.500179,0.996224,0.679425,28.040575,0.069073,0.001041,0.904270,3009.669216,1.044262,0.070113,70.808000,68.200000,1.155000,2.000000,0.400000,295.000000,280.610572,333.000000,21.000000,0.650000,355.552250,1.471074,281.799359,1.414809,268.965423,1.673979,258.761529,257.000000,4.300000,03/22/21 17:37:56,0.900000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:41:48,78.900000,78.900000,82.000000,67.567345,154.005264,2979.776267,73.505264,0.996224,0.681417,28.038583,0.069068,0.001044,0.904205,3011.794500,1.044336,0.070112,70.808000,68.400000,1.338333,2.200000,0.500000,194.000000,255.783393,303.000000,179.000000,0.675000,189.226096,1.246281,268.461300,1.419967,266.561843,1.670564,258.156095,257.000000,4.300000,03/22/21 17:37:56,0.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:42:48,78.900000,78.900000,82.000000,67.737250,154.010340,2981.541645,73.510340,0.996224,0.685402,28.034598,0.069058,0.001050,0.904077,3016.045522,1.044484,0.070108,70.808000,68.800000,0.913333,1.400000,0.400000,342.000000,290.836550,353.000000,211.000000,0.550000,339.250358,1.123140,272.891676,1.394509,269.543362,1.670592,259.066144,257.000000,4.300000,03/22/21 17:37:56,0.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:43:48,78.900000,78.900000,82.000000,67.821879,154.015407,2982.424361,73.515407,0.996224,0.687394,28.032606,0.069053,0.001053,0.904013,3018.171259,1.044558,0.070106,71.078000,69.000000,0.886667,1.700000,0.200000,282.000000,301.688868,357.000000,0.000000,1.525000,276.749356,0.900000,295.926358,1.390183,273.927797,1.662372,260.353879,257.000000,4.300000,03/22/21 17:37:56,0.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:44:48,78.900000,78.900000,82.000000,67.864113,154.020463,2982.865725,73.520463,0.996224,0.688391,28.031609,0.069051,0.001054,0.903981,3019.234184,1.044596,0.070105,71.078000,69.100000,1.296667,1.800000,0.700000,257.000000,291.600527,313.000000,257.000000,0.875000,272.529424,1.085950,296.767137,1.386689,275.309589,1.641794,261.567061,257.000000,4.300000,03/22/21 17:37:56,0.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:45:48,78.900000,78.900000,82.000000,67.948421,154.025511,2983.748468,73.525511,0.996224,0.690383,28.029617,0.069046,0.001058,0.903916,3021.360148,1.044670,0.070103,71.078000,69.300000,0.671667,1.300000,0.300000,2.000000,254.343172,357.000000,0.000000,0.400000,313.086876,0.989256,280.487754,1.291348,276.220919,1.601583,261.841509,257.000000,4.300000,03/22/21 17:37:56,0.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:46:48,78.900000,78.900000,83.000000,68.032517,154.030548,2984.631228,73.530548,0.996224,0.692376,28.027624,0.069041,0.001061,0.903852,3023.486263,1.044744,0.070101,71.078000,69.500000,0.505000,1.200000,0.200000,303.000000,294.459330,356.000000,7.000000,0.225000,299.340846,0.589256,277.395340,1.198669,278.213884,1.536851,262.948255,257.000000,4.300000,03/22/21 17:37:56,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:47:48,79.100000,79.100000,83.000000,68.307437,154.035617,2999.958741,73.535617,1.002783,0.698940,28.021060,0.068999,0.001070,0.903305,3041.602363,1.045183,0.070069,71.078000,69.700000,0.303333,0.500000,0.200000,246.000000,251.367450,348.000000,4.000000,0.350000,238.543962,0.404959,276.097133,1.107987,278.750279,1.521244,263.827427,257.000000,4.300000,03/22/21 17:37:56,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:48:48,79.100000,79.100000,83.000000,68.391180,154.040823,3000.847305,73.540823,1.002783,0.700945,28.019055,0.068994,0.001073,0.903240,3043.743131,1.045258,0.070067,71.078000,69.900000,0.308333,0.800000,0.100000,249.000000,224.322611,352.000000,111.000000,0.400000,213.456875,0.305785,236.186252,0.917471,276.244299,1.496695,262.903912,282.000000,2.600000,03/22/21 17:39:15,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:49:48,79.300000,79.300000,82.000000,68.118696,154.046203,3010.384685,73.546203,1.009380,0.694454,28.025546,0.068984,0.001063,0.903114,3047.920342,1.045209,0.070047,70.808000,68.800000,0.726667,1.800000,0.100000,217.000000,277.305754,345.000000,17.000000,0.175000,295.998530,0.517355,250.291260,0.811148,275.379217,1.476284,262.749651,287.000000,2.200000,03/22/21 17:41:00,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:50:48,79.300000,79.300000,82.000000,67.863092,154.051577,3007.701945,73.551577,1.009380,0.688397,28.031603,0.068999,0.001054,0.903309,3041.457752,1.044984,0.070053,70.808000,68.200000,0.753333,1.100000,0.300000,231.000000,234.791900,307.000000,158.000000,0.775000,237.498282,0.736364,252.491167,0.770383,269.500340,1.439961,261.784810,287.000000,2.200000,03/22/21 17:41:00,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:51:48,79.300000,79.300000,82.000000,68.118696,154.056940,3010.384685,73.556940,1.009380,0.694454,28.025546,0.068984,0.001063,0.903114,3047.920342,1.045209,0.070047,70.808000,68.800000,0.473333,1.100000,0.100000,306.000000,238.589983,320.000000,169.000000,0.200000,311.996335,0.609917,236.313540,0.684193,267.695476,1.406359,261.232321,299.000000,1.800000,03/22/21 17:49:19,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:52:48,79.300000,79.300000,82.000000,67.991139,154.062293,3009.043295,73.562293,1.009380,0.691425,28.028575,0.068992,0.001058,0.903212,3044.688873,1.045096,0.070050,70.808000,68.500000,0.623333,1.400000,0.100000,108.000000,252.748051,354.000000,53.000000,0.225000,17.138296,0.550413,245.267431,0.654409,263.416395,1.382671,261.437749,299.000000,1.800000,03/22/21 17:49:19,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:53:48,79.300000,79.300000,82.000000,67.820301,154.067636,3007.254838,73.567636,1.009380,0.687388,28.032612,0.069002,0.001052,0.903342,3040.380790,1.044946,0.070054,70.808000,68.100000,0.566667,1.500000,0.200000,172.000000,245.370720,358.000000,21.000000,1.250000,179.096132,0.591736,250.387369,0.624459,256.774316,1.360317,261.414469,299.000000,1.800000,03/22/21 17:49:19,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:54:48,79.300000,79.300000,82.000000,67.905829,154.072969,3008.149057,73.572969,1.009380,0.689407,28.030593,0.068997,0.001055,0.903277,3042.534754,1.045021,0.070052,70.808000,68.300000,0.573333,1.400000,0.300000,309.000000,120.676946,358.000000,4.000000,0.500000,274.074420,0.567769,223.202549,0.550749,249.315183,1.357762,261.150889,299.000000,1.800000,03/22/21 17:49:19,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:55:48,79.100000,79.100000,82.000000,67.458247,154.078253,2991.074092,73.578253,1.002783,0.678884,28.041116,0.069048,0.001040,0.903951,3020.203105,1.044435,0.070088,70.520000,67.700000,1.136667,2.600000,0.500000,317.000000,328.947562,358.000000,0.000000,2.100000,327.504598,0.859504,334.428451,0.596839,259.702941,1.363760,262.120178,317.000000,2.600000,03/22/21 17:55:48,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:56:48,78.900000,78.900000,82.000000,66.878913,154.083340,2972.715470,73.583340,0.996224,0.665478,28.054522,0.069107,0.001019,0.904719,2994.796453,1.043742,0.070126,70.250000,66.800000,1.240000,2.600000,0.200000,246.000000,311.559517,350.000000,1.000000,0.425000,282.511249,1.183471,320.504830,0.669884,263.604925,1.363232,262.372536,317.000000,2.600000,03/22/21 17:55:48,0.800000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:57:48,78.900000,78.900000,82.000000,67.524733,154.088273,2979.334934,73.588273,0.996224,0.680421,28.039579,0.069070,0.001042,0.904238,3010.731839,1.044299,0.070112,70.808000,68.300000,0.813333,1.800000,0.400000,19.000000,68.703811,357.000000,15.000000,1.700000,18.249995,1.039669,341.252308,0.721131,266.305326,1.358289,262.528648,317.000000,2.600000,03/22/21 17:55:48,0.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:58:48,78.800000,78.800000,82.000000,67.557077,154.093130,2973.454465,73.593130,0.992958,0.681169,28.038831,0.069081,0.001044,0.904381,3005.973483,1.044230,0.070125,70.808000,68.600000,0.820000,1.900000,0.300000,252.000000,328.604842,358.000000,1.000000,0.425000,251.777229,0.815702,17.865738,0.771880,278.426133,1.352930,263.063258,317.000000,2.600000,03/22/21 17:55:48,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 17:59:48,78.800000,78.800000,82.000000,67.472051,154.097952,2972.574656,73.597952,0.992958,0.679183,28.040817,0.069086,0.001041,0.904446,3003.855184,1.044156,0.070127,70.808000,68.400000,1.025000,2.200000,0.300000,33.000000,344.886583,358.000000,1.000000,0.800000,61.986329,0.929752,339.459003,0.801498,289.248174,1.340961,264.505787,317.000000,2.600000,03/22/21 17:55:48,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:00:48,78.600000,78.600000,82.000000,67.408813,154.102586,2959.486564,73.602586,0.986455,0.677695,28.042305,0.069115,0.001039,0.904830,2991.150623,1.043906,0.070154,69.188000,68.700000,0.895000,2.000000,0.200000,270.000000,167.214429,356.000000,10.000000,0.725000,80.000000,0.957025,338.775947,0.816639,296.483794,1.300916,264.695189,317.000000,2.600000,03/22/21 17:55:48,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:01:48,78.400000,78.400000,80.000000,67.513148,154.107119,2948.123659,73.607119,0.979989,0.680112,28.039888,0.069135,0.001043,0.905088,2982.608699,1.043802,0.070178,69.458000,69.400000,1.738333,3.100000,0.400000,148.000000,85.085652,353.000000,29.000000,0.600000,124.447427,1.308264,113.809283,0.941930,323.274142,1.295585,265.241827,51.000000,3.100000,03/22/21 18:01:00,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:02:48,78.200000,78.200000,81.000000,67.531180,154.111413,2935.863768,73.611413,0.973560,0.680518,28.039482,0.069160,0.001044,0.905412,2971.916930,1.043623,0.070204,69.458000,69.900000,0.883333,2.300000,0.200000,327.000000,308.244848,357.000000,4.000000,1.025000,327.251101,1.307438,9.962585,0.968053,333.369640,1.300444,266.066065,51.000000,3.100000,03/22/21 18:01:00,0.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:03:48,78.000000,78.000000,81.000000,67.630202,154.115514,2924.438491,73.615514,0.967167,0.682820,28.037180,0.069180,0.001048,0.905674,2963.243481,1.043515,0.070228,69.728000,70.600000,0.796667,2.000000,0.200000,331.000000,300.795634,356.000000,3.000000,1.850000,325.498628,0.836364,304.283573,0.992845,334.604830,1.304527,267.246657,51.000000,3.100000,03/22/21 18:01:00,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:04:48,78.200000,78.200000,81.000000,67.614405,154.119642,2936.726649,73.619642,0.973560,0.682465,28.037535,0.069155,0.001047,0.905349,2973.993942,1.043696,0.070202,69.728000,70.100000,0.826667,1.700000,0.100000,213.000000,228.558349,358.000000,35.000000,1.575000,209.499695,0.814050,289.306772,1.016805,330.143310,1.309331,266.613253,51.000000,3.100000,03/22/21 18:01:00,0.200000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:05:48,78.000000,78.000000,81.000000,67.340059,154.123728,2921.438009,73.623728,0.967167,0.676050,28.043950,0.069197,0.001037,0.905893,2956.022197,1.043263,0.070234,69.458000,69.900000,1.805000,2.300000,1.000000,224.000000,220.538945,233.000000,206.000000,2.000000,222.749967,1.319008,222.545476,1.086855,307.812880,1.327159,265.236197,51.000000,3.100000,03/22/21 18:01:00,0.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:06:48,78.000000,78.000000,81.000000,67.506165,154.127755,2923.152545,73.627755,0.967167,0.679919,28.040081,0.069187,0.001043,0.905768,2960.148432,1.043407,0.070230,69.728000,70.300000,2.200000,3.300000,1.300000,253.000000,262.905203,289.000000,225.000000,1.500000,248.753975,2.000000,240.750099,1.179534,289.184380,1.346237,265.018819,287.000000,3.300000,03/22/21 18:06:13,1.300000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:07:48,77.900000,77.900000,81.000000,67.699122,154.131731,2918.926876,73.631731,0.963985,0.684429,28.035571,0.069189,0.001050,0.905791,2959.394076,1.043478,0.070239,69.980000,71.000000,1.953333,2.500000,1.200000,284.000000,255.471712,288.000000,236.000000,1.550000,282.500000,2.073554,258.823678,1.295175,276.044980,1.364454,265.635283,287.000000,3.300000,03/22/21 18:06:13,1.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:08:48,77.900000,77.900000,81.000000,67.903736,154.135651,2921.063289,73.635651,0.963985,0.689249,28.030751,0.069177,0.001058,0.905635,2964.536521,1.043657,0.070235,69.980000,71.500000,2.178333,2.700000,1.500000,307.000000,284.138186,307.000000,261.000000,2.375000,292.761842,2.061983,269.754153,1.428785,272.891942,1.367370,265.537263,287.000000,3.300000,03/22/21 18:06:13,1.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:09:48,77.700000,77.700000,81.000000,67.589550,154.139387,2905.327421,73.639387,0.957647,0.681845,28.038155,0.069221,0.001047,0.906212,2945.502030,1.043188,0.070268,69.980000,71.200000,2.256667,3.000000,1.500000,266.000000,296.759578,333.000000,255.000000,1.600000,259.748784,2.212397,290.160940,1.551248,268.907288,1.381894,266.123331,287.000000,3.300000,03/22/21 18:06:13,1.700000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:10:48,77.500000,77.500000,81.000000,67.561099,154.142932,2892.565790,73.642932,0.951346,0.681164,28.038836,0.069248,0.001046,0.906571,2933.636269,1.042968,0.070295,69.980000,71.600000,1.070000,1.900000,0.400000,252.000000,294.113148,355.000000,1.000000,1.075000,238.776303,1.671074,296.032795,1.569717,275.361504,1.361039,266.735129,287.000000,3.300000,03/22/21 18:06:13,1.600000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:11:48,77.300000,77.300000,80.000000,67.491107,154.146379,2879.368581,73.646379,0.945081,0.679513,28.040487,0.069278,0.001044,0.906963,2920.732315,1.042713,0.070322,69.980000,71.900000,1.303333,2.300000,0.500000,69.000000,133.392707,232.000000,69.000000,1.050000,92.900305,1.190909,153.677434,1.525458,268.334499,1.339100,265.655645,287.000000,3.300000,03/22/21 18:06:13,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:12:48,77.300000,77.300000,80.000000,67.572006,154.149683,2880.206576,73.649683,0.945081,0.681403,28.038597,0.069274,0.001047,0.906901,2922.748497,1.042783,0.070321,70.232000,72.100000,1.311667,3.000000,0.400000,20.000000,25.444158,350.000000,7.000000,2.325000,11.744889,1.309091,110.911343,1.569384,266.476198,1.311552,266.017976,287.000000,3.300000,03/22/21 18:06:13,0.500000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:13:48,77.100000,77.100000,80.000000,67.137037,154.152843,2863.246608,73.652843,0.938852,0.671279,28.048721,0.069325,0.001032,0.907567,2900.803290,1.042212,0.070356,69.980000,71.500000,2.435000,4.300000,0.800000,67.000000,45.101257,354.000000,22.000000,3.775000,60.498169,1.863636,40.258590,1.733943,269.770861,1.302249,267.201730,54.000000,4.300000,03/22/21 18:13:44,0.400000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:14:48,77.000000,77.000000,80.000000,67.041196,154.155949,2856.025596,73.655949,0.935751,0.669062,28.050938,0.069343,0.001028,0.907808,2892.863731,1.042033,0.070371,69.980000,71.500000,2.493333,3.500000,0.500000,59.000000,74.526421,123.000000,51.000000,3.200000,62.500305,2.468595,59.846728,1.900333,278.265040,1.305637,268.066439,54.000000,4.300000,03/22/21 18:13:44,1.700000,28.720000,30.058318,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:15:48,76.800000,76.800000,80.000000,66.971126,154.158870,2831.060677,73.658870,0.929576,0.667435,28.062565,0.069398,0.001026,0.908523,2869.315736,1.041407,0.070424,68.342000,71.800000,0.938333,3.300000,0.200000,310.000000,5.453829,358.000000,5.000000,0.825000,323.256191,1.727273,53.201513,1.813810,313.936332,1.301166,269.150127,54.000000,4.300000,03/22/21 18:13:44,1.500000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:16:48,76.800000,76.800000,80.000000,67.213029,154.161734,2833.533096,73.661734,0.929576,0.673013,28.056987,0.069384,0.001035,0.908343,2875.260757,1.041614,0.070419,68.594000,72.400000,0.406667,0.800000,0.200000,295.000000,305.111538,358.000000,1.000000,0.450000,260.436450,0.695868,338.729467,1.634609,331.301507,1.281672,269.844726,54.000000,4.300000,03/22/21 18:13:44,0.200000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:17:48,76.800000,76.800000,80.000000,67.172834,154.164592,2833.121016,73.664592,0.929576,0.672083,28.057917,0.069386,0.001034,0.908373,2874.269838,1.041580,0.070420,68.594000,72.300000,0.850000,1.700000,0.300000,81.000000,84.614514,266.000000,49.000000,0.325000,88.995712,0.628926,37.760675,1.524459,11.915879,1.224382,271.143225,54.000000,4.300000,03/22/21 18:13:44,0.200000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:18:48,77.000000,77.000000,80.000000,67.243809,154.167531,2846.336942,73.667531,0.935751,0.673741,28.056259,0.069356,0.001036,0.907980,2887.190556,1.041835,0.070392,70.232000,72.000000,1.333333,2.600000,0.200000,83.000000,56.208056,358.000000,4.000000,1.075000,83.000000,1.086777,67.383862,1.441764,40.676823,1.214774,273.369644,54.000000,4.300000,03/22/21 18:13:44,0.300000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:19:48,76.800000,76.800000,80.000000,67.132590,154.170433,2832.708941,73.670433,0.929576,0.671154,28.058846,0.069388,0.001032,0.908403,2873.278952,1.041545,0.070420,68.594000,72.200000,1.261667,2.600000,0.100000,213.000000,139.652315,355.000000,7.000000,2.375000,217.750786,1.289256,84.803835,1.340932,62.771260,1.213829,273.225421,54.000000,4.300000,03/22/21 18:13:44,0.800000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:20:48,76.800000,76.800000,80.000000,67.172834,154.173367,2833.121016,73.673367,0.929576,0.672083,28.057917,0.069386,0.001034,0.908373,2874.269838,1.041580,0.070420,68.594000,72.300000,0.856667,2.700000,0.200000,322.000000,225.007203,353.000000,32.000000,0.325000,252.711744,1.058678,182.246129,1.319301,71.117813,1.195362,273.251942,54.000000,4.300000,03/22/21 18:13:44,0.200000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:21:48,76.800000,76.800000,80.000000,67.453185,154.176205,2836.005654,73.676205,0.929576,0.678590,28.051410,0.069370,0.001044,0.908162,2881.206961,1.041821,0.070413,68.846000,73.000000,0.920000,1.600000,0.200000,280.000000,311.775522,357.000000,1.000000,0.700000,282.995419,0.900826,276.272462,1.279700,44.480743,1.186754,274.473057,54.000000,4.300000,03/22/21 18:13:44,0.200000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:22:48,77.000000,77.000000,80.000000,67.764899,154.179216,2851.729439,73.679216,0.935751,0.685906,28.044094,0.069326,0.001054,0.907587,2900.161442,1.042287,0.070380,70.484000,73.300000,0.516667,0.900000,0.200000,262.000000,310.218236,356.000000,0.000000,0.425000,263.250129,0.714876,311.113564,1.204160,31.231589,1.178117,275.841471,54.000000,4.300000,03/22/21 18:13:44,0.400000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:23:48,77.000000,77.000000,80.000000,67.804647,154.182224,2852.144274,73.682224,0.935751,0.686841,28.043159,0.069324,0.001056,0.907556,2901.159436,1.042322,0.070379,70.484000,73.400000,0.570000,1.700000,0.100000,236.000000,271.386207,350.000000,0.000000,0.675000,259.844065,0.543802,294.091676,1.018136,9.239941,1.165787,275.733333,59.000000,3.500000,03/22/21 18:14:48,0.300000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:24:48,77.000000,77.000000,80.000000,67.284183,154.185227,2846.751726,73.685227,0.935751,0.674677,28.055323,0.069354,0.001037,0.907950,2888.188116,1.041870,0.070391,70.232000,72.100000,2.066667,3.900000,0.500000,256.000000,243.090574,341.000000,200.000000,2.325000,259.000000,1.311570,253.288548,0.976206,305.704058,1.176423,274.861530,235.000000,3.900000,03/22/21 18:23:59,0.100000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:25:48,77.000000,77.000000,80.000000,67.000525,154.188225,2843.848322,73.688225,0.935751,0.668126,28.061874,0.069370,0.001027,0.908162,2881.205889,1.041627,0.070397,69.980000,71.400000,2.560000,4.800000,1.200000,256.000000,257.850591,288.000000,232.000000,4.425000,249.498169,2.302479,250.514327,1.133444,278.672823,1.202694,272.948035,246.000000,4.800000,03/22/21 18:25:46,0.900000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:26:48,76.800000,76.800000,80.000000,66.890099,154.191087,2830.236569,73.691087,0.929576,0.665576,28.064424,0.069402,0.001024,0.908583,2867.334325,1.041338,0.070426,68.342000,71.600000,2.185000,3.700000,0.500000,284.000000,269.697651,299.000000,240.000000,3.350000,288.000000,2.369421,263.658747,1.310649,272.406655,1.225465,274.218440,246.000000,4.800000,03/22/21 18:25:46,1.200000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:27:48,76.800000,76.800000,80.000000,67.172834,154.193893,2833.121016,73.693893,0.929576,0.672083,28.057917,0.069386,0.001034,0.908373,2874.269838,1.041580,0.070420,68.594000,72.300000,1.533333,3.500000,0.400000,178.000000,209.163587,287.000000,172.000000,1.600000,174.249500,1.875207,240.793172,1.378536,260.263762,1.238434,273.646949,246.000000,4.800000,03/22/21 18:25:46,1.200000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:28:48,76.600000,76.600000,80.000000,67.101218,154.196656,2819.894238,73.696656,0.923436,0.670415,28.059585,0.069416,0.001031,0.908766,2861.333095,1.041323,0.070447,68.594000,72.600000,2.488333,4.700000,1.100000,190.000000,197.946651,235.000000,136.000000,2.650000,208.042473,2.024793,204.172147,1.495008,248.521992,1.258151,272.233688,246.000000,4.800000,03/22/21 18:25:46,0.700000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:29:48,76.600000,76.600000,80.000000,66.980878,154.199272,2818.666090,73.699272,0.923436,0.667644,28.062356,0.069423,0.001027,0.908855,2858.380343,1.041221,0.070450,68.594000,72.300000,1.621667,3.000000,0.700000,201.000000,223.395678,291.000000,158.000000,0.975000,202.249786,2.052066,210.139801,1.533278,249.537494,1.261122,270.985261,246.000000,4.800000,03/22/21 18:25:46,1.100000,28.730000,30.068694,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:30:48,76.600000,76.600000,80.000000,67.141235,154.201883,2808.541941,73.701883,0.923436,0.671338,28.068662,0.069439,0.001033,0.909060,2851.659864,1.040987,0.070471,68.594000,72.700000,1.585000,3.500000,0.400000,185.000000,211.147326,352.000000,13.000000,1.650000,157.521314,1.609091,218.465799,1.602496,248.919644,1.249431,271.028220,246.000000,4.800000,03/22/21 18:25:46,0.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:31:48,76.400000,76.400000,78.000000,67.028967,154.204361,2794.894280,73.704361,0.917332,0.668735,28.071265,0.069471,0.001029,0.909483,2837.723973,1.040696,0.070500,68.594000,72.900000,0.910000,2.600000,0.200000,251.000000,200.594242,311.000000,7.000000,0.850000,231.280279,1.244628,207.384408,1.601997,241.077500,1.243155,270.149734,246.000000,4.800000,03/22/21 18:25:46,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:32:48,76.400000,76.400000,78.000000,67.068806,154.206783,2795.300887,73.706783,0.917332,0.669652,28.070348,0.069469,0.001031,0.909454,2838.701375,1.040730,0.070499,68.846000,73.000000,0.771667,2.100000,0.200000,163.000000,264.377862,355.000000,48.000000,0.500000,138.408569,0.843802,234.559169,1.627288,235.901583,1.236545,270.481658,246.000000,4.800000,03/22/21 18:25:46,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:33:48,76.400000,76.400000,78.000000,67.028967,154.209294,2794.894280,73.709294,0.917332,0.668735,28.071265,0.069471,0.001029,0.909483,2837.723973,1.040696,0.070500,68.594000,72.900000,0.968333,3.100000,0.200000,270.000000,138.197867,357.000000,6.000000,0.525000,338.579632,0.870248,230.985793,1.667887,231.111413,1.237184,270.690822,246.000000,4.800000,03/22/21 18:25:46,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:34:48,76.400000,76.400000,78.000000,66.829048,154.211707,2792.861300,73.711707,0.917332,0.664148,28.075852,0.069482,0.001022,0.909632,2832.837444,1.040526,0.070504,68.594000,72.400000,2.233333,5.300000,0.500000,285.000000,213.483063,299.000000,23.000000,0.650000,258.595534,1.590909,201.486672,1.686190,226.746447,1.252208,268.673593,216.000000,5.300000,03/22/21 18:34:06,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:35:48,76.400000,76.400000,78.000000,67.227689,154.214117,2796.927354,73.714117,0.917332,0.673321,28.066679,0.069460,0.001036,0.909335,2842.611301,1.040866,0.070496,68.846000,73.400000,1.271667,3.900000,0.200000,233.000000,241.570205,324.000000,5.000000,2.000000,272.073671,1.742975,222.734351,1.560566,222.371165,1.246293,268.690656,216.000000,5.300000,03/22/21 18:34:06,0.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:36:48,76.400000,76.400000,78.000000,66.909160,154.216521,2793.674480,73.716521,0.917332,0.665983,28.074017,0.069478,0.001025,0.909572,2834.791960,1.040594,0.070503,68.594000,72.600000,2.296667,4.400000,0.500000,185.000000,217.550232,326.000000,33.000000,2.625000,193.000000,1.776860,225.774499,1.571547,214.410283,1.260678,266.997764,216.000000,5.300000,03/22/21 18:34:06,0.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:37:48,76.200000,76.200000,78.000000,67.035364,154.218749,2782.453109,73.718749,0.911263,0.668867,28.071133,0.069496,0.001030,0.909819,2826.698220,1.040507,0.070526,68.846000,73.400000,1.383333,3.400000,0.300000,137.000000,176.265622,342.000000,36.000000,0.975000,194.460215,1.837190,206.444894,1.553245,212.702731,1.263538,266.405902,216.000000,5.300000,03/22/21 18:34:06,0.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:38:48,76.100000,76.100000,78.000000,66.939200,154.220903,2775.217998,73.720903,0.908241,0.666649,28.073351,0.069515,0.001026,0.910060,2818.750686,1.040328,0.070541,68.846000,73.400000,1.473333,2.500000,0.300000,100.000000,239.165247,351.000000,43.000000,0.625000,102.507511,1.442149,216.328802,1.452912,218.618591,1.251152,265.847278,216.000000,5.300000,03/22/21 18:34:06,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:39:48,76.100000,76.100000,78.000000,67.175816,154.223027,2777.633822,73.723027,0.908241,0.672098,28.067902,0.069501,0.001035,0.909884,2824.557019,1.040530,0.070536,69.098000,74.000000,0.598333,1.200000,0.300000,127.000000,105.218292,353.000000,6.000000,0.325000,83.835560,1.031405,189.109176,1.348419,211.443593,1.231269,264.604747,216.000000,5.300000,03/22/21 18:34:06,0.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:40:48,76.100000,76.100000,78.000000,67.254315,154.225148,2778.439126,73.725148,0.908241,0.673915,28.066085,0.069497,0.001038,0.909825,2826.492713,1.040597,0.070535,69.098000,74.200000,0.753333,2.900000,0.100000,140.000000,138.228655,349.000000,6.000000,1.450000,180.996915,0.674380,113.355223,1.265890,208.802806,1.224465,263.488561,216.000000,5.300000,03/22/21 18:34:06,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:41:48,76.100000,76.100000,78.000000,67.097131,154.227265,2776.828532,73.727265,0.908241,0.670282,28.069718,0.069506,0.001032,0.909943,2822.621449,1.040462,0.070538,68.846000,73.800000,1.805000,4.100000,0.300000,220.000000,237.974294,352.000000,6.000000,3.325000,221.250014,1.271901,222.912575,1.354742,214.848242,1.232269,262.922008,216.000000,5.300000,03/22/21 18:34:06,0.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:42:48,76.100000,76.100000,78.000000,67.136496,154.229378,2777.231175,73.729378,0.908241,0.671190,28.068810,0.069504,0.001033,0.909913,2823.589218,1.040496,0.070537,68.846000,73.900000,1.700000,5.300000,0.200000,39.000000,247.785389,331.000000,0.000000,0.300000,333.386161,1.750413,242.013279,1.446589,215.846869,1.245237,261.327117,216.000000,5.300000,03/22/21 18:34:06,0.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:43:48,76.100000,76.100000,79.000000,67.527612,154.231449,2781.257807,73.731449,0.908241,0.680273,28.059727,0.069481,0.001047,0.909619,2833.268632,1.040833,0.070529,69.098000,74.900000,0.811667,3.500000,0.200000,230.000000,159.988797,312.000000,18.000000,3.025000,231.747639,1.279339,221.346922,1.431281,215.090444,1.244321,258.449682,216.000000,5.300000,03/22/21 18:34:06,0.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:44:48,75.900000,75.900000,78.000000,67.179028,154.233472,2765.151761,73.733472,0.902225,0.672157,28.067843,0.069527,0.001035,0.910222,2813.447141,1.040338,0.070563,69.098000,74.500000,1.216667,4.000000,0.200000,347.000000,259.322194,347.000000,9.000000,0.500000,211.322520,1.007438,222.209463,1.330283,220.773184,1.242738,256.687154,212.000000,5.300000,03/22/21 18:41:54,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:45:48,75.900000,75.900000,79.000000,67.412403,154.235396,2767.551947,73.735396,0.902225,0.677571,28.062429,0.069514,0.001044,0.910046,2819.216139,1.040538,0.070558,69.332000,75.100000,0.860000,1.600000,0.300000,219.000000,287.695161,348.000000,0.000000,1.025000,221.249214,1.058678,273.104477,1.290183,225.816838,1.245821,257.604959,212.000000,5.300000,03/22/21 18:41:54,0.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:46:48,75.900000,75.900000,79.000000,67.682623,154.237317,2770.352330,73.737317,0.902225,0.683886,28.056114,0.069498,0.001053,0.909841,2825.948042,1.040772,0.070552,69.332000,75.800000,0.968333,4.100000,0.200000,327.000000,220.670166,342.000000,10.000000,0.400000,330.492032,0.912397,247.600580,1.160233,226.548699,1.253485,255.026016,212.000000,5.300000,03/22/21 18:41:54,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:47:48,75.900000,75.900000,79.000000,67.721047,154.239235,2770.752399,73.739235,0.902225,0.684788,28.055212,0.069496,0.001055,0.909812,2826.909866,1.040806,0.070551,69.332000,75.900000,0.363333,1.000000,0.100000,351.000000,186.950341,357.000000,19.000000,0.350000,324.640143,0.668595,206.858676,1.054077,225.236537,1.254540,253.506766,212.000000,5.300000,03/22/21 18:41:54,0.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:48:48,75.900000,75.900000,79.000000,67.682623,154.241149,2770.352330,73.741149,0.902225,0.683886,28.056114,0.069498,0.001053,0.909841,2825.948042,1.040772,0.070552,69.332000,75.800000,0.665000,1.300000,0.200000,296.000000,281.515190,358.000000,66.000000,1.050000,293.500000,0.513223,249.883279,0.973378,234.919946,1.260428,255.918146,212.000000,5.300000,03/22/21 18:41:54,0.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:49:48,75.900000,75.900000,79.000000,67.759427,154.243059,2771.152473,73.743059,0.902225,0.685691,28.054309,0.069494,0.001056,0.909783,2827.871721,1.040839,0.070550,69.584000,76.000000,0.885000,1.600000,0.300000,340.000000,289.302177,344.000000,3.000000,0.875000,336.750214,0.771074,285.088359,1.001830,245.515890,1.263038,255.992355,212.000000,5.300000,03/22/21 18:41:54,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:50:48,75.900000,75.900000,79.000000,67.644154,154.244967,2769.952264,73.744967,0.902225,0.682984,28.057016,0.069500,0.001052,0.909871,2824.986249,1.040739,0.070553,69.332000,75.700000,1.363333,3.300000,0.200000,237.000000,246.307328,334.000000,2.000000,2.125000,236.000000,1.122314,263.073186,1.064559,247.356593,1.273369,256.673231,212.000000,5.300000,03/22/21 18:41:54,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:51:48,75.700000,75.700000,79.000000,67.296883,154.246788,2753.841069,73.746788,0.896243,0.674871,28.065129,0.069547,0.001040,0.910474,2805.162023,1.040244,0.070586,69.332000,75.300000,2.160000,4.300000,0.500000,212.000000,259.706160,303.000000,174.000000,0.525000,193.000000,1.755372,254.001461,1.104326,250.819875,1.301305,257.676748,212.000000,5.300000,03/22/21 18:41:54,0.900000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:52:48,75.500000,75.500000,79.000000,67.904927,154.248474,2747.627193,73.748474,0.890296,0.689089,28.050911,0.069537,0.001062,0.910353,2809.137022,1.040577,0.070600,69.836000,77.400000,0.923333,1.500000,0.300000,188.000000,208.531907,343.000000,113.000000,1.400000,192.000686,1.546281,236.992217,1.020300,245.727496,1.306332,255.937984,277.000000,4.300000,03/22/21 18:51:16,1.100000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:53:48,75.500000,75.500000,79.000000,68.242406,154.250019,2751.181216,73.750019,0.890296,0.697101,28.042899,0.069517,0.001075,0.910093,2817.681654,1.040874,0.070592,70.088000,78.300000,2.065000,5.900000,0.200000,245.000000,216.763832,327.000000,4.000000,3.150000,227.009812,1.486777,212.666965,1.150915,245.094605,1.331602,254.638793,233.000000,5.900000,03/22/21 18:53:32,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:54:48,75.300000,75.300000,77.000000,67.370660,154.251479,2729.542198,73.751479,0.884383,0.676553,28.063447,0.069594,0.001043,0.911100,2784.588640,1.039918,0.070638,69.584000,76.500000,3.375000,5.800000,1.400000,285.000000,232.119233,285.000000,196.000000,2.525000,270.195392,2.708264,225.057595,1.361730,242.247257,1.378062,253.972935,233.000000,5.900000,03/22/21 18:53:32,0.800000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:55:48,75.200000,75.200000,77.000000,67.539125,154.252779,2725.015360,73.752779,0.881439,0.680471,28.059529,0.069598,0.001050,0.911144,2783.170790,1.039966,0.070647,69.836000,77.200000,1.670000,3.800000,0.300000,302.000000,235.415640,340.000000,9.000000,2.225000,300.541550,2.531405,233.598684,1.443095,238.369132,1.387503,250.456557,233.000000,5.900000,03/22/21 18:53:32,1.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:56:48,75.200000,75.200000,77.000000,68.174376,154.254052,2731.662358,73.754052,0.881439,0.695456,28.044544,0.069561,0.001073,0.910657,2799.147176,1.040521,0.070633,70.088000,78.900000,0.538333,2.100000,0.200000,297.000000,291.686999,353.000000,10.000000,0.500000,269.545993,1.109917,253.727535,1.399168,243.143264,1.375285,248.675304,233.000000,5.900000,03/22/21 18:53:32,0.500000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:57:48,75.000000,75.000000,77.000000,68.054168,154.255197,2717.854391,73.755197,0.875578,0.692582,28.047418,0.069594,0.001069,0.911091,2784.891465,1.040220,0.070662,68.648000,79.100000,0.578333,1.800000,0.200000,243.000000,241.112635,345.000000,26.000000,0.450000,231.987759,0.568595,267.007067,1.420466,246.993315,1.371675,248.583270,233.000000,5.900000,03/22/21 18:53:32,0.200000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:58:48,75.000000,75.000000,77.000000,68.017246,154.256290,2717.465937,73.756290,0.875578,0.691707,28.048293,0.069596,0.001067,0.911120,2783.957788,1.040188,0.070663,68.648000,79.000000,0.721667,1.800000,0.300000,247.000000,231.023768,330.000000,19.000000,0.600000,258.985427,0.649587,235.443389,1.427121,240.874562,1.369703,246.746896,233.000000,5.900000,03/22/21 18:53:32,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 18:59:48,75.000000,75.000000,77.000000,67.832021,154.257381,2715.523718,73.757381,0.875578,0.687329,28.052671,0.069607,0.001061,0.911262,2779.289839,1.040025,0.070667,68.414000,78.500000,2.203333,5.900000,0.400000,138.000000,216.003515,354.000000,34.000000,0.625000,197.575138,1.453719,223.588765,1.558902,235.039641,1.389253,243.709716,233.000000,5.900000,03/22/21 18:53:32,0.300000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:00:48,74.800000,74.800000,77.000000,67.600911,154.258389,2700.569067,73.758389,0.869751,0.681885,28.058115,0.069646,0.001053,0.911780,2762.290379,1.039629,0.070699,68.414000,78.400000,1.200000,3.200000,0.200000,210.000000,220.392997,306.000000,29.000000,0.750000,242.232047,1.693388,218.350271,1.544426,232.183640,1.394502,244.310985,233.000000,5.900000,03/22/21 18:53:32,0.400000,28.740000,30.079069,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:01:48,74.800000,74.800000,77.000000,67.970440,154.259301,2692.657775,73.759301,0.869751,0.690582,28.059418,0.069650,0.001066,0.911822,2760.901999,1.039581,0.070715,68.648000,79.400000,1.305000,3.700000,0.200000,297.000000,228.833683,349.000000,2.000000,2.900000,289.025781,1.247934,222.552745,1.456572,227.657484,1.387142,244.669002,233.000000,5.900000,03/22/21 18:53:32,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:02:48,74.800000,74.800000,77.000000,67.786187,154.260211,2690.728836,73.760211,0.869751,0.686233,28.063767,0.069660,0.001059,0.911964,2756.266953,1.039420,0.070720,68.414000,78.900000,2.013333,5.000000,0.300000,216.000000,242.638335,358.000000,21.000000,4.250000,220.000000,1.650413,237.106043,1.566556,231.638861,1.406165,242.953331,233.000000,5.900000,03/22/21 18:53:32,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:03:48,74.600000,74.600000,77.000000,67.592089,154.261083,2676.155061,73.761083,0.863957,0.681662,28.068338,0.069698,0.001053,0.912454,2740.196005,1.039056,0.070750,68.414000,78.900000,1.171667,3.500000,0.300000,199.000000,196.499020,230.000000,58.000000,0.575000,198.245010,1.605785,215.297691,1.481198,228.585644,1.412580,239.710728,224.000000,5.900000,03/22/21 18:58:59,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:04:48,74.600000,74.600000,77.000000,67.702670,154.261815,2677.304764,73.761815,0.863957,0.684254,28.065746,0.069691,0.001057,0.912370,2742.957972,1.039152,0.070748,68.648000,79.200000,0.548333,1.500000,0.200000,232.000000,224.951034,307.000000,31.000000,0.950000,226.250358,0.885950,208.534122,1.196007,227.594143,1.407942,239.330350,224.000000,5.900000,03/22/21 18:58:59,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:05:48,74.600000,74.600000,78.000000,67.849543,154.262547,2678.837749,73.762547,0.863957,0.687710,28.062290,0.069683,0.001062,0.912257,2746.640991,1.039280,0.070745,68.648000,79.600000,0.830000,5.600000,0.200000,223.000000,220.377151,335.000000,85.000000,3.625000,231.003055,0.686777,222.502158,1.112146,225.797582,1.391697,239.698454,224.000000,5.900000,03/22/21 18:58:59,0.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:06:48,74.600000,74.600000,77.000000,67.592089,154.263277,2676.155061,73.763277,0.863957,0.681662,28.068338,0.069698,0.001053,0.912454,2740.196005,1.039056,0.070750,68.414000,78.900000,2.031667,6.200000,0.200000,351.000000,192.321181,351.000000,23.000000,0.525000,58.743155,1.428099,208.270489,1.259235,219.910937,1.388864,237.890972,224.000000,6.200000,03/22/21 19:05:49,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:07:48,74.600000,74.600000,77.000000,67.665851,154.264006,2676.921527,73.764006,0.863957,0.683390,28.066610,0.069693,0.001055,0.912398,2742.037288,1.039120,0.070749,68.648000,79.100000,1.378333,5.100000,0.200000,180.000000,212.129137,350.000000,4.000000,1.825000,190.259534,1.737190,204.177801,1.338769,217.721614,1.379284,236.401481,224.000000,6.200000,03/22/21 19:05:49,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:08:48,74.600000,74.600000,77.000000,67.776188,154.264734,2678.071250,73.764734,0.863957,0.685982,28.064018,0.069687,0.001059,0.912313,2744.799425,1.039216,0.070746,68.648000,79.400000,1.143333,3.200000,0.300000,165.000000,222.307465,298.000000,89.000000,0.550000,227.483752,1.252893,218.062678,1.381364,216.867745,1.362316,234.007622,224.000000,6.200000,03/22/21 19:05:49,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:09:48,74.400000,74.400000,77.000000,67.764867,154.265385,2665.394091,73.765385,0.858197,0.685700,28.064300,0.069714,0.001059,0.912664,2733.294661,1.039011,0.070773,68.648000,79.900000,0.453333,0.900000,0.100000,309.000000,234.721677,353.000000,4.000000,0.700000,270.646396,0.805785,222.552037,1.206656,216.933422,1.332019,231.789226,224.000000,6.200000,03/22/21 19:05:49,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:10:48,74.600000,74.600000,78.000000,67.849543,154.266029,2678.837749,73.766029,0.863957,0.687710,28.062290,0.069683,0.001062,0.912257,2746.640991,1.039280,0.070745,68.648000,79.600000,0.803333,2.000000,0.200000,190.000000,246.094622,337.000000,5.000000,0.750000,196.067085,0.626446,243.940107,1.166889,220.560016,1.327520,231.220301,224.000000,6.200000,03/22/21 19:05:49,0.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:11:48,74.600000,74.600000,77.000000,67.739449,154.266753,2677.688006,73.766753,0.863957,0.685118,28.064882,0.069689,0.001058,0.912341,2743.878684,1.039184,0.070747,68.648000,79.300000,0.920000,2.700000,0.200000,233.000000,238.087967,344.000000,50.000000,0.575000,114.831583,0.859504,243.148528,1.132779,222.117940,1.320911,233.544960,224.000000,6.200000,03/22/21 19:05:49,0.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:12:48,74.600000,74.600000,77.000000,67.776188,154.267476,2678.071250,73.767476,0.863957,0.685982,28.064018,0.069687,0.001059,0.912313,2744.799425,1.039216,0.070746,68.648000,79.400000,1.250000,4.400000,0.300000,188.000000,206.102086,316.000000,11.000000,1.200000,176.745097,1.081818,222.361594,1.057903,218.288230,1.320522,232.563663,224.000000,6.200000,03/22/21 19:05:49,0.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:13:48,74.600000,74.600000,77.000000,67.665851,154.268197,2676.921527,73.768197,0.863957,0.683390,28.066610,0.069693,0.001055,0.912398,2742.037288,1.039120,0.070749,68.648000,79.100000,1.776667,4.800000,0.300000,312.000000,229.641002,346.000000,6.000000,0.325000,182.880811,1.503306,219.608465,1.112313,223.120286,1.309581,232.170569,224.000000,6.200000,03/22/21 19:05:49,0.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:14:48,74.400000,74.400000,77.000000,67.618600,154.268793,2663.871209,73.768793,0.858197,0.682267,28.067733,0.069722,0.001054,0.912776,2729.636456,1.038884,0.070776,68.648000,79.500000,0.883333,2.500000,0.200000,200.000000,205.493281,352.000000,9.000000,0.750000,161.726546,1.328099,218.931401,1.146922,221.276265,1.282866,232.469247,224.000000,6.200000,03/22/21 19:05:49,0.600000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:15:48,74.400000,74.400000,76.000000,67.545225,154.269340,2663.109788,73.769340,0.858197,0.680551,28.069449,0.069727,0.001051,0.912832,2727.807521,1.038820,0.070778,68.648000,79.300000,2.220000,5.700000,0.500000,196.000000,211.019002,265.000000,144.000000,0.875000,204.506871,1.541322,209.612818,1.293178,219.737961,1.303443,231.086419,224.000000,6.200000,03/22/21 19:05:49,0.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:16:48,74.400000,74.400000,76.000000,67.581933,154.269885,2663.490497,73.769885,0.858197,0.681409,28.068591,0.069725,0.001053,0.912804,2728.721974,1.038852,0.070777,68.648000,79.400000,0.998333,1.900000,0.300000,263.000000,243.062755,301.000000,9.000000,1.800000,263.271866,1.601653,226.152391,1.181198,224.930220,1.313246,230.597805,262.000000,5.700000,03/22/21 19:15:04,0.500000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:17:48,74.400000,74.400000,77.000000,67.691814,154.270429,2664.632643,73.770429,0.858197,0.683983,28.066017,0.069718,0.001057,0.912720,2731.465502,1.038947,0.070775,68.648000,79.700000,0.546667,1.400000,0.200000,102.000000,132.319880,357.000000,0.000000,0.600000,76.396825,0.771901,228.036525,1.100499,223.964983,1.308137,230.822582,262.000000,5.700000,03/22/21 19:15:04,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:18:48,74.400000,74.400000,77.000000,67.764867,154.270972,2665.394091,73.770972,0.858197,0.685700,28.064300,0.069714,0.001059,0.912664,2733.294661,1.039011,0.070773,68.648000,79.900000,0.533333,1.100000,0.200000,184.000000,224.727693,344.000000,0.000000,0.800000,202.472014,0.549587,202.602566,1.037438,224.232847,1.295001,230.880095,262.000000,5.700000,03/22/21 19:15:04,0.200000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:19:48,74.400000,74.400000,77.000000,67.691814,154.271515,2664.632643,73.771515,0.858197,0.683983,28.066017,0.069718,0.001057,0.912720,2731.465502,1.038947,0.070775,68.648000,79.700000,1.196667,3.100000,0.300000,58.000000,248.432701,343.000000,22.000000,0.300000,0.940683,0.863636,238.540057,1.111980,227.376809,1.294307,232.240893,262.000000,5.700000,03/22/21 19:15:04,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:20:48,74.300000,74.300000,77.000000,67.667663,154.272037,2658.099548,73.772037,0.855330,0.683409,28.066591,0.069733,0.001056,0.912910,2725.249659,1.038829,0.070788,68.648000,79.900000,0.643333,1.400000,0.200000,195.000000,63.712331,353.000000,6.000000,0.675000,145.017398,0.920661,254.491490,1.096173,222.428938,1.290169,232.222657,262.000000,5.700000,03/22/21 19:15:04,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:21:48,74.300000,74.300000,77.000000,67.631171,154.272492,2657.720085,73.772492,0.855330,0.682554,28.067446,0.069735,0.001055,0.912938,2724.338196,1.038797,0.070789,68.648000,79.800000,1.355000,4.100000,0.300000,330.000000,255.963996,353.000000,7.000000,1.875000,255.499480,0.993388,324.282552,1.138935,224.340440,1.297501,231.250447,262.000000,5.700000,03/22/21 19:15:04,0.300000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:22:48,74.300000,74.300000,77.000000,67.667663,154.272945,2646.330850,73.772945,0.855330,0.683409,28.076591,0.069757,0.001056,0.913235,2714.595123,1.038459,0.070813,68.648000,79.900000,0.750000,1.900000,0.200000,82.000000,161.454543,357.000000,4.000000,1.100000,83.745752,1.050413,220.248472,1.090349,222.085586,1.301361,229.196113,262.000000,5.700000,03/22/21 19:15:04,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:23:48,74.300000,74.300000,77.000000,67.521457,154.273398,2644.813425,73.773398,0.855330,0.679988,28.080012,0.069766,0.001051,0.913346,2710.950736,1.038332,0.070817,68.648000,79.500000,1.233333,3.400000,0.300000,357.000000,206.317385,357.000000,42.000000,0.625000,122.592494,1.002479,189.133424,1.034775,219.013721,1.312552,228.116006,262.000000,5.700000,03/22/21 19:15:04,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:24:48,74.300000,74.300000,77.000000,67.704114,154.273850,2646.710215,73.773850,0.855330,0.684264,28.075736,0.069755,0.001057,0.913207,2715.506289,1.038490,0.070813,68.900000,80.000000,0.565000,1.200000,0.300000,149.000000,208.076412,358.000000,10.000000,0.600000,198.544957,0.901653,205.761739,1.003661,219.961658,1.287809,227.510130,262.000000,5.700000,03/22/21 19:15:04,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:25:48,74.300000,74.300000,77.000000,67.631171,154.274302,2645.951489,73.774302,0.855330,0.682554,28.077446,0.069760,0.001055,0.913263,2713.683985,1.038427,0.070814,68.648000,79.800000,1.476667,3.700000,0.400000,231.000000,209.728308,355.000000,4.000000,1.525000,228.990047,1.018182,209.961264,0.929451,220.838940,1.270258,226.237926,235.000000,4.100000,03/22/21 19:20:54,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:26:48,74.300000,74.300000,77.000000,67.813230,154.274752,2647.848328,73.774752,0.855330,0.686830,28.073170,0.069749,0.001061,0.913124,2718.239955,1.038585,0.070810,68.900000,80.300000,1.550000,6.100000,0.200000,250.000000,222.183722,339.000000,2.000000,5.625000,243.252994,1.504959,215.733808,0.986190,215.710869,1.259650,224.851368,246.000000,6.100000,03/22/21 19:26:47,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:27:48,74.300000,74.300000,77.000000,67.631171,154.275202,2645.951489,73.775202,0.855330,0.682554,28.077446,0.069760,0.001055,0.913263,2713.683985,1.038427,0.070814,68.648000,79.800000,0.830000,4.300000,0.200000,215.000000,220.177886,342.000000,7.000000,0.400000,230.500000,1.191736,221.920610,1.012812,219.053133,1.247376,225.261011,246.000000,6.100000,03/22/21 19:26:47,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:28:48,74.100000,74.100000,77.000000,67.400290,154.275614,2630.991886,73.775614,0.849621,0.677148,28.082852,0.069799,0.001047,0.913781,2696.715851,1.038033,0.070846,68.648000,79.700000,0.906667,2.000000,0.300000,356.000000,279.910734,356.000000,1.000000,1.125000,358.500000,0.905785,265.513455,1.050582,226.766936,1.221189,226.970168,246.000000,6.100000,03/22/21 19:26:47,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:29:48,74.100000,74.100000,77.000000,67.473252,154.276019,2631.745579,73.776019,0.849621,0.678847,28.081153,0.069795,0.001049,0.913726,2698.525643,1.038096,0.070844,68.648000,79.900000,0.686667,1.500000,0.200000,272.000000,306.894683,358.000000,0.000000,0.575000,342.326969,0.796694,288.186211,0.998502,227.244038,1.205221,227.681237,246.000000,6.100000,03/22/21 19:26:47,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:30:48,74.100000,74.100000,77.000000,67.327168,154.276296,2630.238206,73.776296,0.849621,0.675448,28.084552,0.069803,0.001044,0.913837,2694.906169,1.037970,0.070847,68.648000,79.500000,1.535000,2.700000,0.500000,192.000000,242.822427,309.000000,192.000000,1.850000,193.750043,1.110744,257.760964,1.088353,232.882846,1.204471,228.465275,246.000000,6.100000,03/22/21 19:26:47,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:31:48,74.100000,74.100000,76.000000,67.217183,154.276572,2629.107710,73.776572,0.849621,0.672900,28.087100,0.069810,0.001040,0.913919,2692.191851,1.037876,0.070850,68.648000,79.200000,1.883333,5.900000,0.400000,317.000000,233.071801,329.000000,167.000000,1.075000,285.425269,1.698347,238.455063,1.143594,230.348671,1.220605,228.891900,246.000000,6.100000,03/22/21 19:26:47,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:32:48,74.100000,74.100000,76.000000,67.217183,154.276848,2640.876194,73.776848,0.849621,0.672900,28.077100,0.069785,0.001040,0.913594,2702.842400,1.038245,0.070825,68.648000,79.200000,2.010000,7.300000,0.200000,204.000000,212.927719,355.000000,37.000000,0.925000,219.772353,1.947934,223.757488,1.267554,231.743802,1.241100,228.098555,227.000000,7.300000,03/22/21 19:32:25,0.400000,28.750000,30.089445,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:33:48,73.900000,73.900000,77.000000,67.169427,154.277086,2616.042957,73.777086,0.843945,0.671780,28.088220,0.069839,0.001039,0.914299,2679.784999,1.037640,0.070877,68.648000,79.600000,1.145000,2.300000,0.200000,327.000000,243.176221,355.000000,69.000000,1.100000,299.801585,1.570248,223.531011,1.257903,235.758414,1.244099,228.682780,227.000000,7.300000,03/22/21 19:32:25,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:34:48,73.900000,73.900000,77.000000,67.315229,154.277191,2617.540350,73.777191,0.843945,0.675156,28.084844,0.069830,0.001044,0.914189,2683.379821,1.037765,0.070874,68.900000,80.000000,1.280000,4.000000,0.200000,250.000000,222.439569,358.000000,14.000000,3.550000,240.749028,1.211570,233.525748,1.328952,235.965831,1.228298,229.087158,227.000000,7.300000,03/22/21 19:32:25,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:35:48,73.900000,73.900000,77.000000,67.205938,154.277296,2616.417301,73.777296,0.843945,0.672624,28.087376,0.069837,0.001040,0.914271,2680.683664,1.037671,0.070877,68.648000,79.700000,1.281667,3.500000,0.200000,221.000000,203.080910,280.000000,82.000000,1.500000,219.998932,1.276033,208.731139,1.310982,234.096525,1.228631,228.268620,227.000000,7.300000,03/22/21 19:32:25,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:36:48,73.900000,73.900000,77.000000,67.242408,154.277400,2616.791647,73.777400,0.843945,0.673468,28.086532,0.069835,0.001041,0.914244,2681.582356,1.037702,0.070876,68.648000,79.800000,0.761667,1.500000,0.200000,69.000000,132.382162,358.000000,1.000000,0.700000,59.356419,1.037190,189.649502,1.238935,232.962125,1.203499,228.121005,227.000000,7.300000,03/22/21 19:32:25,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:37:48,73.900000,73.900000,77.000000,67.278838,154.277504,2617.165997,73.777504,0.843945,0.674312,28.085688,0.069832,0.001043,0.914216,2682.481075,1.037734,0.070875,68.648000,79.900000,0.931667,3.100000,0.200000,17.000000,263.135686,347.000000,0.000000,1.175000,314.080090,0.852893,207.299044,1.241431,235.068063,1.195251,228.943028,227.000000,7.300000,03/22/21 19:32:25,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:38:48,73.900000,73.900000,77.000000,67.315229,154.277568,2617.540350,73.777568,0.843945,0.675156,28.084844,0.069830,0.001044,0.914189,2683.379821,1.037765,0.070874,68.900000,80.000000,1.023333,3.400000,0.300000,211.000000,225.257283,325.000000,50.000000,2.100000,226.521578,0.977686,235.344935,1.253577,229.083689,1.187753,228.656385,227.000000,7.300000,03/22/21 19:32:25,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:39:48,73.700000,73.700000,77.000000,67.229624,154.277508,2604.079537,73.777508,0.838301,0.673156,28.086844,0.069861,0.001041,0.914597,2670.031796,1.037496,0.070903,68.900000,80.300000,0.990000,4.000000,0.200000,90.000000,153.679216,358.000000,38.000000,0.925000,108.560472,1.004959,194.754665,1.282696,219.551356,1.194252,228.426312,227.000000,7.300000,03/22/21 19:32:25,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:40:48,73.700000,73.700000,77.000000,67.157103,154.277442,2603.335783,73.777442,0.838301,0.671479,28.088521,0.069866,0.001039,0.914651,2668.246476,1.037434,0.070904,68.900000,80.100000,0.806667,1.600000,0.300000,250.000000,83.286455,341.000000,0.000000,0.300000,265.955301,0.919008,131.256811,1.212812,210.398692,1.195446,228.423307,227.000000,7.300000,03/22/21 19:32:25,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:41:48,73.700000,73.700000,77.000000,67.193383,154.277377,2603.707658,73.777377,0.838301,0.672318,28.087682,0.069864,0.001040,0.914624,2669.139123,1.037465,0.070903,68.900000,80.200000,0.628333,1.400000,0.200000,30.000000,54.674223,356.000000,0.000000,0.625000,13.510559,0.719008,66.655822,1.085191,199.385134,1.176562,228.127913,227.000000,7.300000,03/22/21 19:32:25,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:42:48,73.700000,73.700000,77.000000,67.193383,154.277312,2603.707658,73.777312,0.838301,0.672318,28.087682,0.069864,0.001040,0.914624,2669.139123,1.037465,0.070903,68.900000,80.200000,0.635000,1.600000,0.200000,202.000000,235.690925,355.000000,0.000000,0.400000,223.605258,0.628926,52.732044,0.948586,197.330336,1.157734,227.733054,205.000000,4.000000,03/22/21 19:38:50,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:43:48,73.700000,73.700000,77.000000,67.084422,154.277246,2602.592041,73.777246,0.838301,0.669803,28.090197,0.069870,0.001036,0.914706,2666.461264,1.037373,0.070906,68.648000,79.900000,1.520000,3.300000,0.500000,123.000000,219.891251,354.000000,35.000000,0.825000,171.846452,1.076860,223.294820,0.985358,198.417252,1.170453,228.151747,205.000000,4.000000,03/22/21 19:38:50,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:44:48,73.700000,73.700000,77.000000,67.120782,154.277181,2602.963911,73.777181,0.838301,0.670641,28.089359,0.069868,0.001037,0.914679,2667.353857,1.037403,0.070905,68.900000,80.000000,0.843333,2.300000,0.200000,199.000000,161.700694,342.000000,23.000000,0.450000,201.837134,1.176860,199.932156,0.945424,190.966863,1.163455,226.932782,205.000000,4.000000,03/22/21 19:38:50,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:45:48,73.700000,73.700000,77.000000,67.157103,154.277116,2603.335783,73.777116,0.838301,0.671479,28.088521,0.069866,0.001039,0.914651,2668.246476,1.037434,0.070904,68.900000,80.100000,0.783333,2.200000,0.200000,11.000000,113.152694,343.000000,11.000000,0.625000,68.129191,0.813223,141.843756,0.893511,178.495474,1.162260,225.480119,205.000000,4.000000,03/22/21 19:38:50,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:46:48,73.700000,73.700000,77.000000,67.011583,154.277057,2601.848313,73.777057,0.838301,0.668126,28.091874,0.069874,0.001033,0.914761,2664.676158,1.037311,0.070907,68.648000,79.700000,1.933333,3.600000,0.200000,194.000000,222.364531,316.000000,106.000000,2.875000,185.994276,1.351240,205.335894,1.009484,195.921024,1.178173,225.547833,205.000000,4.000000,03/22/21 19:38:50,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:47:48,73.700000,73.700000,77.000000,66.975103,154.276992,2601.476453,73.776992,0.838301,0.667288,28.092712,0.069876,0.001032,0.914788,2663.783644,1.037280,0.070908,68.648000,79.600000,2.225000,3.700000,0.400000,245.000000,213.501868,255.000000,176.000000,3.475000,230.218687,2.065289,217.949527,1.138270,197.313018,1.209164,225.796284,205.000000,4.000000,03/22/21 19:38:50,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:48:48,73.700000,73.700000,77.000000,67.011583,154.276927,2601.848313,73.776927,0.838301,0.668126,28.091874,0.069874,0.001033,0.914761,2664.676158,1.037311,0.070907,68.648000,79.700000,1.801667,4.100000,0.500000,177.000000,199.398497,258.000000,159.000000,1.100000,208.204412,2.018182,206.417099,1.220300,193.338963,1.228270,223.469142,184.000000,4.100000,03/22/21 19:48:00,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:49:48,73.700000,73.700000,77.000000,66.975103,154.276862,2601.476453,73.776862,0.838301,0.667288,28.092712,0.069876,0.001032,0.914788,2663.783644,1.037280,0.070908,68.648000,79.600000,0.820000,1.900000,0.200000,316.000000,177.908946,355.000000,15.000000,0.300000,322.115735,1.326446,194.264559,1.199168,196.414376,1.227215,221.988407,184.000000,4.100000,03/22/21 19:48:00,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:50:48,73.700000,73.700000,76.000000,66.902023,154.276798,2600.732743,73.776798,0.838301,0.665611,28.094389,0.069880,0.001030,0.914843,2661.998698,1.037218,0.070910,68.648000,79.400000,1.516667,4.000000,0.300000,231.000000,227.302161,347.000000,4.000000,0.725000,315.696265,1.166116,210.554317,1.269052,204.640593,1.230075,221.404027,184.000000,4.100000,03/22/21 19:48:00,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:51:48,73.700000,73.700000,76.000000,66.902023,154.276733,2600.732743,73.776733,0.838301,0.665611,28.094389,0.069880,0.001030,0.914843,2661.998698,1.037218,0.070910,68.648000,79.400000,1.616667,3.700000,0.400000,230.000000,216.934994,270.000000,155.000000,2.600000,219.003916,1.556198,221.953105,1.368885,208.564604,1.220605,220.061015,184.000000,4.100000,03/22/21 19:48:00,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:52:48,73.700000,73.700000,77.000000,66.938583,154.276669,2601.104597,73.776669,0.838301,0.666450,28.093550,0.069878,0.001031,0.914815,2662.891158,1.037249,0.070909,68.648000,79.500000,1.641667,3.800000,0.300000,223.000000,206.518560,355.000000,1.000000,1.725000,213.751421,1.623140,212.548947,1.468719,207.603307,1.232769,220.006965,184.000000,4.100000,03/22/21 19:48:00,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:53:48,73.700000,73.700000,76.000000,66.902023,154.276605,2600.732743,73.776605,0.838301,0.665611,28.094389,0.069880,0.001030,0.914843,2661.998698,1.037218,0.070910,68.648000,79.400000,0.955000,3.300000,0.200000,89.000000,222.160800,340.000000,89.000000,0.675000,117.663340,1.318182,214.523154,1.412646,207.799063,1.214913,220.184982,184.000000,4.100000,03/22/21 19:48:00,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:54:48,73.700000,73.700000,76.000000,66.828782,154.276541,2599.989046,73.776541,0.838301,0.663935,28.096065,0.069884,0.001027,0.914897,2660.213858,1.037156,0.070911,68.648000,79.200000,1.320000,2.500000,0.300000,230.000000,202.065987,259.000000,68.000000,1.350000,223.749871,1.140496,211.694983,1.459734,209.521997,1.180172,219.263067,184.000000,4.100000,03/22/21 19:48:00,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:55:48,73.700000,73.700000,76.000000,66.902023,154.276477,2600.732743,73.776477,0.838301,0.665611,28.094389,0.069880,0.001030,0.914843,2661.998698,1.037218,0.070910,68.648000,79.400000,0.626667,2.100000,0.200000,26.000000,241.938727,356.000000,0.000000,0.625000,355.449540,0.970248,213.184787,1.443927,213.141381,1.162788,219.149399,184.000000,4.100000,03/22/21 19:48:00,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:56:48,73.700000,73.700000,76.000000,66.902023,154.276413,2600.732743,73.776413,0.838301,0.665611,28.094389,0.069880,0.001030,0.914843,2661.998698,1.037218,0.070910,68.648000,79.400000,0.653333,1.500000,0.300000,316.000000,201.994698,316.000000,15.000000,0.750000,248.311338,0.647934,217.016014,1.319800,210.927896,1.164371,218.126320,184.000000,4.100000,03/22/21 19:48:00,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:57:48,73.700000,73.700000,76.000000,66.681813,154.276349,2598.501690,73.776349,0.838301,0.660582,28.099418,0.069893,0.001022,0.915006,2656.644498,1.037032,0.070914,68.414000,78.800000,1.058333,2.500000,0.300000,266.000000,169.877763,327.000000,13.000000,0.725000,68.006238,0.857025,191.013390,1.204326,208.832078,1.172313,217.365875,184.000000,4.100000,03/22/21 19:48:00,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:58:48,73.700000,73.700000,76.000000,66.865423,154.276285,2600.360893,73.776285,0.838301,0.664773,28.095227,0.069882,0.001028,0.914870,2661.106265,1.037187,0.070911,68.648000,79.300000,0.841667,2.600000,0.200000,137.000000,219.714474,349.000000,85.000000,1.475000,182.721417,0.946281,202.889543,1.104659,211.163923,1.174396,217.099108,254.000000,4.000000,03/22/21 19:50:12,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 19:59:48,73.700000,73.700000,76.000000,66.902023,154.276222,2600.732743,73.776222,0.838301,0.665611,28.094389,0.069880,0.001030,0.914843,2661.998698,1.037218,0.070910,68.648000,79.400000,0.790000,2.500000,0.200000,78.000000,119.375900,355.000000,3.000000,0.600000,120.404882,0.812397,196.549674,1.100666,211.124112,1.150847,216.604336,254.000000,4.000000,03/22/21 19:50:12,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:00:48,73.700000,73.700000,76.000000,66.718617,154.276158,2598.873524,73.776158,0.838301,0.661420,28.098580,0.069891,0.001023,0.914979,2657.536798,1.037063,0.070914,68.414000,78.900000,1.126667,3.000000,0.300000,245.000000,216.902545,293.000000,1.000000,2.450000,235.256333,0.955372,186.085234,1.062729,209.365385,1.149597,216.564522,233.000000,3.800000,03/22/21 19:51:49,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:01:48,73.700000,73.700000,76.000000,66.644969,154.276095,2598.129859,73.776095,0.838301,0.659743,28.100257,0.069895,0.001020,0.915034,2655.752225,1.037001,0.070915,68.414000,78.700000,1.040000,2.800000,0.300000,307.000000,219.120382,307.000000,103.000000,0.525000,295.780850,1.080165,217.832682,1.009817,209.501804,1.145904,216.526344,233.000000,3.800000,03/22/21 19:51:49,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:02:48,73.700000,73.700000,76.000000,66.608084,154.276032,2597.758031,73.776032,0.838301,0.658905,28.101095,0.069897,0.001019,0.915061,2654.859978,1.036970,0.070916,68.414000,78.600000,1.525000,3.400000,0.300000,244.000000,235.725850,334.000000,106.000000,1.625000,245.000152,1.294215,227.168796,0.994509,213.523890,1.137989,216.439351,224.000000,3.400000,03/22/21 20:02:29,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:03:48,73.500000,73.500000,76.000000,66.450919,154.275849,2583.591098,73.775849,0.832691,0.655328,28.104672,0.069932,0.001014,0.915521,2639.830365,1.036644,0.070946,68.414000,78.700000,1.930000,4.300000,0.500000,176.000000,211.193666,270.000000,41.000000,2.525000,157.976741,1.718182,223.891404,1.090349,211.732587,1.149625,216.923895,258.000000,4.300000,03/22/21 20:03:28,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:04:48,73.500000,73.500000,76.000000,66.487732,154.275620,2583.960461,73.775620,0.832691,0.656161,28.103839,0.069930,0.001015,0.915494,2640.716528,1.036675,0.070945,68.414000,78.800000,1.418333,3.600000,0.300000,214.000000,196.273502,316.000000,18.000000,0.675000,222.242225,1.674380,204.193976,1.101830,211.264868,1.164315,216.211679,258.000000,4.300000,03/22/21 20:03:28,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:05:48,73.500000,73.500000,76.000000,66.450919,154.275392,2583.591098,73.775392,0.832691,0.655328,28.104672,0.069932,0.001014,0.915521,2639.830365,1.036644,0.070946,68.414000,78.700000,1.241667,2.300000,0.300000,226.000000,205.468823,349.000000,3.000000,1.475000,248.855092,1.340496,200.278375,1.162230,208.536374,1.172424,215.869525,258.000000,4.300000,03/22/21 20:03:28,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:06:48,73.400000,73.400000,74.000000,66.427448,154.275104,2577.059991,73.775104,0.829899,0.654790,28.105210,0.069947,0.001013,0.915710,2633.644712,1.036527,0.070960,68.414000,78.900000,1.431667,3.100000,0.200000,229.000000,212.817658,349.000000,49.000000,2.450000,239.004975,1.332231,209.625167,1.239101,210.037234,1.160955,216.176111,258.000000,4.300000,03/22/21 20:03:28,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:07:48,73.400000,73.400000,74.000000,66.464165,154.274794,2577.428130,73.774794,0.829899,0.655620,28.104380,0.069944,0.001015,0.915683,2634.527886,1.036557,0.070959,68.648000,79.000000,0.598333,2.100000,0.100000,94.000000,213.821354,323.000000,10.000000,0.475000,157.951282,1.017355,213.422519,1.193012,212.314069,1.148348,216.163710,258.000000,4.300000,03/22/21 20:03:28,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:08:48,73.400000,73.400000,74.000000,66.537475,154.274484,2578.164419,73.774484,0.829899,0.657280,28.102720,0.069940,0.001017,0.915629,2636.294312,1.036619,0.070958,68.648000,79.200000,1.355000,3.200000,0.200000,216.000000,204.514608,356.000000,27.000000,2.025000,206.994269,0.988430,209.230493,1.244592,210.485080,1.151513,215.685107,258.000000,4.300000,03/22/21 20:03:28,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:09:48,73.400000,73.400000,74.000000,66.574070,154.274174,2578.532567,73.774174,0.829899,0.658110,28.101890,0.069938,0.001018,0.915602,2637.177564,1.036649,0.070957,68.648000,79.300000,0.970000,1.800000,0.300000,205.000000,204.634428,295.000000,114.000000,1.300000,210.501715,1.156198,204.007066,1.262729,211.615644,1.160178,215.374928,258.000000,4.300000,03/22/21 20:03:28,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:10:48,73.400000,73.400000,74.000000,66.574070,154.273865,2578.532567,73.773865,0.829899,0.658110,28.101890,0.069938,0.001018,0.915602,2637.177564,1.036649,0.070957,68.648000,79.300000,1.120000,2.500000,0.300000,230.000000,222.646463,293.000000,185.000000,2.025000,217.548690,1.050413,213.942159,1.265391,212.797641,1.165482,214.805670,258.000000,4.300000,03/22/21 20:03:28,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:11:48,73.400000,73.400000,74.000000,66.537475,154.273557,2578.164419,73.773557,0.829899,0.657280,28.102720,0.069940,0.001017,0.915629,2636.294312,1.036619,0.070958,68.648000,79.200000,1.383333,2.500000,0.300000,232.000000,222.530316,293.000000,184.000000,2.025000,262.765833,1.252066,222.428221,1.296173,213.378251,1.173091,214.605324,258.000000,4.300000,03/22/21 20:03:28,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:12:48,73.200000,73.200000,74.000000,66.379832,154.273130,2563.987098,73.773130,0.824338,0.653700,28.106300,0.069976,0.001012,0.916090,2621.255306,1.036292,0.070988,66.956000,79.300000,2.260000,3.400000,0.800000,202.000000,203.167401,239.000000,153.000000,1.900000,212.007571,1.823140,212.874802,1.371381,210.151250,1.190142,214.373499,258.000000,4.300000,03/22/21 20:03:28,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:13:48,73.200000,73.200000,75.000000,66.452839,154.272658,2552.950603,73.772658,0.824338,0.655348,28.114652,0.069996,0.001015,0.916362,2612.369665,1.035984,0.071011,66.956000,79.500000,2.060000,3.600000,0.600000,194.000000,188.057609,218.000000,156.000000,3.425000,195.249976,2.161983,195.744507,1.385857,207.287529,1.194640,213.208769,211.000000,3.600000,03/22/21 20:03:53,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:14:48,73.200000,73.200000,74.000000,66.306663,154.272187,2563.255698,73.772187,0.824338,0.652051,28.107949,0.069980,0.001009,0.916143,2619.500940,1.036231,0.070989,66.956000,79.100000,2.983333,3.800000,2.300000,160.000000,170.881061,194.000000,153.000000,2.850000,156.500000,2.518182,179.626851,1.539101,204.200947,1.229742,212.021066,171.000000,3.800000,03/22/21 20:13:57,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:15:48,73.000000,73.000000,75.000000,66.258537,154.271557,2538.405079,73.771557,0.818809,0.650953,28.119047,0.070034,0.001008,0.916849,2596.461023,1.035628,0.071042,66.956000,79.500000,1.890000,3.200000,1.200000,170.000000,189.386761,210.000000,141.000000,1.725000,169.728134,2.446281,180.131315,1.604659,202.454696,1.224243,211.332954,171.000000,3.800000,03/22/21 20:13:57,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:16:48,73.000000,73.000000,75.000000,66.331323,154.270923,2539.131441,73.770923,0.818809,0.652591,28.117409,0.070029,0.001011,0.916796,2598.202935,1.035688,0.071040,66.956000,79.700000,1.506667,2.400000,0.800000,141.000000,156.477030,210.000000,120.000000,1.200000,152.747815,1.704959,172.992910,1.613977,196.798016,1.232991,209.031669,171.000000,3.800000,03/22/21 20:13:57,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:17:48,73.000000,73.000000,75.000000,66.367656,154.270290,2539.494627,73.770290,0.818809,0.653410,28.116590,0.070027,0.001012,0.916769,2599.073930,1.035718,0.071039,66.956000,79.800000,1.351667,2.100000,0.500000,202.000000,192.923514,232.000000,139.000000,1.650000,204.749833,1.431405,174.391223,1.685857,194.857854,1.246126,208.872698,171.000000,3.800000,03/22/21 20:13:57,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:18:48,73.000000,73.000000,75.000000,66.367656,154.269658,2539.494627,73.769658,0.818809,0.653410,28.116590,0.070027,0.001012,0.916769,2599.073930,1.035718,0.071039,66.956000,79.800000,1.051667,1.800000,0.400000,143.000000,208.206458,289.000000,126.000000,0.975000,135.251336,1.198347,199.657831,1.657737,195.432473,1.254846,208.630169,171.000000,3.800000,03/22/21 20:13:57,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:19:48,73.000000,73.000000,75.000000,66.367656,154.269027,2539.494627,73.769027,0.818809,0.653410,28.116590,0.070027,0.001012,0.916769,2599.073930,1.035718,0.071039,66.956000,79.800000,1.545000,2.100000,1.000000,162.000000,170.752259,210.000000,146.000000,1.550000,163.500038,1.302479,187.914641,1.714476,191.858030,1.260455,206.655670,171.000000,3.800000,03/22/21 20:13:57,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:20:48,72.800000,72.800000,75.000000,66.136958,154.268326,2524.586372,73.768326,0.813313,0.648211,28.121789,0.070067,0.001004,0.917283,2582.306233,1.035333,0.071071,66.956000,79.700000,2.715000,4.700000,1.000000,201.000000,191.400672,213.000000,166.000000,1.875000,194.501528,2.119835,180.844304,1.874875,188.938988,1.295112,206.731116,180.000000,4.700000,03/22/21 20:20:21,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:21:48,72.800000,72.800000,75.000000,66.136958,154.267534,2524.586372,73.767534,0.813313,0.648211,28.121789,0.070067,0.001004,0.917283,2582.306233,1.035333,0.071071,66.956000,79.700000,2.295000,3.300000,1.700000,195.000000,187.635156,205.000000,163.000000,2.075000,190.500801,2.494215,189.294083,1.966556,185.651073,1.311191,205.479529,180.000000,4.700000,03/22/21 20:20:21,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:22:48,72.800000,72.800000,75.000000,66.136958,154.266743,2524.586372,73.766743,0.813313,0.648211,28.121789,0.070067,0.001004,0.917283,2582.306233,1.035333,0.071071,66.956000,79.700000,2.710000,4.000000,1.300000,180.000000,180.312753,201.000000,161.000000,2.900000,171.995877,2.495868,184.121837,2.010982,183.299728,1.343543,205.143517,180.000000,4.700000,03/22/21 20:20:21,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:23:48,72.800000,72.800000,75.000000,66.136958,154.265953,2524.586372,73.765953,0.813313,0.648211,28.121789,0.070067,0.001004,0.917283,2582.306233,1.035333,0.071071,66.956000,79.700000,2.713333,4.300000,0.900000,164.000000,178.545130,212.000000,158.000000,3.975000,165.749967,2.708264,179.560791,2.078702,182.283951,1.368064,204.416874,180.000000,4.700000,03/22/21 20:20:21,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:24:48,72.800000,72.800000,74.000000,65.991348,154.265164,2523.143334,73.765164,0.813313,0.644957,28.125043,0.070075,0.000999,0.917389,2578.846430,1.035213,0.071074,66.956000,79.300000,3.190000,4.000000,2.000000,194.000000,181.234236,197.000000,163.000000,2.975000,191.749929,2.946281,179.897053,2.097504,183.311082,1.411747,203.710467,180.000000,4.700000,03/22/21 20:20:21,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:25:48,72.800000,72.800000,75.000000,66.100615,154.264417,2524.225608,73.764417,0.813313,0.647397,28.122603,0.070069,0.001003,0.917310,2581.441245,1.035303,0.071072,66.956000,79.600000,2.526667,3.500000,1.500000,176.000000,200.203103,219.000000,176.000000,2.225000,189.265615,2.870248,190.481288,2.159734,184.466757,1.429492,203.563014,180.000000,4.700000,03/22/21 20:20:21,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:26:48,72.800000,72.800000,75.000000,66.136958,154.263631,2524.586372,73.763631,0.813313,0.648211,28.121789,0.070067,0.001004,0.917283,2582.306233,1.035333,0.071071,66.956000,79.700000,1.638333,2.500000,1.000000,163.000000,180.371672,216.000000,135.000000,1.300000,159.748496,2.087603,190.731555,2.171381,186.719958,1.432074,202.683199,180.000000,4.700000,03/22/21 20:20:21,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:27:48,72.800000,72.800000,75.000000,66.209523,154.262846,2525.307910,73.762846,0.813313,0.649837,28.120163,0.070063,0.001007,0.917230,2584.036284,1.035392,0.071069,66.956000,79.900000,1.563333,2.200000,0.700000,144.000000,183.594096,232.000000,122.000000,1.525000,148.000000,1.602479,181.917262,2.194176,185.918226,1.443016,202.118120,180.000000,4.700000,03/22/21 20:20:21,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:28:48,72.800000,72.800000,75.000000,66.173260,154.262063,2524.947140,73.762063,0.813313,0.649024,28.120976,0.070065,0.001006,0.917257,2583.171246,1.035363,0.071070,66.956000,79.800000,1.956667,4.300000,0.400000,151.000000,177.074702,286.000000,138.000000,3.475000,149.500114,1.757851,180.344684,2.283028,183.185354,1.460594,200.792798,180.000000,4.700000,03/22/21 20:20:21,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:29:48,72.800000,72.800000,74.000000,65.328045,154.261281,2516.650247,73.761281,0.813313,0.630318,28.139682,0.070111,0.000977,0.917867,2563.282270,1.034674,0.071088,66.488000,77.500000,2.865000,3.800000,1.900000,186.000000,164.345062,208.000000,126.000000,2.075000,194.745050,2.402479,170.063042,2.415308,182.698082,1.496695,199.560110,180.000000,4.700000,03/22/21 20:20:21,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:30:48,72.800000,72.800000,74.000000,65.698191,154.260500,2520.257399,73.760500,0.813313,0.638451,28.131549,0.070091,0.000989,0.917602,2571.928026,1.034973,0.071080,66.722000,78.500000,1.243333,2.600000,0.400000,190.000000,139.889980,195.000000,67.000000,0.925000,170.286048,2.066942,152.838281,2.269218,178.309322,1.492308,197.510683,159.000000,4.300000,03/22/21 20:28:41,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:31:48,72.600000,72.600000,74.000000,65.245743,154.259652,2503.238230,73.759652,0.807849,0.628507,28.141493,0.070142,0.000974,0.918271,2550.115730,1.034413,0.071116,66.488000,77.800000,2.250000,3.900000,0.600000,113.000000,168.788792,225.000000,93.000000,2.050000,100.483903,1.747934,154.626434,2.265724,176.388936,1.498028,196.200273,159.000000,4.300000,03/22/21 20:28:41,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:32:48,72.600000,72.600000,74.000000,63.960703,154.258722,2491.057532,73.758722,0.807849,0.601040,28.168960,0.070211,0.000932,0.919167,2520.937972,1.033405,0.071142,65.786000,74.400000,2.153333,3.900000,1.000000,212.000000,146.164517,212.000000,75.000000,2.250000,203.747292,2.190909,157.387711,2.210150,173.006977,1.500528,194.866208,159.000000,4.300000,03/22/21 20:28:41,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:33:48,72.600000,72.600000,74.000000,64.305785,154.257783,2494.281505,73.757783,0.807849,0.608311,28.161689,0.070192,0.000943,0.918930,2528.658727,1.033672,0.071135,66.020000,75.300000,1.948333,3.100000,0.800000,231.000000,202.074327,251.000000,146.000000,2.550000,233.748498,2.049587,173.561354,2.137105,175.197532,1.513802,194.689317,159.000000,4.300000,03/22/21 20:28:41,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:34:48,72.600000,72.600000,74.000000,64.495939,154.256846,2496.072704,73.756846,0.807849,0.612350,28.157650,0.070182,0.000949,0.918798,2532.948896,1.033820,0.071131,66.020000,75.800000,2.626667,3.900000,1.200000,173.000000,200.000019,241.000000,160.000000,2.250000,167.498285,2.285124,201.115217,2.078203,177.179047,1.536851,194.655806,159.000000,4.300000,03/22/21 20:28:41,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:35:48,72.600000,72.600000,74.000000,64.457996,154.255910,2495.714458,73.755910,0.807849,0.611542,28.158458,0.070184,0.000948,0.918825,2532.090813,1.033790,0.071132,66.020000,75.700000,3.408333,6.100000,1.700000,198.000000,206.149977,238.000000,174.000000,5.225000,213.735661,3.017355,203.395805,2.164725,177.676727,1.571924,194.774495,231.000000,6.100000,03/22/21 20:35:45,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:36:48,72.600000,72.600000,74.000000,63.767408,154.254975,2489.266539,73.754975,0.807849,0.597001,28.172999,0.070221,0.000925,0.919299,2516.649525,1.033257,0.071146,65.552000,73.900000,4.448333,6.500000,0.700000,184.000000,177.778019,200.000000,140.000000,4.850000,181.249900,3.914050,191.618430,2.444759,177.364355,1.633185,194.602460,163.000000,6.500000,03/22/21 20:35:59,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:37:48,72.600000,72.600000,74.000000,63.338097,154.254042,2485.326611,73.754042,0.807849,0.588114,28.181886,0.070243,0.000912,0.919589,2507.217106,1.032931,0.071154,65.318000,72.800000,3.158333,4.800000,1.000000,155.000000,193.998577,255.000000,143.000000,2.275000,171.234405,3.807438,185.723939,2.603827,178.480241,1.670230,194.286400,163.000000,6.500000,03/22/21 20:35:59,2.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:38:48,72.600000,72.600000,74.000000,63.650881,154.253110,2488.191978,73.753110,0.807849,0.594577,28.175423,0.070227,0.000922,0.919378,2514.076752,1.033168,0.071148,65.552000,73.600000,2.523333,3.500000,1.300000,202.000000,179.091908,230.000000,134.000000,3.200000,210.982821,2.853719,186.634723,2.664060,178.694361,1.695946,193.515634,163.000000,6.500000,03/22/21 20:35:59,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:39:48,72.600000,72.600000,74.000000,63.999225,154.252180,2491.415740,73.752180,0.807849,0.601848,28.168152,0.070209,0.000933,0.919141,2521.795735,1.033434,0.071141,65.786000,74.500000,2.445000,4.400000,0.800000,181.000000,204.258443,253.000000,132.000000,4.150000,178.506871,2.490083,191.057605,2.619301,182.911372,1.719495,194.134733,163.000000,6.500000,03/22/21 20:35:59,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:40:48,72.600000,72.600000,74.000000,64.076134,154.251252,2492.132164,73.751252,0.807849,0.603464,28.166536,0.070205,0.000935,0.919088,2523.511336,1.033494,0.071140,65.786000,74.700000,4.300000,5.700000,3.200000,173.000000,197.129947,221.000000,173.000000,3.900000,174.748366,3.371074,200.440568,2.922795,188.223645,1.777534,194.586165,163.000000,6.500000,03/22/21 20:35:59,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:41:48,72.600000,72.600000,74.000000,63.806159,154.250325,2489.624732,73.750325,0.807849,0.597809,28.172191,0.070219,0.000927,0.919273,2517.507165,1.033286,0.071145,65.786000,74.000000,3.621667,5.300000,2.200000,160.000000,174.110115,213.000000,144.000000,3.775000,165.250472,3.960331,185.700592,3.061398,188.325185,1.827603,194.458790,163.000000,6.500000,03/22/21 20:35:59,3.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:42:48,72.500000,72.500000,73.000000,63.787200,154.249362,2483.138976,73.749362,0.805130,0.597406,28.172594,0.070233,0.000926,0.919459,2511.457413,1.033174,0.071159,65.786000,74.200000,3.148333,4.400000,0.700000,182.000000,196.925680,317.000000,136.000000,4.250000,185.497597,3.390909,184.848408,3.160899,192.991330,1.869370,194.372582,163.000000,6.500000,03/22/21 20:35:59,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:43:48,72.500000,72.500000,73.000000,62.886650,154.248357,2474.928645,73.748357,0.805130,0.578888,28.191112,0.070279,0.000897,0.920063,2491.804558,1.032496,0.071176,65.066000,71.900000,4.868333,7.200000,2.500000,151.000000,179.647653,202.000000,151.000000,3.325000,152.500038,4.006612,187.580852,3.454077,190.751212,1.925215,193.657709,173.000000,7.200000,03/22/21 20:43:19,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:44:48,72.500000,72.500000,73.000000,63.084546,154.247354,2476.713369,73.747354,0.805130,0.582914,28.187086,0.070269,0.000904,0.919932,2496.075819,1.032643,0.071173,65.318000,72.400000,4.036667,6.600000,2.100000,157.000000,171.430079,204.000000,138.000000,5.925000,158.249500,4.450413,175.633927,3.593511,187.756659,1.978339,193.470812,173.000000,7.200000,03/22/21 20:43:19,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:45:48,72.500000,72.500000,73.000000,63.123982,154.246353,2477.070322,73.746353,0.805130,0.583719,28.186281,0.070267,0.000905,0.919906,2496.930145,1.032673,0.071172,65.318000,72.500000,2.813333,6.700000,0.500000,146.000000,144.497402,168.000000,58.000000,3.850000,147.749357,3.417355,158.031633,3.537604,181.764238,2.012136,192.894057,173.000000,7.200000,03/22/21 20:43:19,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:46:48,72.500000,72.500000,73.000000,63.123982,154.245354,2477.070322,73.745354,0.805130,0.583719,28.186281,0.070267,0.000905,0.919906,2496.930145,1.032673,0.071172,65.318000,72.500000,3.460000,4.600000,1.000000,151.000000,166.817946,205.000000,139.000000,1.225000,149.750214,3.165289,155.673201,3.439101,180.617851,2.038184,191.844258,173.000000,7.200000,03/22/21 20:43:19,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:47:48,72.500000,72.500000,73.000000,63.320447,154.244356,2478.855133,73.744356,0.805130,0.587745,28.182255,0.070257,0.000911,0.919774,2501.202138,1.032820,0.071168,65.552000,73.000000,1.645000,4.000000,0.400000,308.000000,155.697105,308.000000,34.000000,0.775000,97.533107,2.559504,162.124060,3.286023,177.346063,2.028686,190.934859,173.000000,7.200000,03/22/21 20:43:19,2.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:48:48,72.500000,72.500000,73.000000,63.359599,154.243359,2479.212104,73.743359,0.805130,0.588550,28.181450,0.070255,0.000912,0.919748,2502.056610,1.032850,0.071167,65.552000,73.100000,1.948333,4.100000,0.200000,231.000000,185.800358,352.000000,21.000000,2.625000,221.764596,1.790083,169.368071,3.228619,177.818491,2.030492,190.673665,173.000000,7.200000,03/22/21 20:43:19,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:49:48,72.300000,72.300000,73.000000,62.931889,154.242290,2462.709788,73.742290,0.799714,0.579793,28.190207,0.070303,0.000899,0.920380,2481.515859,1.032335,0.071202,65.318000,72.500000,2.991667,7.100000,1.100000,166.000000,183.476993,315.000000,3.000000,1.525000,158.000000,2.455372,185.148543,3.284359,175.623956,2.066509,190.681311,173.000000,7.200000,03/22/21 20:43:19,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:50:48,72.300000,72.300000,73.000000,63.089025,154.241137,2464.128109,73.741137,0.799714,0.582991,28.187009,0.070295,0.000904,0.920275,2484.909943,1.032452,0.071199,65.318000,72.900000,1.958333,3.800000,0.300000,171.000000,137.296790,279.000000,41.000000,2.225000,176.750405,2.480165,159.446203,3.050915,169.446543,2.074035,189.360697,173.000000,7.200000,03/22/21 20:43:19,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:51:48,72.300000,72.300000,73.000000,63.362205,154.239985,2466.610281,73.739985,0.799714,0.588589,28.181411,0.070281,0.000913,0.920093,2490.850516,1.032657,0.071194,65.552000,73.600000,3.090000,4.700000,1.900000,217.000000,168.263462,217.000000,127.000000,3.775000,212.004809,2.515702,154.012705,2.997338,168.714979,2.099361,188.412093,173.000000,7.200000,03/22/21 20:43:19,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:52:48,72.100000,72.100000,73.000000,62.779116,154.238801,2436.944453,73.738801,0.794330,0.576684,28.203316,0.070362,0.000895,0.921154,2456.358411,1.031661,0.071257,65.318000,72.600000,2.210000,3.900000,0.700000,125.000000,165.565037,229.000000,98.000000,2.875000,111.241421,2.652893,167.025222,2.904326,165.464194,2.108220,187.728500,173.000000,7.200000,03/22/21 20:43:19,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:53:48,72.100000,72.100000,73.000000,62.818390,154.237494,2437.296570,73.737494,0.794330,0.577478,28.202522,0.070360,0.000896,0.921128,2457.200791,1.031690,0.071256,65.318000,72.700000,1.830000,3.100000,0.400000,191.000000,151.016208,191.000000,56.000000,0.975000,169.600812,2.034711,158.691967,2.598170,162.127671,2.122549,186.554027,203.000000,7.100000,03/22/21 20:48:59,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:54:48,72.100000,72.100000,73.000000,62.661007,154.236189,2435.888116,73.736189,0.794330,0.574301,28.205699,0.070368,0.000891,0.921232,2453.831411,1.031574,0.071259,65.318000,72.300000,2.886667,5.100000,0.700000,149.000000,169.726248,209.000000,137.000000,4.025000,158.496325,2.362810,160.650989,2.490183,161.936950,2.148931,185.975892,203.000000,7.100000,03/22/21 20:48:59,1.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:55:48,72.100000,72.100000,73.000000,62.700424,154.234887,2436.240225,73.734887,0.794330,0.575095,28.204905,0.070366,0.000892,0.921206,2454.673720,1.031603,0.071259,65.318000,72.400000,2.295000,3.800000,0.900000,140.000000,150.276878,191.000000,123.000000,1.675000,133.247496,2.578512,160.243527,2.433111,162.542656,2.176562,184.904889,203.000000,7.100000,03/22/21 20:48:59,1.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:56:48,72.100000,72.100000,73.000000,62.423495,154.233586,2433.775519,73.733586,0.794330,0.569535,28.210465,0.070380,0.000884,0.921388,2448.778051,1.031400,0.071264,65.066000,71.700000,3.335000,5.800000,1.100000,143.000000,135.446257,168.000000,100.000000,5.600000,133.241740,2.823140,142.902655,2.416639,158.843063,2.221105,183.813355,203.000000,7.100000,03/22/21 20:48:59,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:57:48,72.100000,72.100000,73.000000,62.343938,154.232287,2433.071343,73.732287,0.794330,0.567946,28.212054,0.070384,0.000881,0.921440,2447.093787,1.031341,0.071265,65.066000,71.500000,4.031667,7.000000,1.900000,133.000000,161.371747,213.000000,102.000000,2.725000,132.749700,3.670248,147.451458,2.654409,159.437861,2.270619,183.512295,203.000000,7.100000,03/22/21 20:48:59,2.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:58:48,72.100000,72.100000,73.000000,62.423495,154.230990,2433.775519,73.730990,0.794330,0.569535,28.210465,0.070380,0.000884,0.921388,2448.778051,1.031400,0.071264,65.066000,71.700000,2.805000,4.100000,1.200000,177.000000,146.707792,180.000000,121.000000,1.875000,153.106260,3.436364,153.460185,2.743927,156.391181,2.303388,182.422501,203.000000,7.100000,03/22/21 20:48:59,2.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 20:59:48,71.900000,71.900000,73.000000,62.350534,154.229622,2420.490610,73.729622,0.788978,0.568064,28.211936,0.070410,0.000882,0.921783,2435.962284,1.031152,0.071292,65.318000,72.000000,1.910000,3.700000,0.600000,136.000000,140.057369,196.000000,75.000000,2.525000,138.244724,2.366942,143.386034,2.633278,152.562254,2.322077,181.918819,209.000000,7.000000,03/22/21 20:56:57,1.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:00:48,71.900000,71.900000,73.000000,62.152169,154.228171,2418.741907,73.728171,0.788978,0.564119,28.215881,0.070420,0.000875,0.921912,2431.780389,1.031008,0.071296,65.066000,71.500000,2.923333,5.100000,1.000000,137.000000,130.214430,158.000000,82.000000,3.025000,136.500000,2.410744,135.301289,2.732113,151.541771,2.352569,180.763426,209.000000,7.000000,03/22/21 20:56:57,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:01:48,71.900000,71.900000,73.000000,62.112351,154.226722,2418.392175,73.726722,0.788978,0.563330,28.216670,0.070422,0.000874,0.921937,2430.944080,1.030979,0.071296,65.066000,71.400000,3.583333,5.700000,1.700000,122.000000,129.328584,209.000000,97.000000,4.250000,126.000000,3.249587,129.830134,2.782696,147.600596,2.394363,179.299889,209.000000,7.000000,03/22/21 20:56:57,2.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:02:48,71.900000,71.900000,73.000000,62.112351,154.225275,2406.634751,73.725275,0.788978,0.563330,28.226670,0.070447,0.000874,0.922264,2420.346203,1.030614,0.071321,65.066000,71.400000,2.940000,5.900000,0.800000,137.000000,145.154724,197.000000,99.000000,1.800000,135.501830,3.260331,137.110949,2.854077,145.611091,2.418245,178.003877,209.000000,7.000000,03/22/21 20:56:57,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:03:48,71.900000,71.900000,73.000000,62.271333,154.223831,2408.033322,73.723831,0.788978,0.566486,28.223514,0.070439,0.000879,0.922161,2423.690394,1.030729,0.071318,65.066000,71.800000,2.726667,4.200000,0.400000,125.000000,172.351927,254.000000,125.000000,3.275000,132.750769,2.843802,157.490588,2.940599,147.531707,2.431769,177.423350,209.000000,7.000000,03/22/21 20:56:57,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:04:48,71.700000,71.700000,73.000000,61.960398,154.222355,2392.658222,73.722355,0.783657,0.560315,28.229685,0.070481,0.000870,0.922710,2405.890447,1.030310,0.071351,65.066000,71.500000,2.210000,3.600000,1.000000,172.000000,149.535420,203.000000,102.000000,2.325000,167.001068,2.467769,160.375881,2.877537,145.332487,2.444460,176.693703,209.000000,7.000000,03/22/21 20:56:57,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:05:48,71.700000,71.700000,73.000000,62.079462,154.220757,2393.700143,73.720757,0.783657,0.562666,28.227334,0.070475,0.000874,0.922633,2408.381373,1.030395,0.071349,65.066000,71.800000,2.675000,4.800000,1.300000,169.000000,163.303513,198.000000,120.000000,2.700000,174.500801,2.449587,156.508426,2.912646,146.668921,2.468481,176.085582,209.000000,7.000000,03/22/21 20:56:57,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:06:48,71.700000,71.700000,73.000000,62.000134,154.219162,2393.005526,73.719162,0.783657,0.561098,28.228902,0.070479,0.000871,0.922684,2406.720733,1.030338,0.071350,65.066000,71.600000,2.520000,4.900000,1.000000,155.000000,156.560699,197.000000,124.000000,2.425000,157.747831,2.595868,160.023263,2.837105,148.943363,2.486920,175.160559,209.000000,7.000000,03/22/21 20:56:57,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:07:48,71.700000,71.700000,73.000000,62.039822,154.217569,2393.352833,73.717569,0.783657,0.561882,28.228118,0.070477,0.000872,0.922659,2407.551042,1.030367,0.071350,65.066000,71.700000,2.008333,3.300000,0.500000,137.000000,151.277668,235.000000,126.000000,2.275000,135.750367,2.266942,154.100326,2.631614,148.008075,2.509858,174.198604,128.000000,5.900000,03/22/21 21:01:53,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:08:48,71.700000,71.700000,73.000000,61.840895,154.215979,2391.616326,73.715979,0.783657,0.557964,28.232036,0.070487,0.000866,0.922787,2403.399727,1.030224,0.071353,65.066000,71.200000,3.236667,4.500000,0.700000,169.000000,137.111680,173.000000,56.000000,4.025000,168.749929,2.622314,144.403558,2.671714,147.142430,2.541572,173.180573,128.000000,5.900000,03/22/21 21:01:53,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:09:48,71.700000,71.700000,73.000000,61.880778,154.214392,2391.963622,73.714392,0.783657,0.558748,28.231252,0.070485,0.000867,0.922761,2404.229944,1.030252,0.071353,65.066000,71.300000,2.541667,4.400000,0.600000,68.000000,145.792889,339.000000,68.000000,0.600000,348.403757,2.887603,141.289785,2.736606,147.662910,2.567648,172.231433,128.000000,5.900000,03/22/21 21:01:53,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:10:48,71.700000,71.700000,73.000000,62.000134,154.212790,2393.005526,73.712790,0.783657,0.561098,28.228902,0.070479,0.000871,0.922684,2406.720733,1.030338,0.071350,65.066000,71.600000,2.395000,4.000000,0.200000,173.000000,137.304047,344.000000,10.000000,3.575000,170.249881,2.476033,141.949755,2.684359,148.648114,2.589086,170.932500,128.000000,5.900000,03/22/21 21:01:53,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:11:48,71.600000,71.600000,73.000000,62.023100,154.211151,2386.881146,73.711151,0.781009,0.561545,28.228455,0.070491,0.000872,0.922843,2401.561927,1.030258,0.071363,63.446000,71.900000,2.540000,4.000000,0.800000,159.000000,127.890124,183.000000,101.000000,1.825000,130.402841,2.452066,131.675569,2.581864,148.474864,2.608470,169.373097,128.000000,5.900000,03/22/21 21:01:53,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:12:48,71.600000,71.600000,73.000000,62.062626,154.209492,2387.227298,73.709492,0.781009,0.562326,28.227674,0.070489,0.000873,0.922818,2402.389443,1.030286,0.071363,63.662000,72.000000,2.375000,3.700000,0.800000,120.000000,131.685380,195.000000,86.000000,1.525000,103.451560,2.460331,130.086212,2.522629,147.136924,2.610303,168.142167,135.000000,4.900000,03/22/21 21:06:23,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:13:48,71.600000,71.600000,73.000000,62.023100,154.207836,2386.881146,73.707836,0.781009,0.561545,28.228455,0.070491,0.000872,0.922843,2401.561927,1.030258,0.071363,63.446000,71.900000,3.401667,5.500000,1.500000,142.000000,140.490676,171.000000,109.000000,5.025000,142.749986,2.884298,136.487073,2.591514,144.172373,2.633074,167.234935,142.000000,5.500000,03/22/21 21:13:47,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:14:48,71.400000,71.400000,71.000000,61.712421,154.206031,2371.519905,73.706031,0.775735,0.555426,28.234574,0.070533,0.000863,0.923391,2383.812091,1.029840,0.071396,63.446000,71.600000,2.833333,4.800000,0.700000,160.000000,131.685387,160.000000,62.000000,2.300000,155.249100,3.106612,135.987669,2.652246,142.415966,2.630269,166.504741,142.000000,5.500000,03/22/21 21:13:47,2.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:15:48,71.400000,71.400000,71.000000,61.870684,154.204223,2372.895229,73.704223,0.775735,0.558529,28.231471,0.070525,0.000868,0.923290,2387.099226,1.029954,0.071393,63.662000,72.000000,2.048333,3.700000,0.300000,150.000000,145.244084,201.000000,23.000000,3.450000,155.251101,2.461983,137.865519,2.590017,140.491058,2.632685,165.742158,142.000000,5.500000,03/22/21 21:13:47,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:16:48,71.400000,71.400000,71.000000,61.752059,154.202419,2371.863732,73.702419,0.775735,0.556202,28.233798,0.070531,0.000864,0.923366,2384.633841,1.029869,0.071395,63.446000,71.700000,3.940000,6.500000,2.000000,197.000000,153.983804,217.000000,117.000000,2.450000,194.500000,2.987603,149.949841,2.731780,140.103742,2.672980,165.697243,125.000000,6.500000,03/22/21 21:16:10,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:17:48,71.400000,71.400000,71.000000,61.910129,154.200617,2373.239066,73.700617,0.775735,0.559305,28.230695,0.070524,0.000869,0.923264,2387.921066,1.029982,0.071392,63.662000,72.100000,2.563333,4.800000,0.600000,119.000000,148.467555,221.000000,92.000000,3.875000,117.500305,3.250413,151.349403,2.787354,139.672618,2.693446,164.956726,125.000000,6.500000,03/22/21 21:16:10,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:18:48,71.400000,71.400000,71.000000,61.791649,154.198818,2372.207562,73.698818,0.775735,0.556978,28.233022,0.070529,0.000865,0.923341,2385.455614,1.029897,0.071395,63.446000,71.800000,3.153333,4.900000,1.700000,123.000000,162.720031,193.000000,117.000000,1.925000,135.957527,2.851240,156.449650,2.780200,142.380544,2.728214,164.253893,125.000000,6.500000,03/22/21 21:16:10,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:19:48,71.400000,71.400000,71.000000,61.870684,154.197022,2372.895229,73.697022,0.775735,0.558529,28.231471,0.070525,0.000868,0.923290,2387.099226,1.029954,0.071393,63.662000,72.000000,2.408333,3.600000,1.100000,106.000000,118.496815,141.000000,62.000000,2.525000,101.752789,2.797521,140.062080,2.762230,139.363410,2.742683,163.341229,125.000000,6.500000,03/22/21 21:16:10,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:20:48,71.400000,71.400000,71.000000,61.791649,154.195228,2372.207562,73.695228,0.775735,0.556978,28.233022,0.070529,0.000865,0.923341,2385.455614,1.029897,0.071395,63.446000,71.800000,2.625000,4.100000,0.700000,128.000000,123.719727,176.000000,75.000000,2.875000,125.000915,2.510744,121.119411,2.788852,138.053627,2.741322,162.112068,125.000000,6.500000,03/22/21 21:16:10,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:21:48,71.400000,71.400000,71.000000,61.831191,154.193438,2372.551394,73.693438,0.775735,0.557753,28.232247,0.070527,0.000866,0.923315,2386.277409,1.029925,0.071394,63.446000,71.900000,2.135000,3.600000,0.700000,142.000000,127.714147,172.000000,55.000000,2.150000,149.001527,2.390083,125.485182,2.747754,138.071393,2.738823,161.026407,125.000000,6.500000,03/22/21 21:16:10,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:22:48,71.400000,71.400000,71.000000,61.988877,154.191650,2373.926749,73.691650,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,1.525000,3.500000,0.700000,141.000000,115.057204,177.000000,76.000000,1.575000,148.494953,1.835537,121.426942,2.661897,136.345994,2.719078,159.882672,125.000000,6.500000,03/22/21 21:16:10,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:23:48,71.400000,71.400000,71.000000,61.831191,154.189865,2372.551394,73.689865,0.775735,0.557753,28.232247,0.070527,0.000866,0.923315,2386.277409,1.029925,0.071394,63.446000,71.900000,4.485000,7.200000,1.900000,133.000000,133.638289,163.000000,112.000000,5.850000,130.500305,2.994215,124.883849,2.775374,135.622873,2.749153,159.003351,122.000000,7.200000,03/22/21 21:23:42,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:24:48,71.400000,71.400000,71.000000,61.870684,154.188083,2372.895229,73.688083,0.775735,0.558529,28.231471,0.070525,0.000868,0.923290,2387.099226,1.029954,0.071393,63.662000,72.000000,3.838333,6.000000,1.100000,113.000000,124.178116,146.000000,78.000000,1.400000,98.480618,4.142149,129.072933,2.871048,134.850545,2.759511,157.934134,122.000000,7.200000,03/22/21 21:23:42,3.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:25:48,71.400000,71.400000,71.000000,61.949527,154.186303,2373.582906,73.686303,0.775735,0.560081,28.229919,0.070522,0.000870,0.923239,2388.742929,1.030010,0.071392,63.662000,72.200000,1.515000,2.800000,0.500000,93.000000,145.720689,230.000000,74.000000,0.775000,90.751835,2.700826,134.072154,2.819301,134.892192,2.742405,156.950691,122.000000,7.200000,03/22/21 21:23:42,3.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:26:48,71.400000,71.400000,71.000000,61.949527,154.184527,2373.582906,73.684527,0.775735,0.560081,28.229919,0.070522,0.000870,0.923239,2388.742929,1.030010,0.071392,63.662000,72.200000,3.026667,4.700000,0.900000,138.000000,143.658028,189.000000,111.000000,3.075000,133.499238,2.267769,144.325441,2.726290,134.016123,2.765454,156.267913,122.000000,7.200000,03/22/21 21:23:42,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:27:48,71.400000,71.400000,71.000000,61.988877,154.182753,2373.926749,73.682753,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,3.158333,5.900000,1.400000,248.000000,173.905195,248.000000,138.000000,1.525000,221.977154,3.073554,157.802956,2.790349,136.328955,2.792002,156.099458,122.000000,7.200000,03/22/21 21:23:42,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:28:48,71.200000,71.200000,71.000000,61.796832,154.180909,2359.591560,73.680909,0.770492,0.557066,28.232934,0.070556,0.000866,0.923686,2374.277646,1.029706,0.071421,63.662000,72.300000,2.086667,3.200000,0.900000,148.000000,183.273358,242.000000,136.000000,2.950000,141.747831,2.627273,178.298483,2.678869,138.056846,2.794779,156.255562,122.000000,7.200000,03/22/21 21:23:42,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:29:48,71.200000,71.200000,71.000000,61.796832,154.179024,2359.591560,73.679024,0.770492,0.557066,28.232934,0.070556,0.000866,0.923686,2374.277646,1.029706,0.071421,63.662000,72.300000,2.645000,4.600000,0.800000,216.000000,169.688804,233.000000,117.000000,0.900000,213.743848,2.360331,177.279912,2.705491,143.211474,2.790641,156.346722,122.000000,7.200000,03/22/21 21:23:42,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:30:48,71.200000,71.200000,71.000000,61.914497,154.177104,2360.616194,73.677104,0.770492,0.559377,28.230623,0.070550,0.000869,0.923610,2376.726443,1.029791,0.071419,63.662000,72.600000,3.350000,5.600000,1.500000,178.000000,184.291110,204.000000,149.000000,2.075000,178.249995,2.999174,177.247517,2.776040,149.841303,2.825465,157.145315,122.000000,7.200000,03/22/21 21:23:42,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:31:48,71.200000,71.200000,71.000000,61.875323,154.175186,2360.274647,73.675186,0.770492,0.558607,28.231393,0.070552,0.000868,0.923635,2375.910155,1.029762,0.071420,63.662000,72.500000,2.805000,4.800000,0.500000,92.000000,166.957088,224.000000,92.000000,1.475000,116.603605,3.061157,176.371101,2.841597,153.966167,2.834990,157.107943,122.000000,7.200000,03/22/21 21:23:42,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:32:48,71.200000,71.200000,71.000000,62.070724,154.173272,2361.982411,73.673272,0.770492,0.562459,28.227541,0.070542,0.000874,0.923509,2379.991819,1.029903,0.071416,63.896000,73.000000,1.425000,3.500000,0.300000,39.000000,180.474296,280.000000,13.000000,0.400000,35.191097,2.117355,172.962379,2.831780,160.008467,2.822883,157.651410,122.000000,7.200000,03/22/21 21:23:42,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:33:48,71.200000,71.200000,71.000000,61.992705,154.171360,2361.299298,73.671360,0.770492,0.560918,28.229082,0.070546,0.000872,0.923560,2378.359086,1.029847,0.071418,63.662000,72.800000,1.550000,2.900000,0.500000,112.000000,140.363846,251.000000,74.000000,2.450000,129.823513,1.479339,159.379571,2.545092,161.349980,2.816523,156.700498,128.000000,6.000000,03/22/21 21:23:51,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:34:48,71.200000,71.200000,71.000000,61.914497,154.169452,2360.616194,73.669452,0.770492,0.559377,28.230623,0.070550,0.000869,0.923610,2376.726443,1.029791,0.071419,63.662000,72.600000,2.181667,5.200000,0.400000,152.000000,196.891771,357.000000,152.000000,4.050000,162.500000,1.855372,169.657585,2.373544,168.712357,2.808886,156.566706,165.000000,5.900000,03/22/21 21:27:27,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:35:48,71.200000,71.200000,71.000000,61.953625,154.167546,2360.957745,73.667546,0.770492,0.560148,28.229852,0.070548,0.000870,0.923585,2377.542754,1.029819,0.071418,63.662000,72.700000,2.131667,3.400000,1.000000,210.000000,178.845181,229.000000,121.000000,1.575000,210.749929,2.161157,186.948681,2.433278,171.981366,2.788198,156.112465,165.000000,5.900000,03/22/21 21:27:27,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:36:48,71.200000,71.200000,71.000000,61.914497,154.165643,2348.858744,73.665643,0.770492,0.559377,28.240623,0.070575,0.000869,0.923937,2366.133803,1.029426,0.071444,63.662000,72.600000,1.988333,3.200000,0.700000,203.000000,171.484630,213.000000,111.000000,2.000000,200.250643,2.071901,174.905448,2.333611,175.123036,2.747237,155.962756,165.000000,5.900000,03/22/21 21:27:27,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:37:48,71.200000,71.200000,71.000000,62.070724,154.163743,2350.224595,73.663743,0.770492,0.562459,28.237541,0.070567,0.000874,0.923836,2369.398022,1.029538,0.071441,63.896000,73.000000,1.638333,2.400000,0.600000,205.000000,205.644886,233.000000,173.000000,0.725000,197.013943,1.812397,189.566401,2.179368,178.884012,2.721577,156.162547,178.000000,5.600000,03/22/21 21:29:52,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:38:48,71.000000,71.000000,71.000000,61.761445,154.161698,2334.859039,73.661698,0.765281,0.556359,28.243641,0.070609,0.000865,0.924384,2351.661571,1.029122,0.071474,63.662000,72.700000,2.223333,4.200000,0.400000,160.000000,168.597854,202.000000,130.000000,2.725000,164.250186,1.933884,187.314774,2.195507,177.033105,2.716579,156.017901,178.000000,5.600000,03/22/21 21:29:52,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:39:48,71.000000,71.000000,71.000000,61.683210,154.159650,2334.180702,73.659650,0.765281,0.554829,28.245171,0.070613,0.000863,0.924434,2350.040806,1.029066,0.071475,63.662000,72.500000,2.165000,3.200000,0.400000,178.000000,153.715938,350.000000,47.000000,1.925000,170.000000,2.180992,162.040322,2.144093,175.590076,2.712108,155.242106,178.000000,5.600000,03/22/21 21:29:52,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:40:48,71.000000,71.000000,71.000000,61.761445,154.157605,2334.859039,73.657605,0.765281,0.556359,28.243641,0.070609,0.000865,0.924384,2351.661571,1.029122,0.071474,63.662000,72.700000,2.575000,3.300000,1.900000,156.000000,172.843652,199.000000,154.000000,2.300000,156.999924,2.376860,163.948569,2.068885,174.169978,2.683421,154.821849,172.000000,5.200000,03/22/21 21:34:43,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:41:48,71.000000,71.000000,71.000000,61.800493,154.155564,2335.198211,73.655564,0.765281,0.557124,28.242876,0.070607,0.000866,0.924359,2352.471986,1.029150,0.071473,63.662000,72.800000,2.275000,3.000000,1.000000,132.000000,164.339331,181.000000,114.000000,1.150000,121.241859,2.421488,168.676817,2.012812,173.668244,2.660900,154.636021,172.000000,5.200000,03/22/21 21:34:43,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:42:48,71.000000,71.000000,71.000000,61.839493,154.153526,2335.537386,73.653526,0.765281,0.557890,28.242110,0.070605,0.000867,0.924334,2353.282423,1.029178,0.071473,63.662000,72.900000,2.058333,3.200000,0.800000,121.000000,158.481251,220.000000,121.000000,1.250000,123.747431,2.167769,161.488153,2.076206,171.557471,2.642849,154.037076,172.000000,5.200000,03/22/21 21:34:43,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:43:48,71.000000,71.000000,71.000000,61.800493,154.151490,2335.198211,73.651490,0.765281,0.557124,28.242876,0.070607,0.000866,0.924359,2352.471986,1.029150,0.071473,63.662000,72.800000,1.871667,2.700000,0.800000,167.000000,149.017064,200.000000,107.000000,1.525000,168.000000,1.958678,153.397452,2.111814,171.596112,2.592447,153.450360,172.000000,5.200000,03/22/21 21:34:43,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:44:48,71.000000,71.000000,71.000000,61.839493,154.149458,2335.537386,73.649458,0.765281,0.557890,28.242110,0.070605,0.000867,0.924334,2353.282423,1.029178,0.071473,63.662000,72.900000,1.558333,2.400000,0.900000,229.000000,176.112668,244.000000,123.000000,0.925000,238.256987,1.709917,161.286030,2.050915,169.868630,2.552291,153.483273,157.000000,4.200000,03/22/21 21:38:17,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:45:48,71.000000,71.000000,71.000000,61.878446,154.147429,2335.876563,73.647429,0.765281,0.558655,28.241345,0.070603,0.000868,0.924309,2354.092882,1.029206,0.071472,63.896000,73.000000,1.098333,1.800000,0.500000,143.000000,154.959074,290.000000,116.000000,1.225000,141.999848,1.328926,166.650201,1.944759,167.927031,2.522827,153.668308,157.000000,4.200000,03/22/21 21:38:17,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:46:48,71.000000,71.000000,71.000000,61.878446,154.145404,2335.876563,73.645404,0.765281,0.558655,28.241345,0.070603,0.000868,0.924309,2354.092882,1.029206,0.071472,63.896000,73.000000,0.738333,1.400000,0.200000,192.000000,149.248364,212.000000,69.000000,1.300000,187.002442,0.919008,152.522270,1.820965,165.849365,2.476812,153.353396,157.000000,4.200000,03/22/21 21:38:17,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:47:48,71.000000,71.000000,71.000000,61.878446,154.143381,2335.876563,73.643381,0.765281,0.558655,28.241345,0.070603,0.000868,0.924309,2354.092882,1.029206,0.071472,63.896000,73.000000,0.733333,1.200000,0.300000,169.000000,166.060935,205.000000,130.000000,0.900000,172.500000,0.741322,158.327335,1.727787,161.799618,2.461538,153.574320,157.000000,4.200000,03/22/21 21:38:17,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:48:48,71.000000,71.000000,71.000000,61.995027,154.141361,2336.894111,73.641361,0.765281,0.560951,28.239049,0.070598,0.000872,0.924234,2356.524391,1.029289,0.071470,63.896000,73.300000,1.038333,2.000000,0.200000,45.000000,99.424737,273.000000,45.000000,1.500000,56.762798,0.889256,140.725720,1.613810,156.903111,2.447042,152.645435,176.000000,3.300000,03/22/21 21:40:26,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:49:48,70.800000,70.800000,71.000000,61.880072,154.139197,2323.216893,73.639197,0.760100,0.558673,28.241327,0.070630,0.000869,0.924657,2342.832506,1.029012,0.071499,63.896000,73.500000,1.048333,1.700000,0.400000,135.000000,80.815700,140.000000,39.000000,0.700000,136.750157,1.041322,89.235174,1.500333,150.754457,2.414218,151.241614,176.000000,3.300000,03/22/21 21:40:26,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:50:48,70.800000,70.800000,71.000000,61.957311,154.137031,2323.890729,73.637031,0.760100,0.560194,28.239806,0.070626,0.000871,0.924608,2344.442517,1.029068,0.071497,63.896000,73.700000,0.808333,1.200000,0.300000,52.000000,99.652334,140.000000,52.000000,0.875000,54.499695,0.934711,89.984531,1.324459,142.230688,2.395473,150.635955,170.000000,3.200000,03/22/21 21:42:00,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:51:48,70.800000,70.800000,71.000000,61.995862,154.134869,2324.227652,73.634869,0.760100,0.560954,28.239046,0.070624,0.000872,0.924583,2345.247556,1.029096,0.071497,63.896000,73.800000,1.193333,1.700000,0.800000,146.000000,91.104099,161.000000,48.000000,1.575000,150.004298,1.000000,95.689337,1.214642,133.356635,2.364093,149.392229,170.000000,3.200000,03/22/21 21:42:00,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:52:48,70.800000,70.800000,71.000000,61.995862,154.132709,2324.227652,73.632709,0.760100,0.560954,28.239046,0.070624,0.000872,0.924583,2345.247556,1.029096,0.071497,63.896000,73.800000,1.735000,2.600000,0.800000,129.000000,122.319617,140.000000,92.000000,2.300000,135.000916,1.459504,106.771969,1.182196,128.846937,2.355929,148.577484,133.000000,2.700000,03/22/21 21:43:13,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:53:48,70.700000,70.700000,71.000000,61.899590,154.130480,2317.047893,73.630480,0.757521,0.559051,28.240949,0.070642,0.000870,0.924819,2337.590267,1.028929,0.071512,63.896000,73.800000,2.390000,2.900000,1.700000,122.000000,134.045417,156.000000,122.000000,2.075000,125.750386,2.057851,128.375948,1.234443,127.075576,2.364760,148.265662,128.000000,2.900000,03/22/21 21:53:04,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:54:48,70.700000,70.700000,71.000000,61.976522,154.128251,2317.719479,73.628251,0.757521,0.560566,28.239434,0.070639,0.000872,0.924770,2339.194837,1.028984,0.071510,64.130000,74.000000,1.960000,2.700000,1.500000,136.000000,130.444470,146.000000,113.000000,2.475000,132.999848,2.174380,132.217922,1.273877,122.898977,2.350069,147.490672,128.000000,2.900000,03/22/21 21:53:04,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:55:48,70.700000,70.700000,71.000000,62.014920,154.126025,2318.055276,73.626025,0.757521,0.561323,28.238677,0.070637,0.000873,0.924745,2339.997154,1.029012,0.071510,64.130000,74.100000,1.598333,2.300000,1.200000,141.000000,145.129365,164.000000,132.000000,2.150000,136.249690,1.781818,137.641488,1.324459,122.928750,2.337989,147.385815,128.000000,2.900000,03/22/21 21:53:04,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:56:48,70.700000,70.700000,71.000000,62.053272,154.123803,2318.391076,73.623803,0.757521,0.562081,28.237919,0.070635,0.000874,0.924720,2340.799493,1.029040,0.071509,64.130000,74.200000,2.145000,2.800000,1.400000,163.000000,156.454724,174.000000,136.000000,2.200000,169.001068,1.874380,150.656259,1.464725,124.347380,2.319134,147.799377,128.000000,2.900000,03/22/21 21:53:04,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:57:48,70.700000,70.700000,71.000000,62.053272,154.121585,2318.391076,73.621585,0.757521,0.562081,28.237919,0.070635,0.000874,0.924720,2340.799493,1.029040,0.071509,64.130000,74.200000,2.123333,3.400000,1.400000,160.000000,153.678123,174.000000,119.000000,1.450000,149.537430,2.135537,154.952999,1.602662,123.245853,2.286754,147.683387,154.000000,3.400000,03/22/21 21:57:07,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:58:48,70.700000,70.700000,71.000000,62.053272,154.119369,2318.391076,73.619369,0.757521,0.562081,28.237919,0.070635,0.000874,0.924720,2340.799493,1.029040,0.071509,64.130000,74.200000,2.211667,3.000000,1.400000,174.000000,165.896626,195.000000,145.000000,2.625000,174.249100,2.167769,159.818476,1.721298,129.242494,2.276368,148.072620,154.000000,3.400000,03/22/21 21:57:07,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 21:59:48,70.700000,70.700000,71.000000,62.014920,154.117157,2318.055276,73.617157,0.757521,0.561323,28.238677,0.070637,0.000873,0.924745,2339.997154,1.029012,0.071510,64.130000,74.100000,2.016667,3.200000,0.300000,183.000000,152.948018,291.000000,62.000000,2.600000,191.004581,2.109091,160.054315,1.816639,135.813288,2.278450,148.285723,154.000000,3.400000,03/22/21 21:57:07,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:00:48,70.700000,70.700000,71.000000,61.976522,154.114949,2317.719479,73.614949,0.757521,0.560566,28.239434,0.070639,0.000872,0.924770,2339.194837,1.028984,0.071510,64.130000,74.000000,2.126667,3.200000,0.500000,161.000000,166.401149,197.000000,121.000000,2.400000,155.748499,2.077686,160.348913,1.948253,142.281477,2.265260,148.979893,154.000000,3.400000,03/22/21 21:57:07,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:01:48,70.700000,70.700000,71.000000,61.938079,154.112744,2317.383685,73.612744,0.757521,0.559808,28.240192,0.070640,0.000871,0.924795,2338.392541,1.028957,0.071511,63.896000,73.900000,1.533333,2.600000,0.300000,167.000000,172.672851,259.000000,147.000000,0.400000,219.771430,1.835537,169.604628,1.983195,149.752348,2.231380,149.776648,154.000000,3.400000,03/22/21 21:57:07,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:02:48,70.700000,70.700000,71.000000,61.899590,154.110542,2317.047893,73.610542,0.757521,0.559051,28.240949,0.070642,0.000870,0.924819,2337.590267,1.028929,0.071512,63.896000,73.800000,1.160000,2.000000,0.300000,147.000000,157.382278,280.000000,105.000000,1.700000,149.749814,1.357851,165.134871,1.926789,153.244049,2.201250,150.004074,154.000000,3.400000,03/22/21 21:57:07,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:03:48,70.700000,70.700000,71.000000,61.861056,154.108343,2316.712104,73.608343,0.757521,0.558293,28.241707,0.070644,0.000868,0.924844,2336.788014,1.028902,0.071513,63.896000,73.700000,1.443333,2.300000,0.700000,152.000000,135.332158,159.000000,98.000000,1.175000,141.241368,1.295041,145.980253,1.832280,153.393820,2.180117,149.358129,154.000000,3.400000,03/22/21 21:57:07,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:04:48,70.700000,70.700000,71.000000,61.899590,154.106191,2317.047893,73.606191,0.757521,0.559051,28.240949,0.070642,0.000870,0.924819,2337.590267,1.028929,0.071512,63.896000,73.800000,1.721667,2.300000,1.300000,160.000000,150.046335,167.000000,130.000000,2.050000,161.999314,1.585950,142.754398,1.808652,155.445869,2.171730,149.384196,154.000000,3.400000,03/22/21 21:57:07,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:05:48,70.700000,70.700000,71.000000,61.899590,154.104000,2317.047893,73.604000,0.757521,0.559051,28.240949,0.070642,0.000870,0.924819,2337.590267,1.028929,0.071512,63.896000,73.800000,1.596667,2.300000,0.400000,112.000000,140.499440,173.000000,83.000000,1.550000,121.245417,1.655372,145.415063,1.808652,155.033481,2.153818,148.949663,154.000000,3.400000,03/22/21 21:57:07,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:06:48,70.700000,70.700000,71.000000,61.938079,154.101849,2317.383685,73.601849,0.757521,0.559808,28.240192,0.070640,0.000871,0.924795,2338.392541,1.028957,0.071511,63.896000,73.900000,1.698333,2.500000,0.800000,189.000000,139.825255,189.000000,112.000000,1.250000,169.243553,1.652066,140.326216,1.763894,153.336236,2.140128,148.620542,154.000000,3.400000,03/22/21 21:57:07,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:07:48,70.700000,70.700000,71.000000,61.938079,154.099665,2317.383685,73.599665,0.757521,0.559808,28.240192,0.070640,0.000871,0.924795,2338.392541,1.028957,0.071511,63.896000,73.900000,1.650000,2.400000,1.000000,165.000000,153.100420,185.000000,132.000000,1.725000,160.499238,1.672727,146.204702,1.715474,153.269503,2.134185,148.653485,159.000000,3.200000,03/22/21 22:00:02,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:08:48,70.700000,70.700000,71.000000,61.938079,154.097483,2317.383685,73.597483,0.757521,0.559808,28.240192,0.070640,0.000871,0.924795,2338.392541,1.028957,0.071511,63.896000,73.900000,2.216667,3.000000,0.300000,165.000000,164.318929,188.000000,145.000000,2.400000,163.250071,1.928099,158.989557,1.718136,153.140895,2.117384,149.178132,159.000000,3.200000,03/22/21 22:00:02,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:09:48,70.700000,70.700000,71.000000,61.976522,154.095304,2317.719479,73.595304,0.757521,0.560566,28.239434,0.070639,0.000872,0.924770,2339.194837,1.028984,0.071510,64.130000,74.000000,2.531667,4.000000,1.300000,163.000000,164.557206,182.000000,153.000000,2.925000,165.250568,2.367769,164.443111,1.769052,154.373642,2.116440,149.513957,157.000000,4.000000,03/22/21 22:09:39,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:10:48,70.800000,70.800000,71.000000,62.034367,154.093182,2324.564576,73.593182,0.760100,0.561714,28.238286,0.070622,0.000874,0.924558,2346.052615,1.029123,0.071496,63.896000,73.900000,2.408333,3.200000,1.200000,157.000000,160.572710,173.000000,147.000000,2.525000,160.500000,2.470248,162.585261,1.797504,153.791550,2.117273,149.951249,157.000000,4.000000,03/22/21 22:09:39,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:11:48,70.800000,70.800000,71.000000,62.034367,154.091085,2324.564576,73.591085,0.760100,0.561714,28.238286,0.070622,0.000874,0.924558,2346.052615,1.029123,0.071496,63.896000,73.900000,2.068333,2.700000,1.000000,145.000000,170.354960,199.000000,143.000000,1.875000,144.999771,2.244628,165.398014,1.847255,153.691709,2.109303,150.745154,157.000000,4.000000,03/22/21 22:09:39,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:12:48,70.800000,70.800000,71.000000,62.034367,154.088991,2324.564576,73.588991,0.760100,0.561714,28.238286,0.070622,0.000874,0.924558,2346.052615,1.029123,0.071496,63.896000,73.900000,1.973333,3.100000,0.600000,169.000000,152.478593,177.000000,128.000000,1.825000,167.000000,2.026446,161.358684,1.930948,153.195314,2.102444,151.100541,157.000000,4.000000,03/22/21 22:09:39,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:13:48,70.800000,70.800000,71.000000,62.111240,154.086900,2325.238434,73.586900,0.760100,0.563234,28.236766,0.070619,0.000876,0.924508,2347.662800,1.029179,0.071494,64.130000,74.100000,1.963333,2.700000,0.400000,196.000000,190.043979,260.000000,160.000000,2.000000,204.248638,1.966116,170.469714,1.981531,158.381475,2.079367,151.983347,157.000000,4.000000,03/22/21 22:09:39,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:14:48,70.700000,70.700000,71.000000,62.014920,154.084741,2318.055276,73.584741,0.757521,0.561323,28.238677,0.070637,0.000873,0.924745,2339.997154,1.029012,0.071510,64.130000,74.100000,2.278333,3.500000,1.100000,159.000000,166.850739,234.000000,139.000000,1.550000,158.000305,2.119835,178.250844,2.038769,160.106153,2.069342,152.652042,157.000000,4.000000,03/22/21 22:09:39,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:15:48,70.700000,70.700000,71.000000,62.091579,154.082581,2318.726878,73.582581,0.757521,0.562838,28.237162,0.070633,0.000875,0.924695,2341.601853,1.029067,0.071508,64.130000,74.300000,2.065000,3.700000,0.400000,163.000000,166.058506,194.000000,137.000000,3.625000,161.749986,2.171074,166.693355,2.084359,162.559071,2.069869,153.024519,157.000000,4.000000,03/22/21 22:09:39,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:16:48,70.700000,70.700000,71.000000,62.091579,154.080425,2318.726878,73.580425,0.757521,0.562838,28.237162,0.070633,0.000875,0.924695,2341.601853,1.029067,0.071508,64.130000,74.300000,2.681667,3.400000,1.800000,148.000000,170.238381,201.000000,148.000000,2.575000,154.498282,2.367769,168.077465,2.182196,165.699129,2.048598,153.352450,157.000000,4.000000,03/22/21 22:09:39,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:17:48,70.700000,70.700000,71.000000,62.129841,154.078272,2319.062682,73.578272,0.757521,0.563596,28.236404,0.070631,0.000877,0.924671,2342.404235,1.029095,0.071508,64.130000,74.400000,2.985000,3.500000,2.200000,162.000000,164.811341,181.000000,152.000000,2.750000,162.250014,2.838843,167.459698,2.315973,166.831784,2.056401,153.632734,157.000000,4.000000,03/22/21 22:09:39,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:18:48,70.700000,70.700000,71.000000,62.129841,154.076122,2319.062682,73.576122,0.757521,0.563596,28.236404,0.070631,0.000877,0.924671,2342.404235,1.029095,0.071508,64.130000,74.400000,2.338333,3.300000,1.100000,152.000000,158.558830,176.000000,137.000000,1.450000,149.501372,2.662810,161.578089,2.329617,166.240457,2.041988,153.564273,157.000000,4.000000,03/22/21 22:09:39,2.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:19:48,70.700000,70.700000,71.000000,62.206230,154.073976,2319.734299,73.573976,0.757521,0.565111,28.234889,0.070627,0.000879,0.924621,2344.009063,1.029150,0.071506,64.130000,74.600000,1.653333,2.700000,0.900000,148.000000,148.643844,172.000000,115.000000,1.850000,142.751703,2.002479,153.721521,2.242762,164.652016,2.029908,154.087663,161.000000,3.700000,03/22/21 22:15:46,2.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:20:48,70.500000,70.500000,70.000000,62.051523,154.071688,2305.693163,73.571688,0.752386,0.562033,28.237967,0.070662,0.000875,0.925071,2329.462144,1.028844,0.071536,64.130000,74.700000,1.711667,2.400000,1.000000,135.000000,142.087800,155.000000,129.000000,1.825000,145.504598,1.682645,145.387921,2.172712,162.770789,2.014385,154.403582,161.000000,3.700000,03/22/21 22:15:46,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:21:48,70.500000,70.500000,70.000000,62.165541,154.069399,2306.693846,73.569399,0.752386,0.564290,28.235710,0.070656,0.000878,0.924997,2331.852968,1.028926,0.071534,64.364000,75.000000,1.256667,1.900000,0.700000,154.000000,138.548341,193.000000,93.000000,0.775000,134.982564,1.488430,140.423138,2.090017,159.596143,1.999528,154.569550,161.000000,3.700000,03/22/21 22:15:46,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:22:48,70.500000,70.500000,70.000000,62.316945,154.067113,2308.028125,73.567113,0.752386,0.567299,28.232701,0.070648,0.000883,0.924898,2335.041031,1.029036,0.071531,64.364000,75.400000,1.725000,1.900000,1.200000,150.000000,136.519265,153.000000,119.000000,1.825000,144.001374,1.493388,137.489967,2.065724,158.002236,2.002888,154.868421,161.000000,3.700000,03/22/21 22:15:46,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:23:48,70.300000,70.300000,70.000000,62.161594,154.064724,2293.970717,73.564724,0.747282,0.564198,28.235802,0.070683,0.000878,0.925349,2320.464989,1.028729,0.071561,64.364000,75.500000,1.770000,2.100000,1.100000,142.000000,137.870924,151.000000,105.000000,1.875000,142.249995,1.740496,137.331856,2.046589,153.048395,1.958706,154.939952,161.000000,3.700000,03/22/21 22:15:46,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:24:48,70.300000,70.300000,70.000000,62.199260,154.062296,2294.302052,73.562296,0.747282,0.564945,28.235055,0.070681,0.000879,0.925325,2321.256563,1.028756,0.071560,64.364000,75.600000,1.650000,2.100000,1.300000,136.000000,141.461010,153.000000,123.000000,1.525000,129.249213,1.709917,139.756703,1.983195,150.459263,1.921216,155.221464,161.000000,3.700000,03/22/21 22:15:46,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:25:48,70.300000,70.300000,70.000000,62.274460,154.059872,2294.964730,73.559872,0.747282,0.566440,28.233560,0.070677,0.000882,0.925276,2322.839774,1.028810,0.071559,64.364000,75.800000,1.865000,2.100000,1.700000,135.000000,137.515467,146.000000,133.000000,2.000000,134.250014,1.759504,139.503016,1.966223,147.589907,1.926743,155.028274,161.000000,3.500000,03/22/21 22:17:10,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:26:48,70.100000,70.100000,70.000000,62.156234,154.057383,2281.229243,73.557383,0.742208,0.564078,28.235922,0.070710,0.000878,0.925703,2309.043058,1.028530,0.071588,64.580000,76.000000,2.025000,2.500000,1.600000,130.000000,130.753230,139.000000,119.000000,2.450000,127.249881,1.942149,134.153355,1.899501,143.649582,1.910719,154.792103,161.000000,3.500000,03/22/21 22:17:10,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:27:48,70.100000,70.100000,70.000000,62.231025,154.054818,2281.887480,73.554818,0.742208,0.565562,28.234438,0.070706,0.000881,0.925654,2310.615471,1.028584,0.071587,64.580000,76.200000,2.111667,2.700000,1.600000,125.000000,129.882552,143.000000,119.000000,2.050000,131.251502,2.067769,130.357036,1.812313,140.179560,1.892863,154.020963,161.000000,3.300000,03/22/21 22:18:05,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:28:48,69.900000,69.900000,70.000000,62.186649,154.052224,2268.796478,73.552224,0.737164,0.564668,28.235332,0.070735,0.000880,0.926033,2298.368381,1.028357,0.071615,64.580000,76.600000,2.293333,2.800000,1.600000,133.000000,124.276858,134.000000,104.000000,2.675000,133.000000,2.204132,127.107153,1.805990,136.748177,1.896723,152.953223,125.000000,2.800000,03/22/21 22:28:26,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:29:48,69.900000,69.900000,70.000000,62.075006,154.049521,2267.815748,73.549521,0.737164,0.562456,28.237544,0.070741,0.000876,0.926106,2296.025895,1.028277,0.071617,64.580000,76.300000,2.520000,3.000000,2.100000,127.000000,129.101260,135.000000,120.000000,2.150000,129.500000,2.404959,126.682012,1.893012,134.804609,1.894057,152.252518,132.000000,3.000000,03/22/21 22:28:50,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:30:48,69.900000,69.900000,70.000000,62.112263,154.046893,2268.142656,73.546893,0.737164,0.563193,28.236807,0.070739,0.000877,0.926081,2296.806704,1.028304,0.071616,64.580000,76.400000,2.073333,2.700000,1.000000,115.000000,123.162224,139.000000,93.000000,1.275000,101.228732,2.300826,126.199281,1.928785,132.887374,1.873146,151.136754,132.000000,3.000000,03/22/21 22:28:50,2.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:31:48,69.900000,69.900000,70.000000,62.149477,154.044196,2268.469566,73.544196,0.737164,0.563930,28.236070,0.070737,0.000878,0.926057,2297.587532,1.028331,0.071615,64.580000,76.500000,2.108333,2.500000,1.200000,131.000000,127.441772,146.000000,115.000000,1.925000,139.502753,2.092562,125.316983,2.012313,131.831723,1.861011,150.403269,132.000000,3.000000,03/22/21 22:28:50,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:32:48,69.900000,69.900000,70.000000,62.149477,154.041502,2268.469566,73.541502,0.737164,0.563930,28.236070,0.070737,0.000878,0.926057,2297.587532,1.028331,0.071615,64.580000,76.500000,1.688333,2.300000,1.300000,133.000000,135.891968,153.000000,115.000000,2.050000,135.000000,1.893388,131.531216,2.009983,131.763178,1.865426,149.743817,132.000000,3.000000,03/22/21 22:28:50,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:33:48,69.900000,69.900000,70.000000,62.112263,154.038812,2268.142656,73.538812,0.737164,0.563193,28.236807,0.070739,0.000877,0.926081,2296.806704,1.028304,0.071616,64.580000,76.400000,2.030000,2.400000,1.600000,135.000000,134.251874,142.000000,123.000000,2.050000,135.000000,1.857851,135.036219,2.036439,131.393739,1.874007,149.586405,132.000000,3.000000,03/22/21 22:28:50,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:34:48,69.900000,69.900000,70.000000,62.112263,154.036126,2268.142656,73.536126,0.737164,0.563193,28.236807,0.070739,0.000877,0.926081,2296.806704,1.028304,0.071616,64.580000,76.400000,1.735000,2.200000,1.100000,144.000000,139.261745,156.000000,128.000000,1.850000,145.998857,1.884298,136.721396,2.044260,131.168068,1.866787,148.766846,132.000000,3.000000,03/22/21 22:28:50,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:35:48,69.900000,69.900000,70.000000,62.149477,154.033444,2268.469566,73.533444,0.737164,0.563930,28.236070,0.070737,0.000878,0.926057,2297.587532,1.028331,0.071615,64.580000,76.500000,1.920000,2.300000,1.200000,136.000000,140.915634,154.000000,129.000000,1.750000,133.999924,1.828926,140.047206,2.050416,131.502937,1.862760,148.166043,132.000000,3.000000,03/22/21 22:28:50,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:36:48,69.900000,69.900000,70.000000,62.223778,154.030766,2269.123393,73.530766,0.737164,0.565405,28.234595,0.070733,0.000881,0.926009,2299.149251,1.028384,0.071614,64.580000,76.700000,1.825000,2.500000,1.200000,151.000000,147.992718,171.000000,130.000000,1.875000,149.250300,1.871074,144.436972,2.031115,133.198985,1.860205,147.783552,132.000000,3.000000,03/22/21 22:28:50,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:37:48,69.800000,69.800000,70.000000,62.238126,154.028040,2262.897487,73.528040,0.734653,0.565683,28.234317,0.070746,0.000881,0.926175,2293.792787,1.028297,0.071627,64.814000,77.000000,2.143333,3.000000,1.400000,147.000000,144.276955,158.000000,124.000000,1.875000,147.500000,1.981818,146.049775,2.033943,134.630999,1.868148,146.839838,132.000000,3.000000,03/22/21 22:28:50,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:38:48,69.800000,69.800000,70.000000,62.275070,154.025296,2263.223308,73.525296,0.734653,0.566418,28.233582,0.070744,0.000883,0.926151,2294.571024,1.028324,0.071627,64.814000,77.100000,1.686667,2.400000,1.000000,146.000000,153.801575,177.000000,134.000000,1.600000,144.750595,1.914050,149.049404,1.974376,137.577218,1.859928,146.574179,132.000000,3.000000,03/22/21 22:28:50,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:39:48,69.800000,69.800000,70.000000,62.311973,154.022557,2263.549131,73.522557,0.734653,0.567152,28.232848,0.070742,0.000884,0.926126,2295.349282,1.028351,0.071626,64.814000,77.200000,1.455000,2.200000,0.500000,167.000000,150.394174,167.000000,130.000000,1.150000,164.008247,1.574380,152.052808,1.867221,139.710643,1.847765,146.538242,150.000000,3.000000,03/22/21 22:37:03,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:40:48,69.800000,69.800000,70.000000,62.348834,154.019821,2263.874957,73.519821,0.734653,0.567887,28.232113,0.070740,0.000885,0.926102,2296.127561,1.028378,0.071625,64.814000,77.300000,2.068333,2.900000,0.900000,145.000000,153.961125,170.000000,122.000000,2.125000,150.000686,1.758678,152.115106,1.865058,142.746516,1.839406,146.207976,150.000000,3.000000,03/22/21 22:37:03,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:41:48,69.800000,69.800000,70.000000,62.348834,154.017090,2263.874957,73.517090,0.734653,0.567887,28.232113,0.070740,0.000885,0.926102,2296.127561,1.028378,0.071625,64.814000,77.300000,2.690000,3.500000,2.000000,168.000000,165.857560,198.000000,139.000000,2.350000,170.749300,2.374380,159.956184,1.923794,146.549150,1.846015,146.227335,157.000000,3.500000,03/22/21 22:41:08,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:42:48,69.800000,69.800000,70.000000,62.348834,154.014362,2263.874957,73.514362,0.734653,0.567887,28.232113,0.070740,0.000885,0.926102,2296.127561,1.028378,0.071625,64.814000,77.300000,1.965000,3.300000,0.300000,165.000000,164.268359,322.000000,102.000000,1.075000,174.506879,2.328099,164.935409,1.952080,149.199262,1.844432,146.305497,157.000000,3.500000,03/22/21 22:41:08,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:43:48,69.900000,69.900000,70.000000,62.408790,154.011674,2270.758004,73.511674,0.737164,0.569091,28.230909,0.070724,0.000887,0.925888,2303.053903,1.028519,0.071610,64.814000,77.200000,1.815000,2.900000,0.600000,143.000000,155.937017,188.000000,117.000000,2.350000,151.997014,1.892562,159.935951,1.930449,151.406963,1.843571,146.442536,157.000000,3.500000,03/22/21 22:41:08,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:44:48,69.900000,69.900000,70.000000,62.371871,154.009028,2270.431077,73.509028,0.737164,0.568353,28.231647,0.070726,0.000885,0.925912,2302.272932,1.028492,0.071611,64.814000,77.100000,1.571667,2.500000,0.600000,157.000000,166.135159,315.000000,73.000000,2.125000,159.499238,1.687603,160.704664,1.913644,153.969036,1.843682,146.313231,157.000000,3.500000,03/22/21 22:41:08,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:45:48,69.900000,69.900000,70.000000,62.334911,154.006386,2270.104153,73.506386,0.737164,0.567616,28.232384,0.070728,0.000884,0.925936,2301.491981,1.028465,0.071612,64.814000,77.000000,1.333333,2.600000,0.300000,173.000000,152.131862,295.000000,14.000000,1.375000,160.512466,1.460331,159.397615,1.855075,155.205224,1.847709,146.265703,157.000000,3.500000,03/22/21 22:41:08,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:46:48,69.900000,69.900000,70.000000,62.260865,154.003747,2269.450311,73.503747,0.737164,0.566142,28.233858,0.070731,0.000882,0.925985,2299.930140,1.028411,0.071613,64.580000,76.800000,1.393333,1.900000,0.600000,197.000000,164.733933,199.000000,139.000000,1.300000,190.250892,1.367769,159.232185,1.812146,156.988489,1.858595,146.555715,157.000000,3.500000,03/22/21 22:41:08,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:47:48,70.100000,70.100000,70.000000,62.380093,154.001220,2283.203984,73.501220,0.742208,0.568531,28.231469,0.070699,0.000885,0.925557,2313.760545,1.028692,0.071584,64.580000,76.600000,1.123333,2.400000,0.200000,147.000000,212.472699,279.000000,147.000000,0.400000,159.267188,1.260331,187.415969,1.710649,163.134057,1.864954,147.065417,157.000000,3.500000,03/22/21 22:41:08,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:48:48,70.100000,70.100000,70.000000,62.305645,153.998735,2282.545727,73.498735,0.742208,0.567047,28.232953,0.070702,0.000883,0.925605,2312.187967,1.028638,0.071585,64.580000,76.400000,1.188333,1.900000,0.400000,149.000000,152.768085,210.000000,111.000000,0.825000,144.750310,1.157025,182.010685,1.659900,163.095848,1.867703,147.639587,157.000000,3.500000,03/22/21 22:41:08,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:49:48,70.100000,70.100000,70.000000,62.380093,153.996254,2283.203984,73.496254,0.742208,0.568531,28.231469,0.070699,0.000885,0.925557,2313.760545,1.028692,0.071584,64.580000,76.600000,1.025000,1.800000,0.500000,156.000000,144.940711,176.000000,122.000000,1.625000,156.000000,1.099174,148.715847,1.617637,162.556540,1.867092,148.456635,157.000000,3.500000,03/22/21 22:41:08,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:50:48,70.100000,70.100000,70.000000,62.305645,153.993776,2282.545727,73.493776,0.742208,0.567047,28.232953,0.070702,0.000883,0.925605,2312.187967,1.028638,0.071585,64.580000,76.400000,1.925000,2.300000,1.600000,173.000000,165.365962,184.000000,148.000000,1.650000,172.000229,1.468595,155.145915,1.604326,163.796351,1.885698,149.455451,157.000000,3.500000,03/22/21 22:41:08,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:51:48,70.100000,70.100000,70.000000,62.305645,153.991302,2282.545727,73.491302,0.742208,0.567047,28.232953,0.070702,0.000883,0.925605,2312.187967,1.028638,0.071585,64.580000,76.400000,1.340000,1.900000,0.800000,154.000000,186.117294,214.000000,154.000000,0.925000,161.249002,1.633884,175.497482,1.469218,166.061951,1.888309,150.882370,176.000000,3.300000,03/22/21 22:41:52,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:52:48,70.100000,70.100000,70.000000,62.305645,153.988832,2282.545727,73.488832,0.742208,0.567047,28.232953,0.070702,0.000883,0.925605,2312.187967,1.028638,0.071585,64.580000,76.400000,1.305000,1.600000,0.800000,204.000000,178.633622,214.000000,151.000000,1.575000,210.502860,1.325620,182.318733,1.401331,167.607813,1.881311,151.823765,158.000000,2.900000,03/22/21 22:43:42,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:53:48,70.100000,70.100000,70.000000,62.305645,153.986365,2282.545727,73.486365,0.742208,0.567047,28.232953,0.070702,0.000883,0.925605,2312.187967,1.028638,0.071585,64.580000,76.400000,1.640000,2.400000,0.600000,167.000000,186.073103,217.000000,145.000000,1.325000,177.739073,1.466942,182.129779,1.386190,170.864410,1.868814,152.700501,132.000000,2.600000,03/22/21 22:45:31,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:54:48,70.100000,70.100000,70.000000,62.305645,153.983902,2282.545727,73.483902,0.742208,0.567047,28.232953,0.070702,0.000883,0.925605,2312.187967,1.028638,0.071585,64.580000,76.400000,1.403333,2.200000,0.500000,173.000000,179.236978,220.000000,146.000000,1.350000,176.998398,1.521488,182.824702,1.368552,172.250019,1.859567,153.545005,132.000000,2.600000,03/22/21 22:45:31,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:55:48,70.100000,70.100000,70.000000,62.342890,153.981443,2282.874855,73.481443,0.742208,0.567789,28.232211,0.070700,0.000884,0.925581,2312.974245,1.028665,0.071585,64.580000,76.500000,1.285000,2.300000,0.300000,167.000000,166.197722,241.000000,135.000000,1.575000,165.000686,1.342149,172.765163,1.363062,173.243715,1.854374,153.911357,191.000000,2.400000,03/22/21 22:52:58,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:56:48,70.100000,70.100000,70.000000,62.342890,153.978987,2282.874855,73.478987,0.742208,0.567789,28.232211,0.070700,0.000884,0.925581,2312.974245,1.028665,0.071585,64.580000,76.500000,1.066667,1.600000,0.600000,165.000000,162.336171,190.000000,145.000000,1.075000,161.501068,1.177686,164.300226,1.330116,173.002033,1.836379,154.022540,191.000000,2.400000,03/22/21 22:52:58,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:57:48,70.100000,70.100000,70.000000,62.268356,153.976534,2282.216602,73.476534,0.742208,0.566305,28.233695,0.070704,0.000882,0.925630,2311.401709,1.028611,0.071586,64.580000,76.300000,1.508333,1.800000,1.100000,174.000000,160.919915,182.000000,145.000000,1.575000,161.238181,1.287603,161.671330,1.366722,168.266685,1.825937,154.151211,191.000000,2.400000,03/22/21 22:52:58,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:58:48,70.300000,70.300000,70.000000,62.386936,153.974117,2295.958766,73.474117,0.747282,0.568682,28.231318,0.070672,0.000885,0.925202,2325.214749,1.028892,0.071557,64.580000,76.100000,1.610000,2.100000,1.100000,161.000000,160.563801,180.000000,147.000000,1.200000,161.749643,1.557025,160.777534,1.409651,168.951417,1.816273,154.062927,191.000000,2.400000,03/22/21 22:52:58,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 22:59:48,70.300000,70.300000,70.000000,62.349487,153.971817,2295.627418,73.471817,0.747282,0.567934,28.232066,0.070673,0.000884,0.925227,2324.423070,1.028865,0.071558,64.580000,76.000000,1.546667,2.200000,1.000000,168.000000,167.419875,191.000000,151.000000,1.900000,172.250472,1.578512,164.078468,1.463561,171.176887,1.808359,154.318511,191.000000,2.400000,03/22/21 22:52:58,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:00:48,70.300000,70.300000,70.000000,62.311995,153.969520,2295.296073,73.469520,0.747282,0.567187,28.232813,0.070675,0.000883,0.925251,2323.631412,1.028838,0.071558,64.364000,75.900000,1.778333,2.700000,1.000000,171.000000,169.131108,193.000000,159.000000,2.625000,166.999619,1.658678,168.214948,1.448752,171.590596,1.802610,154.369111,168.000000,2.700000,03/22/21 23:00:47,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:01:48,70.300000,70.300000,70.000000,62.274460,153.967226,2294.964730,73.467226,0.747282,0.566440,28.233560,0.070677,0.000882,0.925276,2322.839774,1.028810,0.071559,64.364000,75.800000,2.630000,3.300000,1.800000,172.000000,170.150074,181.000000,160.000000,2.900000,167.249100,2.200826,169.628479,1.576040,169.967532,1.820272,154.353465,179.000000,3.300000,03/22/21 23:01:42,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:02:48,70.300000,70.300000,70.000000,62.274460,153.964936,2294.964730,73.464936,0.747282,0.566440,28.233560,0.070677,0.000882,0.925276,2322.839774,1.028810,0.071559,64.364000,75.800000,2.816667,3.300000,2.300000,177.000000,175.330924,190.000000,164.000000,2.800000,182.248068,2.723140,172.723986,1.728120,169.743872,1.848292,154.667018,179.000000,3.300000,03/22/21 23:01:42,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:03:48,70.300000,70.300000,70.000000,62.311995,153.962648,2295.296073,73.462648,0.747282,0.567187,28.232813,0.070675,0.000883,0.925251,2323.631412,1.028838,0.071558,64.364000,75.900000,2.566667,3.200000,1.800000,176.000000,175.564126,191.000000,162.000000,2.350000,177.249957,2.694215,175.418827,1.819967,168.684112,1.866787,155.368122,179.000000,3.300000,03/22/21 23:01:42,2.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:04:48,70.300000,70.300000,70.000000,62.424341,153.960365,2296.290116,73.460365,0.747282,0.569429,28.230571,0.070670,0.000886,0.925178,2326.006449,1.028919,0.071556,64.580000,76.200000,2.001667,2.800000,1.200000,188.000000,180.467765,202.000000,160.000000,2.025000,182.998780,2.289256,178.000567,1.880200,168.833240,1.871730,155.898227,179.000000,3.300000,03/22/21 23:01:42,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:05:48,70.300000,70.300000,70.000000,62.536300,153.958084,2297.284182,73.458084,0.747282,0.571671,28.228329,0.070664,0.000890,0.925104,2328.381675,1.029001,0.071554,64.580000,76.500000,2.038333,2.700000,1.300000,175.000000,182.469867,195.000000,168.000000,2.275000,180.996945,2.022314,181.425160,1.955241,170.437693,1.878895,156.604823,179.000000,3.300000,03/22/21 23:01:42,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:06:48,70.100000,70.100000,70.000000,62.565472,153.955740,2284.849670,73.455740,0.742208,0.572242,28.227758,0.070689,0.000891,0.925435,2317.692352,1.028828,0.071580,64.814000,77.100000,2.465000,4.000000,1.300000,172.000000,177.630725,204.000000,158.000000,3.700000,167.249633,2.250413,180.124472,2.094842,171.960215,1.891613,157.281699,163.000000,4.000000,03/22/21 23:06:46,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:07:48,69.900000,69.900000,70.000000,62.556045,153.953291,2272.065737,73.453291,0.737164,0.572039,28.227961,0.070717,0.000891,0.925791,2306.177993,1.028626,0.071608,64.814000,77.600000,2.405000,3.300000,1.400000,165.000000,177.249491,192.000000,157.000000,2.225000,177.000000,2.437190,177.419188,2.184859,173.606474,1.904277,157.698896,163.000000,4.000000,03/22/21 23:06:46,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:08:48,69.900000,69.900000,70.000000,62.629423,153.950732,2272.719618,73.450732,0.737164,0.573514,28.226486,0.070713,0.000893,0.925743,2307.740160,1.028680,0.071606,64.814000,77.800000,3.236667,4.100000,1.600000,162.000000,172.799451,184.000000,161.000000,3.125000,171.506308,2.826446,174.994674,2.346589,174.794365,1.921522,157.849351,174.000000,4.100000,03/22/21 23:08:19,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:09:48,69.800000,69.800000,70.000000,62.348834,153.948127,2263.874957,73.448127,0.734653,0.567887,28.232113,0.070740,0.000885,0.926102,2296.127561,1.028378,0.071625,64.814000,77.300000,2.328333,3.600000,1.800000,151.000000,160.546835,189.000000,150.000000,1.975000,152.750024,2.775207,166.677261,2.425624,174.130945,1.918273,157.776686,174.000000,4.100000,03/22/21 23:08:19,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:10:48,69.800000,69.800000,70.000000,62.311973,153.945504,2263.549131,73.445504,0.734653,0.567152,28.232848,0.070742,0.000884,0.926126,2295.349282,1.028351,0.071626,64.814000,77.200000,2.051667,3.100000,1.300000,166.000000,159.914071,179.000000,146.000000,2.175000,159.998932,2.201653,160.244927,2.454409,173.222441,1.912247,157.762930,174.000000,4.100000,03/22/21 23:08:19,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:11:48,69.800000,69.800000,70.000000,62.275070,153.942885,2263.223308,73.442885,0.734653,0.566418,28.233582,0.070744,0.000883,0.926151,2294.571024,1.028324,0.071627,64.814000,77.100000,1.880000,3.000000,0.200000,317.000000,169.495468,326.000000,141.000000,0.275000,321.000000,1.965289,163.996967,2.380033,173.241909,1.908831,157.702093,174.000000,4.100000,03/22/21 23:08:19,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:12:48,69.800000,69.800000,70.000000,62.348834,153.940269,2263.874957,73.440269,0.734653,0.567887,28.232113,0.070740,0.000885,0.926102,2296.127561,1.028378,0.071625,64.814000,77.300000,1.786667,2.800000,0.300000,156.000000,156.828771,304.000000,118.000000,2.025000,156.750024,1.839669,162.892719,2.277038,171.571667,1.905804,157.788749,174.000000,4.100000,03/22/21 23:08:19,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:13:48,69.800000,69.800000,70.000000,62.385653,153.937658,2264.200785,73.437658,0.734653,0.568622,28.231378,0.070738,0.000886,0.926078,2296.905859,1.028404,0.071624,64.814000,77.400000,1.858333,3.300000,0.900000,165.000000,170.932582,196.000000,141.000000,1.675000,169.500915,1.809091,164.564496,2.205324,171.084330,1.904082,157.511156,174.000000,4.100000,03/22/21 23:08:19,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:14:48,69.800000,69.800000,70.000000,62.459166,153.935050,2264.852448,73.435050,0.734653,0.570091,28.229909,0.070735,0.000888,0.926030,2298.462517,1.028458,0.071623,64.814000,77.600000,2.033333,3.400000,0.800000,147.000000,177.569966,215.000000,145.000000,2.250000,149.747431,1.944628,174.035379,2.208153,170.763784,1.899889,157.673722,174.000000,4.100000,03/22/21 23:08:19,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:15:48,69.800000,69.800000,70.000000,62.385653,153.932445,2264.200785,73.432445,0.734653,0.568622,28.231378,0.070738,0.000886,0.926078,2296.905859,1.028404,0.071624,64.814000,77.400000,2.953333,4.800000,1.600000,177.000000,165.204110,185.000000,144.000000,4.750000,176.000457,2.487603,171.171000,2.300499,168.933742,1.915190,157.661506,173.000000,4.800000,03/22/21 23:15:39,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:16:48,69.800000,69.800000,70.000000,62.532514,153.929845,2265.504121,73.429845,0.734653,0.571560,28.228440,0.070731,0.000891,0.925982,2300.019256,1.028511,0.071622,64.814000,77.800000,3.713333,4.700000,2.700000,171.000000,176.548638,211.000000,161.000000,4.175000,176.000534,3.325620,170.692709,2.426456,168.816027,1.932186,157.767601,173.000000,4.800000,03/22/21 23:15:39,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:17:48,69.800000,69.800000,70.000000,62.422430,153.927248,2264.526615,73.427248,0.734653,0.569356,28.230644,0.070737,0.000887,0.926054,2297.684178,1.028431,0.071624,64.814000,77.500000,3.951667,4.700000,3.200000,183.000000,176.841052,200.000000,166.000000,4.075000,183.748269,3.839669,176.697791,2.578203,168.760877,1.948292,157.981632,173.000000,4.800000,03/22/21 23:15:39,2.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:18:48,69.800000,69.800000,70.000000,62.495860,153.924655,2265.178284,73.424655,0.734653,0.570826,28.229174,0.070733,0.000889,0.926006,2299.240876,1.028485,0.071622,64.814000,77.700000,4.305000,4.900000,3.700000,178.000000,171.143194,186.000000,160.000000,3.875000,179.500000,4.128926,173.960634,2.687687,168.580621,1.980755,158.204178,167.000000,4.900000,03/22/21 23:18:30,3.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:19:48,69.800000,69.800000,70.000000,62.569125,153.922066,2265.829962,73.422066,0.734653,0.572295,28.227705,0.070729,0.000892,0.925958,2300.797656,1.028538,0.071621,64.814000,77.900000,3.991667,4.500000,2.800000,168.000000,174.055427,182.000000,160.000000,3.500000,171.498475,4.145455,172.686389,2.850915,169.981851,2.019800,158.654744,167.000000,4.900000,03/22/21 23:18:30,3.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:20:48,69.800000,69.800000,70.000000,62.275070,153.919480,2263.223308,73.419480,0.734653,0.566418,28.233582,0.070744,0.000883,0.926151,2294.571024,1.028324,0.071627,64.814000,77.100000,3.553333,4.500000,2.300000,182.000000,167.058286,182.000000,155.000000,2.825000,165.462570,3.771901,170.624179,3.001997,170.752091,2.050430,159.096790,167.000000,4.900000,03/22/21 23:18:30,3.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:21:48,69.800000,69.800000,70.000000,62.348834,153.916898,2263.874957,73.416898,0.734653,0.567887,28.232113,0.070740,0.000885,0.926102,2296.127561,1.028378,0.071625,64.814000,77.300000,2.720000,3.600000,1.700000,178.000000,177.391414,196.000000,159.000000,2.525000,176.499962,3.140496,172.175099,3.081864,171.598163,2.074563,159.771106,167.000000,4.900000,03/22/21 23:18:30,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:22:48,69.900000,69.900000,70.000000,62.186649,153.914357,2268.796478,73.414357,0.737164,0.564668,28.235332,0.070735,0.000880,0.926033,2298.368381,1.028357,0.071615,64.580000,76.600000,3.200000,4.100000,2.500000,169.000000,176.091795,197.000000,162.000000,3.525000,168.000000,2.958678,176.785585,3.225624,173.239468,2.099361,160.465147,167.000000,4.900000,03/22/21 23:18:30,2.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:23:48,69.900000,69.900000,70.000000,62.223778,153.911853,2269.123393,73.411853,0.737164,0.565405,28.234595,0.070733,0.000881,0.926009,2299.149251,1.028384,0.071614,64.580000,76.700000,2.721667,4.000000,2.000000,176.000000,167.977568,193.000000,146.000000,2.325000,177.000000,2.957851,172.099489,3.311814,172.956110,2.115301,160.989359,167.000000,4.900000,03/22/21 23:18:30,2.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:24:48,69.900000,69.900000,70.000000,62.297909,153.909353,2269.777230,73.409353,0.737164,0.566879,28.233121,0.070729,0.000883,0.925960,2300.711050,1.028438,0.071613,64.580000,76.900000,2.063333,3.300000,0.700000,128.000000,168.320898,231.000000,121.000000,1.900000,146.021143,2.403306,168.148729,3.315807,172.065326,2.122077,161.450507,167.000000,4.900000,03/22/21 23:18:30,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:25:48,69.900000,69.900000,70.000000,62.408790,153.906857,2270.758004,73.406857,0.737164,0.569091,28.230909,0.070724,0.000887,0.925888,2303.053903,1.028519,0.071610,64.814000,77.200000,2.401667,3.600000,1.500000,118.000000,144.693385,178.000000,112.000000,3.075000,114.749833,2.233884,156.341298,3.264559,170.230364,2.131130,161.587857,167.000000,4.900000,03/22/21 23:18:30,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:26:48,69.800000,69.800000,70.000000,62.495860,153.904315,2265.178284,73.404315,0.734653,0.570826,28.229174,0.070733,0.000889,0.926006,2299.240876,1.028485,0.071622,64.814000,77.700000,2.446667,3.400000,1.300000,150.000000,146.415188,174.000000,123.000000,2.400000,139.995712,2.419008,145.421734,3.137271,167.201585,2.138267,161.849894,167.000000,4.900000,03/22/21 23:18:30,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:27:48,69.600000,69.600000,70.000000,62.375273,153.901724,2251.399858,73.401724,0.729654,0.568401,28.231599,0.070766,0.000886,0.926436,2285.366141,1.028202,0.071652,63.140000,77.900000,2.848333,3.800000,1.700000,128.000000,143.001108,157.000000,128.000000,2.675000,131.998398,2.653719,144.483663,3.026456,163.779626,2.150486,162.062616,167.000000,4.900000,03/22/21 23:18:30,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:28:48,69.600000,69.600000,70.000000,62.702663,153.899025,2254.312744,73.399025,0.729654,0.574967,28.225033,0.070749,0.000896,0.926220,2292.324009,1.028441,0.071646,63.374000,78.800000,2.018333,2.900000,0.700000,133.000000,132.962046,171.000000,93.000000,2.125000,132.250014,2.436364,138.153626,2.798003,159.978252,2.146071,162.209265,179.000000,4.500000,03/22/21 23:20:01,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:29:48,69.400000,69.400000,69.000000,62.724794,153.896193,2241.795977,73.396193,0.724685,0.575400,28.224600,0.070775,0.000897,0.926556,2281.472242,1.028263,0.071672,63.590000,79.400000,3.010000,3.800000,2.200000,136.000000,129.082520,159.000000,114.000000,2.400000,129.501832,2.513223,130.972262,2.699834,155.336310,2.154096,162.213496,179.000000,4.500000,03/22/21 23:20:01,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:30:48,69.200000,69.200000,69.000000,62.851931,153.893224,2230.215385,73.393224,0.719745,0.577955,28.222045,0.070795,0.000902,0.926823,2272.866325,1.028161,0.071697,63.824000,80.300000,2.428333,3.100000,1.800000,115.000000,127.874468,163.000000,104.000000,1.975000,108.247116,2.715702,128.522557,2.586190,151.320637,2.159733,162.291680,176.000000,4.100000,03/22/21 23:21:53,2.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:31:48,69.000000,69.000000,69.000000,62.799076,153.890117,2217.014284,73.390117,0.714835,0.576872,28.223128,0.070825,0.000900,0.927209,2260.399574,1.027928,0.071725,63.824000,80.700000,1.985000,2.600000,1.200000,105.000000,124.095019,141.000000,93.000000,1.225000,98.248068,2.207438,126.060807,2.512479,145.834506,2.157790,162.256599,176.000000,4.100000,03/22/21 23:21:53,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:32:48,68.900000,68.900000,69.000000,62.842782,153.886941,2211.041131,73.386941,0.712391,0.577749,28.222251,0.070836,0.000902,0.927356,2255.668326,1.027862,0.071738,64.022000,81.100000,1.698333,2.800000,0.900000,116.000000,113.875159,127.000000,94.000000,1.775000,121.250929,1.842149,118.925780,2.364393,139.501770,2.158067,161.948273,172.000000,4.000000,03/22/21 23:23:07,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:33:48,68.700000,68.700000,69.000000,62.577553,153.883666,2195.932514,73.383666,0.707525,0.572387,28.227613,0.070876,0.000894,0.927883,2238.661928,1.027473,0.071770,63.824000,80.900000,1.516667,2.100000,1.100000,106.000000,99.460544,124.000000,75.000000,1.825000,108.499199,1.604959,106.708160,2.241930,132.701417,2.149486,161.531053,126.000000,3.800000,03/22/21 23:29:21,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:34:48,68.700000,68.700000,69.000000,62.577553,153.880356,2195.932514,73.380356,0.707525,0.572387,28.227613,0.070876,0.000894,0.927883,2238.661928,1.027473,0.071770,63.824000,80.900000,2.011667,3.000000,0.700000,112.000000,112.979306,133.000000,82.000000,2.175000,117.751549,1.765289,106.313302,2.235774,127.471536,2.154013,161.160563,126.000000,3.800000,03/22/21 23:29:21,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:35:48,68.700000,68.700000,69.000000,62.612769,153.877050,2196.246494,73.377050,0.707525,0.573095,28.226905,0.070875,0.000895,0.927860,2239.411605,1.027498,0.071769,64.022000,81.000000,2.300000,3.100000,1.400000,105.000000,120.386339,143.000000,100.000000,2.300000,110.999160,2.151240,116.612668,2.228286,125.041556,2.160344,160.842223,126.000000,3.800000,03/22/21 23:29:21,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:36:48,68.700000,68.700000,69.000000,62.258876,153.873749,2193.106788,73.373749,0.707525,0.566020,28.233980,0.070892,0.000884,0.928093,2231.915677,1.027241,0.071776,63.824000,80.000000,2.158333,3.400000,0.400000,131.000000,116.329183,138.000000,61.000000,2.650000,132.749929,2.225620,118.335193,2.198502,122.090896,2.165926,160.368797,126.000000,3.800000,03/22/21 23:29:21,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:37:48,68.900000,68.900000,69.000000,61.987085,153.870554,2203.454786,73.370554,0.712391,0.560652,28.239348,0.070879,0.000875,0.927918,2237.554591,1.027240,0.071754,63.374000,78.700000,2.330000,3.100000,1.200000,108.000000,119.059235,131.000000,94.000000,1.400000,107.249900,2.242975,117.610580,2.146090,119.645017,2.169092,159.963885,126.000000,3.800000,03/22/21 23:29:21,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:38:48,69.000000,69.000000,69.000000,61.939245,153.867418,2209.402357,73.367418,0.714835,0.559716,28.240284,0.070868,0.000873,0.927773,2242.224278,1.027303,0.071741,63.374000,78.300000,2.276667,3.100000,1.300000,141.000000,126.839064,143.000000,108.000000,2.250000,139.251101,2.312397,123.020124,2.171714,119.076361,2.178756,159.497935,126.000000,3.800000,03/22/21 23:29:21,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:39:48,69.000000,69.000000,69.000000,61.939245,153.864342,2209.402357,73.364342,0.714835,0.559716,28.240284,0.070868,0.000873,0.927773,2242.224278,1.027303,0.071741,63.374000,78.300000,2.070000,2.500000,1.600000,136.000000,133.751006,147.000000,113.000000,2.075000,134.249957,2.166942,130.114703,2.077870,119.552395,2.189114,159.210812,131.000000,3.400000,03/22/21 23:36:48,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:40:48,69.200000,69.200000,69.000000,61.841236,153.861406,2221.274721,73.361406,0.719745,0.557803,28.242197,0.070846,0.000870,0.927485,2251.516472,1.027428,0.071716,63.140000,77.500000,1.660000,2.600000,0.900000,128.000000,141.233139,167.000000,127.000000,2.500000,129.249957,1.867769,137.511586,2.000499,120.848658,2.182477,158.973649,131.000000,3.400000,03/22/21 23:36:48,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:41:48,69.200000,69.200000,69.000000,61.804552,153.858480,2220.955446,73.358480,0.719745,0.557083,28.242917,0.070848,0.000869,0.927508,2250.754259,1.027402,0.071717,63.140000,77.400000,1.950000,2.700000,1.000000,166.000000,150.713114,204.000000,126.000000,1.875000,168.000000,1.804959,145.816118,1.996007,123.368871,2.170092,158.708526,131.000000,3.400000,03/22/21 23:36:48,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:42:48,69.400000,69.400000,69.000000,61.850976,153.855625,2234.080809,73.355625,0.724685,0.558007,28.241993,0.070819,0.000870,0.927127,2263.047542,1.027629,0.071689,63.140000,77.000000,2.286667,3.200000,1.600000,157.000000,157.988108,177.000000,141.000000,1.675000,149.249613,2.121488,154.186490,2.055740,127.807459,2.175118,158.605623,131.000000,3.400000,03/22/21 23:36:48,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:43:48,69.400000,69.400000,69.000000,61.777086,153.852847,2233.437940,73.352847,0.724685,0.556558,28.243442,0.070822,0.000868,0.927175,2261.512662,1.027577,0.071690,62.924000,76.800000,2.050000,2.800000,0.900000,144.000000,164.062823,186.000000,143.000000,1.450000,156.345893,2.164463,161.068105,2.108486,134.189829,2.179422,158.746856,131.000000,3.400000,03/22/21 23:36:48,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:44:48,69.400000,69.400000,69.000000,61.887859,153.850073,2234.402247,73.350073,0.724685,0.558732,28.241268,0.070817,0.000871,0.927103,2263.815011,1.027656,0.071688,63.140000,77.100000,2.520000,3.900000,0.600000,155.000000,157.329621,194.000000,97.000000,3.425000,151.499543,2.280165,160.755630,2.159567,138.613853,2.195085,158.612514,151.000000,3.900000,03/22/21 23:44:45,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:45:48,69.400000,69.400000,69.000000,61.998255,153.847302,2235.366576,73.347302,0.724685,0.560906,28.239094,0.070811,0.000875,0.927032,2266.117537,1.027735,0.071686,63.140000,77.400000,2.503333,4.100000,1.100000,149.000000,154.132475,206.000000,119.000000,3.875000,151.750119,2.509091,155.609736,2.180366,142.062361,2.214468,158.626062,152.000000,4.100000,03/22/21 23:45:47,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:46:48,69.400000,69.400000,69.000000,61.924699,153.844536,2234.723688,73.344536,0.724685,0.559457,28.240543,0.070815,0.000872,0.927080,2264.582500,1.027682,0.071687,63.140000,77.200000,2.141667,3.700000,0.600000,153.000000,157.095668,268.000000,115.000000,1.725000,151.249843,2.328099,155.574466,2.180865,146.079954,2.226881,158.498976,152.000000,4.100000,03/22/21 23:45:47,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:47:48,69.400000,69.400000,69.000000,61.850976,153.841773,2234.080809,73.341773,0.724685,0.558007,28.241993,0.070819,0.000870,0.927127,2263.047542,1.027629,0.071689,63.140000,77.000000,2.128333,3.500000,0.800000,155.000000,158.026891,218.000000,123.000000,1.825000,155.749986,2.150413,157.498516,2.157404,149.968439,2.243321,157.728167,152.000000,4.100000,03/22/21 23:45:47,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:48:48,69.400000,69.400000,69.000000,61.998255,153.839014,2235.366576,73.339014,0.724685,0.560906,28.239094,0.070811,0.000875,0.927032,2266.117537,1.027735,0.071686,63.140000,77.400000,2.093333,3.600000,1.000000,160.000000,163.826435,236.000000,102.000000,3.250000,158.250071,2.108264,160.795660,2.140433,153.708417,2.258539,157.915847,152.000000,4.100000,03/22/21 23:45:47,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:49:48,69.400000,69.400000,69.000000,61.924699,153.836259,2234.723688,73.336259,0.724685,0.559457,28.240543,0.070815,0.000872,0.927080,2264.582500,1.027682,0.071687,63.140000,77.200000,2.910000,3.600000,1.700000,137.000000,147.154999,178.000000,110.000000,3.450000,125.744181,2.495868,155.296133,2.223627,155.074418,2.290253,157.959702,152.000000,4.100000,03/22/21 23:45:47,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:50:48,69.400000,69.400000,69.000000,61.628797,153.833476,2232.152229,73.333476,0.724685,0.553659,28.246341,0.070830,0.000863,0.927270,2258.443139,1.027471,0.071693,62.924000,76.400000,2.868333,4.500000,0.600000,161.000000,152.112297,178.000000,117.000000,4.125000,163.249900,2.893388,149.728585,2.345424,156.178797,2.305943,157.726286,163.000000,4.500000,03/22/21 23:50:38,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:51:48,69.400000,69.400000,69.000000,61.405084,153.830729,2230.223733,73.330729,0.724685,0.549311,28.250689,0.070840,0.000857,0.927413,2253.839446,1.027313,0.071697,62.690000,75.800000,2.371667,4.200000,0.600000,155.000000,161.938499,225.000000,110.000000,3.075000,159.249690,2.628099,156.795419,2.386190,157.363634,2.322883,157.306713,163.000000,4.500000,03/22/21 23:50:38,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:52:48,69.400000,69.400000,69.000000,61.330168,153.827985,2229.580920,73.327985,0.724685,0.547862,28.252138,0.070844,0.000854,0.927460,2252.305039,1.027260,0.071698,62.690000,75.600000,3.048333,4.400000,1.600000,179.000000,167.076970,192.000000,134.000000,3.375000,187.255511,2.721488,164.520717,2.462230,158.279962,2.352124,157.127819,163.000000,4.500000,03/22/21 23:50:38,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:53:48,69.600000,69.600000,70.000000,61.410509,153.825381,2242.985938,73.325381,0.729654,0.549430,28.250570,0.070813,0.000856,0.927058,2265.274722,1.027512,0.071670,62.690000,75.300000,3.205000,4.900000,1.500000,194.000000,177.469685,203.000000,157.000000,3.650000,189.249690,3.124793,172.130869,2.578369,159.609249,2.378089,156.984831,180.000000,4.900000,03/22/21 23:53:19,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:54:48,69.600000,69.600000,70.000000,61.710428,153.822784,2245.574664,73.322784,0.729654,0.555267,28.244733,0.070799,0.000865,0.926867,2271.455260,1.027724,0.071664,62.924000,76.100000,3.308333,4.000000,2.800000,192.000000,185.719847,199.000000,173.000000,3.000000,189.249786,3.259504,181.600825,2.658403,162.514581,2.409914,157.102158,180.000000,4.900000,03/22/21 23:53:19,2.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:55:48,69.600000,69.600000,70.000000,61.822186,153.820192,2246.545476,73.320192,0.729654,0.557456,28.242544,0.070793,0.000869,0.926795,2273.773291,1.027804,0.071662,62.924000,76.400000,3.281667,3.900000,2.600000,210.000000,186.521436,210.000000,173.000000,3.475000,198.238235,3.296694,186.186060,2.737770,165.821318,2.443155,157.457440,180.000000,4.900000,03/22/21 23:53:19,2.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:56:48,69.400000,69.400000,69.000000,61.628797,153.817468,2232.152229,73.317468,0.724685,0.553659,28.246341,0.070830,0.000863,0.927270,2258.443139,1.027471,0.071693,62.924000,76.400000,3.448333,4.700000,2.400000,173.000000,184.010817,209.000000,168.000000,3.575000,175.249900,3.363636,185.326710,2.864559,168.537646,2.482838,157.833636,180.000000,4.900000,03/22/21 23:53:19,2.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:57:48,69.400000,69.400000,69.000000,61.179813,153.814743,2240.060455,73.314743,0.724685,0.544963,28.245037,0.070826,0.000850,0.927227,2259.823696,1.027519,0.071676,62.690000,75.200000,4.380000,5.300000,3.300000,172.000000,173.433249,181.000000,165.000000,5.100000,172.249957,3.904132,178.944798,3.089351,170.113922,2.530769,158.062875,166.000000,5.300000,03/22/21 23:57:11,2.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:58:48,69.400000,69.400000,69.000000,60.914998,153.812022,2237.810148,73.312022,0.724685,0.539890,28.250110,0.070839,0.000842,0.927394,2254.452541,1.027334,0.071681,62.474000,74.500000,4.011667,5.300000,3.000000,164.000000,169.942284,186.000000,157.000000,3.850000,165.496949,4.190909,171.702517,3.283527,170.709040,2.570675,158.228986,166.000000,5.300000,03/22/21 23:57:11,3.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000
03/22/21 23:59:48,69.600000,69.600000,70.000000,61.259501,153.809407,2241.691631,73.309407,0.729654,0.546511,28.253489,0.070821,0.000852,0.927154,2262.184932,1.027405,0.071672,62.474000,74.900000,3.576667,4.300000,2.800000,173.000000,171.094082,187.000000,158.000000,3.225000,170.999466,3.805785,170.530507,3.350416,172.994484,2.604665,158.297564,166.000000,5.300000,03/22/21 23:57:11,3.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,3.380000,3.380000,0.000000,0.000000