mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/21/21 00:00:45,67.400000,67.400000,67.000000,66.871901,146.300000,2118.580923,67.400000,0.676596,0.664417,28.165583,0.070895,0.001040,0.928129,2230.742553,1.028468,0.071935,65.804000,98.200000,1.535000,2.600000,0.400000,219.000000,225.114414,249.000000,193.000000,1.750000,217.249976,1.775207,233.276020,1.867887,183.452311,2.427492,131.968302,146.000000,5.000000,03/20/21 23:54:57,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:01:45,67.400000,67.400000,67.000000,66.901461,146.300000,2118.881410,67.400000,0.676596,0.665094,28.164906,0.070893,0.001041,0.928107,2231.461038,1.028493,0.071934,65.804000,98.300000,0.650000,2.000000,0.200000,106.000000,198.168358,271.000000,100.000000,1.550000,119.738776,1.087603,213.591481,1.809484,191.901916,2.395362,133.147588,146.000000,5.000000,03/20/21 23:54:57,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:02:45,67.400000,67.400000,67.000000,66.989984,146.300000,2119.782882,67.400000,0.676596,0.667124,28.162876,0.070888,0.001044,0.928040,2233.616595,1.028567,0.071933,65.804000,98.600000,1.550000,2.800000,0.500000,146.000000,133.831114,175.000000,98.000000,1.300000,132.474704,1.102479,161.141231,1.803827,192.131150,2.361844,133.293468,146.000000,5.000000,03/20/21 23:54:57,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:03:45,67.400000,67.400000,67.000000,67.078271,146.300000,2120.684373,67.400000,0.676596,0.669153,28.160847,0.070883,0.001047,0.927973,2235.772308,1.028641,0.071931,65.804000,98.900000,1.946667,2.800000,0.500000,144.000000,191.995165,238.000000,140.000000,2.100000,142.500152,1.750413,162.114892,1.809151,197.397593,2.330269,134.533035,146.000000,5.000000,03/20/21 23:54:57,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:04:45,67.400000,67.400000,67.000000,67.078271,146.300000,2120.684373,67.400000,0.676596,0.669153,28.160847,0.070883,0.001047,0.927973,2235.772308,1.028641,0.071931,65.804000,98.900000,2.011667,3.200000,1.200000,129.000000,163.756179,227.000000,106.000000,1.375000,127.752046,1.971074,178.377512,1.807488,199.317887,2.289753,135.273327,146.000000,5.000000,03/20/21 23:54:57,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:05:45,67.400000,67.400000,67.000000,67.078271,146.300000,2132.465292,67.400000,0.676596,0.669153,28.150847,0.070858,0.001047,0.927644,2246.394961,1.029006,0.071905,65.804000,98.900000,1.746667,3.400000,0.500000,212.000000,171.452297,228.000000,98.000000,3.025000,211.249214,1.881818,167.318461,1.711980,200.131662,2.259511,136.286851,228.000000,3.500000,03/20/21 23:56:19,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:06:45,67.400000,67.400000,67.000000,67.078271,146.300000,2132.465292,67.400000,0.676596,0.669153,28.150847,0.070858,0.001047,0.927644,2246.394961,1.029006,0.071905,65.804000,98.900000,1.978333,3.900000,0.400000,218.000000,199.082068,271.000000,135.000000,1.975000,211.748212,1.857025,185.544971,1.716639,199.020921,2.232380,137.813268,209.000000,3.900000,03/21/21 00:05:49,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:07:45,67.400000,67.400000,67.000000,67.107648,146.293991,2132.765874,67.393991,0.676596,0.669830,28.150170,0.070856,0.001048,0.927621,2247.113821,1.029031,0.071905,66.002000,99.000000,1.263333,2.100000,0.300000,212.000000,180.395263,291.000000,49.000000,1.525000,219.751075,1.635537,191.693409,1.643760,194.402687,2.205610,138.967546,209.000000,3.900000,03/21/21 00:05:49,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:08:45,67.400000,67.400000,67.000000,67.078271,146.294677,2120.684373,67.394677,0.676596,0.669153,28.160847,0.070883,0.001047,0.927973,2235.772308,1.028641,0.071931,65.804000,98.900000,0.965000,1.700000,0.300000,177.000000,167.722450,266.000000,48.000000,0.750000,156.685094,1.119835,174.109695,1.566556,188.362116,2.172063,140.008954,209.000000,3.900000,03/21/21 00:05:49,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:09:45,67.200000,67.200000,67.000000,66.878548,146.287031,2105.867874,67.387031,0.671944,0.664553,28.165447,0.070922,0.001041,0.928477,2219.529443,1.028278,0.071962,65.804000,98.900000,0.553333,1.100000,0.100000,116.000000,192.591930,303.000000,4.000000,0.850000,117.246696,0.766942,179.063065,1.418469,182.594316,2.120966,141.018333,209.000000,3.900000,03/21/21 00:05:49,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:10:45,67.200000,67.200000,67.000000,66.878548,146.274303,2105.867874,67.374303,0.671944,0.664553,28.165447,0.070922,0.001041,0.928477,2219.529443,1.028278,0.071962,65.804000,98.900000,1.261667,2.100000,0.600000,111.000000,111.922148,149.000000,86.000000,1.225000,106.504007,0.904959,140.405116,1.392679,169.923850,2.074035,140.780237,209.000000,3.900000,03/21/21 00:05:49,0.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:11:45,67.200000,67.200000,67.000000,66.849171,146.259490,2105.569425,67.359490,0.671944,0.663881,28.166119,0.070923,0.001040,0.928499,2218.815911,1.028253,0.071963,65.804000,98.800000,1.121667,1.500000,0.600000,43.000000,61.919534,111.000000,0.000000,1.475000,42.000076,1.190083,87.574830,1.440765,158.490108,2.023827,139.624129,209.000000,3.900000,03/21/21 00:05:49,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:12:45,67.200000,67.200000,67.000000,66.849171,146.246997,2105.569425,67.346997,0.671944,0.663881,28.166119,0.070923,0.001040,0.928499,2218.815911,1.028253,0.071963,65.804000,98.800000,1.411667,2.000000,0.500000,55.000000,55.348833,132.000000,1.000000,1.175000,59.996329,1.266942,58.957735,1.425291,152.564153,1.979922,138.445665,209.000000,3.900000,03/21/21 00:05:49,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:13:45,67.200000,67.200000,67.000000,66.878548,146.236320,2117.649297,67.336320,0.671944,0.664553,28.155447,0.070897,0.001041,0.928148,2230.150360,1.028643,0.071937,65.804000,98.900000,1.206667,1.600000,0.700000,93.000000,65.325060,93.000000,0.000000,1.000000,89.501372,1.309917,60.157340,1.353411,133.704561,1.932102,137.411638,209.000000,3.900000,03/21/21 00:05:49,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:14:45,67.200000,67.200000,67.000000,66.907900,146.227088,2117.947828,67.327088,0.671944,0.665225,28.154775,0.070895,0.001042,0.928125,2230.864162,1.028668,0.071936,66.002000,99.000000,1.263333,2.400000,0.400000,68.000000,89.913402,165.000000,38.000000,1.100000,68.000000,1.233884,77.103666,1.277038,121.159695,1.888448,136.529071,209.000000,3.900000,03/21/21 00:05:49,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:15:45,67.200000,67.200000,67.000000,66.907900,146.219027,2117.947828,67.319027,0.671944,0.665225,28.154775,0.070895,0.001042,0.928125,2230.864162,1.028668,0.071936,66.002000,99.000000,0.783333,1.300000,0.400000,85.000000,92.468477,125.000000,33.000000,1.100000,86.999771,1.021488,91.217221,1.184526,109.532635,1.842016,135.654513,209.000000,3.900000,03/21/21 00:05:49,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:16:45,67.200000,67.200000,67.000000,66.907900,146.211928,2117.947828,67.311928,0.671944,0.665225,28.154775,0.070895,0.001042,0.928125,2230.864162,1.028668,0.071936,66.002000,99.000000,1.146667,1.700000,0.600000,140.000000,136.542410,164.000000,88.000000,1.350000,152.757128,0.966116,114.635007,1.098835,105.163776,1.814801,135.487973,108.000000,2.400000,03/21/21 00:14:12,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:17:45,67.200000,67.200000,67.000000,66.937226,146.205629,2118.246361,67.305629,0.671944,0.665897,28.154103,0.070893,0.001043,0.928103,2231.577981,1.028692,0.071936,66.002000,99.100000,1.313333,1.900000,0.700000,142.000000,152.793884,223.000000,121.000000,0.925000,158.516217,1.228926,144.020740,1.103661,105.842713,1.780700,135.847220,108.000000,2.400000,03/21/21 00:14:12,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:18:45,67.200000,67.200000,67.000000,66.907900,146.200000,2117.947828,67.300000,0.671944,0.665225,28.154775,0.070895,0.001042,0.928125,2230.864162,1.028668,0.071936,66.002000,99.000000,2.326667,3.100000,1.200000,136.000000,126.583244,141.000000,114.000000,1.875000,134.008257,1.817355,139.164562,1.237770,103.606471,1.777117,135.639422,128.000000,3.100000,03/21/21 00:18:14,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:19:45,67.200000,67.200000,67.000000,66.878548,146.194941,2117.649297,67.294941,0.671944,0.664553,28.155447,0.070897,0.001041,0.928148,2230.150360,1.028643,0.071937,65.804000,98.900000,1.458333,2.100000,0.500000,135.000000,149.475753,178.000000,113.000000,1.225000,148.514745,1.885124,137.860016,1.328785,104.437402,1.754374,135.791724,128.000000,3.100000,03/21/21 00:18:14,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:20:45,67.200000,67.200000,67.000000,66.878548,146.190369,2117.649297,67.290369,0.671944,0.664553,28.155447,0.070897,0.001041,0.928148,2230.150360,1.028643,0.071937,65.804000,98.900000,1.451667,2.200000,0.800000,164.000000,157.356150,188.000000,115.000000,1.750000,170.252359,1.459504,153.209686,1.348253,109.182858,1.725632,135.724237,128.000000,3.100000,03/21/21 00:18:14,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:21:45,67.200000,67.200000,67.000000,66.878548,146.186217,2117.649297,67.286217,0.671944,0.664553,28.155447,0.070897,0.001041,0.928148,2230.150360,1.028643,0.071937,65.804000,98.900000,1.481667,2.300000,0.900000,138.000000,154.276592,196.000000,128.000000,1.525000,139.483145,1.463636,155.612377,1.384359,119.351482,1.695112,135.770996,128.000000,3.100000,03/21/21 00:18:14,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:22:45,67.200000,67.200000,67.000000,66.907900,146.182430,2117.947828,67.282430,0.671944,0.665225,28.154775,0.070895,0.001042,0.928125,2230.864162,1.028668,0.071936,66.002000,99.000000,0.983333,2.000000,0.200000,129.000000,139.835735,342.000000,10.000000,1.750000,129.250472,1.238017,148.377164,1.341098,127.426111,1.670397,135.290139,128.000000,3.100000,03/21/21 00:18:14,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:23:45,67.200000,67.200000,67.000000,66.819767,146.178962,2117.052242,67.278962,0.671944,0.663209,28.156791,0.070900,0.001038,0.928192,2228.722808,1.028594,0.071938,65.804000,98.700000,1.535000,2.100000,0.900000,151.000000,126.402579,151.000000,105.000000,1.525000,145.498170,1.262810,132.055487,1.373378,133.039748,1.653568,134.749587,128.000000,3.100000,03/21/21 00:18:14,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:24:45,67.200000,67.200000,67.000000,66.819767,146.175774,2117.052242,67.275774,0.671944,0.663209,28.156791,0.070900,0.001038,0.928192,2228.722808,1.028594,0.071938,65.804000,98.700000,1.411667,1.800000,0.900000,132.000000,140.658497,159.000000,120.000000,1.125000,132.499848,1.477686,133.513687,1.388686,137.874899,1.643432,134.360960,128.000000,3.100000,03/21/21 00:18:14,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:25:45,67.200000,67.200000,67.000000,66.819767,146.172833,2117.052242,67.272833,0.671944,0.663209,28.156791,0.070900,0.001038,0.928192,2228.722808,1.028594,0.071938,65.804000,98.700000,1.498333,1.900000,1.200000,123.000000,130.753644,141.000000,118.000000,1.875000,122.000000,1.454545,135.802824,1.460067,141.208406,1.633463,133.741386,128.000000,3.100000,03/21/21 00:18:14,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:26:45,67.200000,67.200000,67.000000,66.849171,146.170112,2117.350769,67.270112,0.671944,0.663881,28.156119,0.070898,0.001040,0.928170,2229.436575,1.028618,0.071938,65.804000,98.800000,1.226667,1.800000,0.900000,122.000000,130.846135,164.000000,105.000000,1.200000,118.758260,1.360331,130.809471,1.468719,140.691796,1.631824,133.276445,128.000000,3.100000,03/21/21 00:18:14,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:27:45,67.200000,67.200000,67.000000,66.819767,146.167587,2117.052242,67.267587,0.671944,0.663209,28.156791,0.070900,0.001038,0.928192,2228.722808,1.028594,0.071938,65.804000,98.700000,1.713333,2.100000,1.200000,132.000000,134.717654,152.000000,117.000000,1.275000,137.249098,1.472727,132.718321,1.507820,138.876917,1.623327,133.038235,128.000000,3.100000,03/21/21 00:18:14,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:28:45,67.200000,67.200000,67.000000,66.819767,146.165238,2105.270978,67.265238,0.671944,0.663209,28.166791,0.070925,0.001038,0.928521,2218.102397,1.028229,0.071964,65.804000,98.700000,1.488333,2.100000,0.600000,148.000000,142.311809,177.000000,120.000000,0.925000,151.500457,1.599174,138.348693,1.425790,140.526000,1.628103,133.375125,139.000000,2.300000,03/21/21 00:21:15,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:29:45,67.100000,67.100000,67.000000,66.719931,146.162598,2109.648543,67.262598,0.669629,0.660924,28.159076,0.070919,0.001035,0.928443,2220.615263,1.028413,0.071954,65.804000,98.700000,1.323333,2.000000,0.800000,142.000000,147.920237,172.000000,126.000000,1.175000,145.499428,1.404959,145.009444,1.410815,140.382586,1.601389,133.926421,139.000000,2.300000,03/21/21 00:21:15,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:30:45,67.100000,67.100000,67.000000,66.719931,146.159859,2109.648543,67.259859,0.669629,0.660924,28.159076,0.070919,0.001035,0.928443,2220.615263,1.028413,0.071954,65.804000,98.700000,1.936667,2.700000,0.800000,113.000000,127.124726,146.000000,103.000000,1.150000,107.749528,1.626446,137.570881,1.460566,137.402913,1.580728,133.769245,122.000000,2.700000,03/21/21 00:30:22,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:31:45,67.100000,67.100000,67.000000,66.719931,146.156506,2109.648543,67.256506,0.669629,0.660924,28.159076,0.070919,0.001035,0.928443,2220.615263,1.028413,0.071954,65.804000,98.700000,1.623333,2.400000,0.400000,110.000000,113.524237,130.000000,94.000000,1.175000,110.742395,1.775207,120.495406,1.474376,133.223744,1.563038,133.667777,122.000000,2.700000,03/21/21 00:30:22,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:32:45,67.200000,67.200000,67.000000,66.819767,146.153764,2117.052242,67.253764,0.671944,0.663209,28.156791,0.070900,0.001038,0.928192,2228.722808,1.028594,0.071938,65.804000,98.700000,1.693333,2.200000,1.100000,111.000000,118.217234,132.000000,106.000000,1.975000,118.253220,1.657851,115.851340,1.545757,131.216363,1.540350,133.503181,122.000000,2.700000,03/21/21 00:30:22,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:33:45,67.100000,67.100000,67.000000,66.749322,146.150247,2098.164451,67.250247,0.669629,0.661593,28.168407,0.070943,0.001036,0.928751,2210.706711,1.028072,0.071979,65.804000,98.800000,1.606667,2.800000,0.900000,119.000000,115.473745,144.000000,91.000000,1.400000,110.246347,1.646281,116.801035,1.551913,130.173061,1.524882,133.615740,134.000000,2.800000,03/21/21 00:33:16,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:34:45,67.100000,67.100000,67.000000,66.719931,146.145925,2109.648543,67.245925,0.669629,0.660924,28.159076,0.070919,0.001035,0.928443,2220.615263,1.028413,0.071954,65.804000,98.700000,2.166667,3.200000,1.000000,144.000000,124.369415,144.000000,86.000000,1.625000,141.251501,1.885950,119.849860,1.626789,128.499254,1.526409,133.259484,127.000000,3.200000,03/21/21 00:34:25,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:35:45,67.100000,67.100000,67.000000,66.690513,146.141845,2109.351039,67.241845,0.669629,0.660254,28.159746,0.070921,0.001034,0.928466,2219.904029,1.028388,0.071955,65.804000,98.600000,2.426667,3.300000,1.600000,124.000000,129.235299,144.000000,117.000000,2.625000,119.499238,2.294215,126.756533,1.720632,128.327717,1.533796,133.973855,125.000000,3.300000,03/21/21 00:35:14,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:36:45,67.100000,67.100000,67.000000,66.661070,146.137987,2109.053537,67.237987,0.669629,0.659584,28.160416,0.070923,0.001033,0.928488,2219.192812,1.028364,0.071956,65.804000,98.500000,2.491667,3.100000,1.900000,136.000000,128.289072,138.000000,113.000000,2.950000,135.000000,2.452066,128.887253,1.846256,128.069422,1.554957,133.833108,125.000000,3.300000,03/21/21 00:35:14,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:37:45,67.200000,67.200000,67.000000,66.701891,146.134731,2115.858156,67.234731,0.671944,0.660521,28.159479,0.070907,0.001034,0.928280,2225.867908,1.028496,0.071941,65.804000,98.300000,2.625000,3.200000,2.000000,124.000000,129.318928,146.000000,114.000000,3.050000,126.498779,2.560331,128.763728,1.937105,127.536188,1.568786,134.649223,125.000000,3.300000,03/21/21 00:35:14,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:38:45,67.200000,67.200000,67.000000,66.642795,146.133835,2115.261125,67.233835,0.671944,0.659177,28.160823,0.070910,0.001032,0.928325,2224.440560,1.028447,0.071942,65.804000,98.100000,2.478333,3.500000,1.400000,117.000000,131.424243,154.000000,109.000000,2.550000,120.997014,2.553719,130.413146,2.035774,126.488698,1.587254,134.911857,140.000000,3.500000,03/21/21 00:38:08,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:39:45,67.200000,67.200000,67.000000,66.583594,146.132984,2114.664102,67.232984,0.671944,0.657833,28.162167,0.070913,0.001030,0.928369,2223.013280,1.028398,0.071944,65.606000,97.900000,2.343333,3.000000,1.200000,150.000000,141.637974,161.000000,120.000000,2.200000,146.999848,2.417355,136.445741,2.137604,125.896707,1.602305,135.535246,140.000000,3.500000,03/21/21 00:38:08,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:40:45,67.200000,67.200000,67.000000,66.524287,146.132175,2114.067087,67.232175,0.671944,0.656490,28.163510,0.070917,0.001028,0.928413,2221.586068,1.028349,0.071945,65.606000,97.700000,2.311667,3.000000,1.400000,156.000000,152.740783,175.000000,132.000000,2.875000,160.993125,2.329752,146.916434,2.175707,128.336696,1.628076,136.113204,140.000000,3.500000,03/21/21 00:38:08,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:41:45,67.200000,67.200000,67.000000,66.583594,146.131405,2114.664102,67.231405,0.671944,0.657833,28.162167,0.070913,0.001030,0.928369,2223.013280,1.028398,0.071944,65.606000,97.900000,2.190000,3.000000,1.100000,159.000000,160.961814,174.000000,143.000000,2.450000,161.500000,2.247934,156.818935,2.231614,133.036488,1.640544,136.930484,140.000000,3.500000,03/21/21 00:38:08,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:42:45,67.200000,67.200000,67.000000,66.524287,146.130670,2114.067087,67.230670,0.671944,0.656490,28.163510,0.070917,0.001028,0.928413,2221.586068,1.028349,0.071945,65.606000,97.700000,2.261667,3.300000,0.700000,179.000000,162.168997,182.000000,112.000000,2.875000,178.500038,2.232231,161.511416,2.289351,137.411220,1.645904,137.567258,140.000000,3.500000,03/21/21 00:38:08,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:43:45,67.200000,67.200000,67.000000,66.524287,146.129970,2114.067087,67.229970,0.671944,0.656490,28.163510,0.070917,0.001028,0.928413,2221.586068,1.028349,0.071945,65.606000,97.700000,2.086667,3.100000,1.300000,144.000000,155.528316,188.000000,125.000000,1.875000,144.749070,2.174380,158.854002,2.337604,141.414376,1.651597,138.073009,140.000000,3.500000,03/21/21 00:38:08,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:44:45,67.200000,67.200000,67.000000,66.524287,146.129300,2114.067087,67.229300,0.671944,0.656490,28.163510,0.070917,0.001028,0.928413,2221.586068,1.028349,0.071945,65.606000,97.700000,2.146667,3.000000,1.000000,140.000000,156.030089,196.000000,123.000000,2.125000,148.254463,2.119835,155.972195,2.334942,144.615205,1.660733,138.867763,140.000000,3.500000,03/21/21 00:38:08,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:45:45,67.200000,67.200000,67.000000,66.464874,146.128660,2113.470081,67.228660,0.671944,0.655146,28.164854,0.070920,0.001026,0.928458,2220.158925,1.028299,0.071946,65.606000,97.500000,2.235000,3.400000,0.800000,117.000000,136.675318,172.000000,109.000000,2.675000,116.000000,2.188430,146.238621,2.317804,145.357095,1.668842,139.610199,140.000000,3.500000,03/21/21 00:38:08,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:46:45,67.400000,67.400000,67.000000,66.634468,146.128689,2127.956816,67.228689,0.676596,0.659004,28.160996,0.070884,0.001031,0.927978,2235.614123,1.028636,0.071915,65.606000,97.400000,2.498333,3.400000,1.300000,126.000000,131.356788,158.000000,109.000000,3.175000,119.749432,2.366116,134.050298,2.318469,145.702422,1.690225,140.639880,140.000000,3.500000,03/21/21 00:38:08,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:47:45,67.400000,67.400000,67.000000,66.664241,146.132275,2128.257366,67.232275,0.676596,0.659681,28.160319,0.070882,0.001033,0.927956,2236.332725,1.028660,0.071914,65.606000,97.500000,1.881667,3.300000,0.300000,122.000000,115.580318,150.000000,63.000000,1.200000,111.500000,2.195041,123.538346,2.244925,144.484110,1.696751,141.227878,140.000000,3.500000,03/21/21 00:38:08,2.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:48:45,67.400000,67.400000,67.000000,66.664241,146.135714,2128.257366,67.235714,0.676596,0.659681,28.160319,0.070882,0.001033,0.927956,2236.332725,1.028660,0.071914,65.606000,97.500000,1.338333,2.000000,0.500000,117.000000,114.046477,170.000000,27.000000,1.500000,114.500457,1.622314,114.939935,2.130116,143.063913,1.698528,141.691398,122.000000,3.400000,03/21/21 00:46:44,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:49:45,67.400000,67.400000,67.000000,66.693986,146.139015,2128.557919,67.239015,0.676596,0.660358,28.159642,0.070880,0.001034,0.927933,2237.051343,1.028685,0.071914,65.606000,97.600000,0.880000,1.700000,0.200000,129.000000,117.535026,266.000000,84.000000,0.650000,133.997558,1.113223,115.848150,1.982862,140.862697,1.693974,141.597589,122.000000,3.400000,03/21/21 00:46:44,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:50:45,67.200000,67.200000,67.000000,66.494594,146.141596,2113.768583,67.241596,0.671944,0.655818,28.164182,0.070919,0.001027,0.928435,2220.872488,1.028324,0.071945,65.606000,97.600000,1.030000,1.900000,0.300000,72.000000,113.957600,333.000000,23.000000,0.850000,72.249786,0.960331,115.975890,1.856739,137.492222,1.683421,141.993544,122.000000,3.400000,03/21/21 00:46:44,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:51:45,67.200000,67.200000,67.000000,66.494594,146.140792,2113.768583,67.240792,0.671944,0.655818,28.164182,0.070919,0.001027,0.928435,2220.872488,1.028324,0.071945,65.606000,97.600000,1.058333,2.300000,0.400000,125.000000,100.710964,128.000000,63.000000,2.175000,119.253510,1.040496,106.540468,1.742429,131.114794,1.680478,141.820741,122.000000,3.400000,03/21/21 00:46:44,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:52:45,67.200000,67.200000,67.000000,66.553954,146.140019,2114.365594,67.240019,0.671944,0.657161,28.162839,0.070915,0.001029,0.928391,2222.299666,1.028373,0.071944,65.606000,97.800000,1.243333,2.500000,0.800000,109.000000,91.959077,152.000000,50.000000,1.200000,109.000610,1.148760,96.275292,1.641265,124.060732,1.674424,141.196192,122.000000,3.400000,03/21/21 00:46:44,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:53:45,67.200000,67.200000,67.000000,66.553954,146.139275,2114.365594,67.239275,0.671944,0.657161,28.162839,0.070915,0.001029,0.928391,2222.299666,1.028373,0.071944,65.606000,97.800000,1.171667,1.900000,0.700000,34.000000,91.408165,145.000000,34.000000,1.050000,43.003671,1.216529,91.972314,1.548918,117.350452,1.662399,140.177740,122.000000,3.400000,03/21/21 00:46:44,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:54:45,67.200000,67.200000,67.000000,66.553954,146.138558,2114.365594,67.238558,0.671944,0.657161,28.162839,0.070915,0.001029,0.928391,2222.299666,1.028373,0.071944,65.606000,97.800000,1.461667,3.100000,0.500000,80.000000,94.260038,132.000000,38.000000,1.300000,91.963375,1.316529,93.006319,1.481198,111.005917,1.652958,139.098127,122.000000,3.400000,03/21/21 00:46:44,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:55:45,67.200000,67.200000,67.000000,66.583594,146.137866,2114.664102,67.237866,0.671944,0.657833,28.162167,0.070913,0.001030,0.928369,2223.013280,1.028398,0.071944,65.606000,97.900000,1.838333,2.800000,0.800000,91.000000,105.499644,133.000000,70.000000,1.750000,91.752677,1.644628,99.470921,1.442429,107.637803,1.638545,137.796862,122.000000,3.400000,03/21/21 00:46:44,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:56:45,67.100000,67.100000,67.000000,66.483859,146.136935,2107.268569,67.236935,0.669629,0.655567,28.164433,0.070933,0.001027,0.928620,2214.925868,1.028217,0.071959,65.606000,97.900000,1.510000,1.900000,1.000000,89.000000,81.005473,113.000000,57.000000,1.250000,87.749986,1.671074,92.968376,1.344260,102.227786,1.631519,135.759311,130.000000,3.300000,03/21/21 00:46:51,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:57:45,67.100000,67.100000,67.000000,66.483859,146.135863,2107.268569,67.235863,0.669629,0.655567,28.164433,0.070933,0.001027,0.928620,2214.925868,1.028217,0.071959,65.606000,97.900000,1.385000,2.300000,0.400000,80.000000,84.603563,119.000000,68.000000,1.475000,72.496336,1.448760,82.873057,1.292180,98.875385,1.621383,133.526657,114.000000,3.100000,03/21/21 00:54:26,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:58:45,67.200000,67.200000,67.000000,66.613208,146.135082,2114.962612,67.235082,0.671944,0.658505,28.161495,0.070912,0.001031,0.928347,2223.726911,1.028422,0.071943,65.804000,98.000000,1.546667,2.600000,0.900000,73.000000,85.472387,125.000000,33.000000,1.100000,78.748096,1.464463,85.064985,1.312978,95.965700,1.618189,131.447370,114.000000,3.100000,03/21/21 00:54:26,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 00:59:45,67.100000,67.100000,67.000000,66.483859,146.132989,2107.268569,67.232989,0.669629,0.655567,28.164433,0.070933,0.001027,0.928620,2214.925868,1.028217,0.071959,65.606000,97.900000,1.608333,2.200000,1.000000,102.000000,82.985612,105.000000,57.000000,1.550000,99.756515,1.577686,84.174541,1.384027,92.542328,1.611052,129.438939,114.000000,3.100000,03/21/21 00:54:26,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:00:45,67.100000,67.100000,67.000000,66.483859,146.130801,2107.268569,67.230801,0.669629,0.655567,28.164433,0.070933,0.001027,0.928620,2214.925868,1.028217,0.071959,65.606000,97.900000,1.580000,2.000000,0.900000,67.000000,81.204134,123.000000,42.000000,1.550000,66.500000,1.591736,82.027105,1.439434,89.752885,1.612052,127.407939,114.000000,3.100000,03/21/21 00:54:26,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:01:45,67.100000,67.100000,67.000000,66.454232,146.128683,2106.971081,67.228683,0.669629,0.654897,28.165103,0.070934,0.001026,0.928642,2214.214770,1.028193,0.071960,65.606000,97.800000,1.783333,2.400000,1.200000,72.000000,80.350509,113.000000,64.000000,1.500000,74.242494,1.676033,80.948878,1.514143,87.781249,1.631102,125.721629,114.000000,3.100000,03/21/21 00:54:26,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:02:45,67.100000,67.100000,67.000000,66.483859,146.126633,2107.268569,67.226633,0.669629,0.655567,28.164433,0.070933,0.001027,0.928620,2214.925868,1.028217,0.071959,65.606000,97.900000,1.680000,2.500000,1.300000,114.000000,75.749842,114.000000,54.000000,1.375000,107.503363,1.732231,77.966825,1.556073,86.151110,1.632991,124.670796,114.000000,3.100000,03/21/21 00:54:26,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:03:45,67.100000,67.100000,67.000000,66.454232,146.124647,2106.971081,67.224647,0.669629,0.654897,28.165103,0.070934,0.001026,0.928642,2214.214770,1.028193,0.071960,65.606000,97.800000,1.595000,2.200000,0.600000,76.000000,88.292984,125.000000,61.000000,1.950000,80.000610,1.634711,81.884706,1.597837,85.754598,1.627465,122.958843,114.000000,3.100000,03/21/21 00:54:26,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:04:45,67.100000,67.100000,67.000000,66.394897,146.122723,2106.376112,67.222723,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.595000,2.600000,0.600000,87.000000,81.695921,109.000000,41.000000,1.250000,95.252708,1.592562,85.223988,1.611647,84.589843,1.620244,121.542329,119.000000,2.800000,03/21/21 00:55:21,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:05:45,67.100000,67.100000,67.000000,66.394897,146.120857,2106.376112,67.220857,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.228333,1.700000,0.700000,65.000000,86.508931,131.000000,64.000000,1.300000,67.249214,1.415702,84.027289,1.551248,82.782357,1.612219,120.167824,105.000000,2.600000,03/21/21 01:04:20,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:06:45,67.100000,67.100000,67.000000,66.394897,146.119046,2106.376112,67.219046,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.160000,1.700000,0.300000,133.000000,82.143341,153.000000,32.000000,0.700000,133.250643,1.193388,84.409111,1.515807,82.900026,1.598139,118.469766,105.000000,2.600000,03/21/21 01:04:20,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:07:45,67.100000,67.100000,67.000000,66.365190,146.117290,2106.078630,67.217290,0.669629,0.652888,28.167112,0.070939,0.001022,0.928708,2212.081577,1.028119,0.071962,65.606000,97.500000,1.195000,1.800000,0.500000,74.000000,98.288487,141.000000,47.000000,1.000000,73.500152,1.180165,90.054205,1.497338,84.179539,1.596973,117.463697,105.000000,2.600000,03/21/21 01:04:20,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:08:45,67.100000,67.100000,67.000000,66.365190,146.115584,2106.078630,67.215584,0.669629,0.652888,28.167112,0.070939,0.001022,0.928708,2212.081577,1.028119,0.071962,65.606000,97.500000,1.196667,2.000000,0.700000,66.000000,92.414419,137.000000,60.000000,1.125000,78.961731,1.191736,95.615291,1.461897,84.857926,1.600528,116.363833,105.000000,2.600000,03/21/21 01:04:20,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:09:45,67.100000,67.100000,67.000000,66.394897,146.113927,2106.376112,67.213927,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.126667,1.600000,0.500000,70.000000,81.116086,134.000000,54.000000,1.350000,79.820105,1.160331,86.637978,1.413311,84.724707,1.610192,115.098559,105.000000,2.600000,03/21/21 01:04:20,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:10:45,67.100000,67.100000,67.000000,66.394897,146.112317,2106.376112,67.212317,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.176667,1.800000,0.600000,347.000000,57.092682,347.000000,0.000000,1.075000,27.001084,1.151240,69.522791,1.374376,82.494083,1.608859,114.292469,105.000000,2.600000,03/21/21 01:04:20,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:11:45,67.100000,67.100000,67.000000,66.394897,146.110752,2106.376112,67.210752,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.455000,3.500000,0.600000,67.000000,72.025916,355.000000,37.000000,1.550000,58.500000,1.314050,64.762605,1.340765,81.689139,1.614440,114.401099,87.000000,3.500000,03/21/21 01:11:19,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:12:45,67.100000,67.100000,67.000000,66.424578,146.109230,2106.673595,67.209230,0.669629,0.654227,28.165773,0.070936,0.001025,0.928664,2213.503689,1.028168,0.071961,65.606000,97.700000,1.431667,2.100000,0.800000,73.000000,71.037618,106.000000,33.000000,1.725000,69.000000,1.438843,71.020044,1.315973,81.279327,1.614690,114.592671,87.000000,3.500000,03/21/21 01:11:19,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:13:45,67.100000,67.100000,67.000000,66.454232,146.107750,2106.971081,67.207750,0.669629,0.654897,28.165103,0.070934,0.001026,0.928642,2214.214770,1.028193,0.071960,65.606000,97.800000,1.381667,2.100000,0.900000,68.000000,75.693336,95.000000,56.000000,1.600000,69.499886,1.410744,73.332113,1.295674,79.899511,1.617523,114.722772,87.000000,3.500000,03/21/21 01:11:19,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:14:45,67.100000,67.100000,67.000000,66.365190,146.106309,2106.078630,67.206309,0.669629,0.652888,28.167112,0.070939,0.001022,0.928708,2212.081577,1.028119,0.071962,65.606000,97.500000,1.855000,2.300000,1.100000,89.000000,72.034633,89.000000,55.000000,1.900000,81.247551,1.620661,73.848885,1.320300,78.895853,1.627465,114.383587,87.000000,3.500000,03/21/21 01:11:19,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:15:45,67.100000,67.100000,67.000000,66.394897,146.104905,2106.376112,67.204905,0.669629,0.653558,28.166442,0.070938,0.001024,0.928686,2212.792624,1.028144,0.071961,65.606000,97.600000,1.220000,1.600000,0.900000,80.000000,83.813199,107.000000,50.000000,1.000000,89.248445,1.538017,77.781122,1.320133,78.587486,1.634740,114.216740,87.000000,3.500000,03/21/21 01:11:19,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:16:45,67.100000,67.100000,67.000000,66.365190,146.103539,2106.078630,67.203539,0.669629,0.652888,28.167112,0.070939,0.001022,0.928708,2212.081577,1.028119,0.071962,65.606000,97.500000,1.493333,2.300000,0.600000,71.000000,81.070149,100.000000,63.000000,1.550000,72.750043,1.359504,82.489833,1.352080,78.609934,1.640628,113.203167,87.000000,3.500000,03/21/21 01:11:19,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:17:45,67.100000,67.100000,67.000000,66.365190,146.102207,2106.078630,67.202207,0.669629,0.652888,28.167112,0.070939,0.001022,0.928708,2212.081577,1.028119,0.071962,65.606000,97.500000,1.531667,2.000000,1.000000,101.000000,70.535351,101.000000,43.000000,1.325000,95.252190,1.509091,75.839941,1.386190,75.815493,1.644127,111.778636,87.000000,3.500000,03/21/21 01:11:19,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:18:45,67.100000,67.100000,67.000000,66.365190,146.100910,2106.078630,67.200910,0.669629,0.652888,28.167112,0.070939,0.001022,0.928708,2212.081577,1.028119,0.071962,65.606000,97.500000,1.365000,2.100000,0.500000,95.000000,114.210213,177.000000,20.000000,1.725000,90.757087,1.449587,90.952949,1.403161,77.504221,1.628381,111.529817,87.000000,3.500000,03/21/21 01:11:19,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:19:45,67.100000,67.100000,67.000000,66.275909,146.099645,2105.186197,67.199645,0.669629,0.650879,28.169121,0.070944,0.001019,0.928775,2209.948536,1.028046,0.071964,65.606000,97.200000,1.635000,2.700000,1.000000,79.000000,103.077302,148.000000,73.000000,1.825000,80.000000,1.498347,108.423503,1.453910,79.644935,1.631075,110.702940,87.000000,3.500000,03/21/21 01:11:19,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:20:45,67.100000,67.100000,67.000000,66.186385,146.098411,2104.293782,67.198411,0.669629,0.648870,28.171130,0.070950,0.001016,0.928841,2207.815647,1.027973,0.071966,65.408000,96.900000,1.828333,2.300000,1.200000,63.000000,76.350021,102.000000,63.000000,1.600000,65.500152,1.731405,89.390450,1.518636,81.307070,1.637573,109.312692,87.000000,3.500000,03/21/21 01:11:19,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:21:45,67.100000,67.100000,67.000000,66.186385,146.097208,2104.293782,67.197208,0.669629,0.648870,28.171130,0.070950,0.001016,0.928841,2207.815647,1.027973,0.071966,65.408000,96.900000,1.751667,2.200000,1.300000,72.000000,70.471556,79.000000,56.000000,1.575000,74.000076,1.788430,73.441172,1.549917,81.153992,1.642016,107.829342,134.000000,2.700000,03/21/21 01:19:16,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:22:45,67.100000,67.100000,67.000000,66.156491,146.096033,2103.996315,67.196033,0.669629,0.648201,28.171799,0.070951,0.001015,0.928863,2207.104718,1.027948,0.071966,65.408000,96.800000,1.321667,2.300000,0.400000,348.000000,73.853740,352.000000,0.000000,0.625000,4.548395,1.535537,71.899972,1.538935,81.583991,1.647737,106.902232,134.000000,2.700000,03/21/21 01:19:16,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:23:45,67.100000,67.100000,67.000000,66.186385,146.094887,2104.293782,67.194887,0.669629,0.648870,28.171130,0.070950,0.001016,0.928841,2207.815647,1.027973,0.071966,65.408000,96.900000,1.111667,1.900000,0.400000,91.000000,83.207494,131.000000,24.000000,1.150000,85.500000,1.220661,78.920266,1.511481,82.371767,1.640517,106.097030,134.000000,2.700000,03/21/21 01:19:16,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:24:45,67.100000,67.100000,67.000000,66.186385,146.093767,2104.293782,67.193767,0.669629,0.648870,28.171130,0.070950,0.001016,0.928841,2207.815647,1.027973,0.071966,65.408000,96.900000,1.285000,1.800000,0.600000,94.000000,71.932553,347.000000,6.000000,0.900000,101.252839,1.194215,77.274937,1.454742,82.498851,1.638323,104.887473,134.000000,2.700000,03/21/21 01:19:16,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:25:45,67.100000,67.100000,67.000000,66.126569,146.092674,2103.698849,67.192674,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,1.566667,2.400000,0.600000,91.000000,80.676274,129.000000,53.000000,1.450000,91.000610,1.426446,76.549337,1.488353,82.152734,1.639656,103.951577,134.000000,2.700000,03/21/21 01:19:16,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:26:45,67.100000,67.100000,67.000000,66.126569,146.091606,2103.698849,67.191606,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,1.801667,2.300000,1.400000,64.000000,79.137847,85.000000,64.000000,2.100000,68.249690,1.678512,80.008667,1.519967,81.924939,1.649125,102.981025,134.000000,2.700000,03/21/21 01:19:16,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:27:45,67.100000,67.100000,67.000000,66.066643,146.090562,2103.103924,67.190562,0.669629,0.646192,28.173808,0.070956,0.001012,0.928929,2204.972032,1.027875,0.071968,65.408000,96.500000,1.661667,3.400000,1.000000,83.000000,95.945882,151.000000,65.000000,1.400000,79.749643,1.728926,87.286366,1.532446,84.618595,1.648237,102.266379,128.000000,3.400000,03/21/21 01:27:10,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:28:45,67.100000,67.100000,67.000000,66.126569,146.089542,2103.698849,67.189542,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,0.968333,1.800000,0.200000,104.000000,89.314654,347.000000,14.000000,1.125000,97.247496,1.320661,92.542766,1.493511,82.318515,1.639545,101.350072,128.000000,3.400000,03/21/21 01:27:10,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:29:45,67.100000,67.100000,67.000000,66.066643,146.088544,2103.103924,67.188544,0.669629,0.646192,28.173808,0.070956,0.001012,0.928929,2204.972032,1.027875,0.071968,65.408000,96.500000,1.570000,2.500000,1.100000,84.000000,96.834273,128.000000,68.000000,1.750000,88.500572,1.269421,93.240395,1.486855,81.741513,1.643655,100.466727,128.000000,3.400000,03/21/21 01:27:10,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:30:45,67.100000,67.100000,67.000000,66.006609,146.087569,2114.291768,67.187569,0.669629,0.644853,28.165147,0.070934,0.001010,0.928644,2214.167586,1.028191,0.071944,65.408000,96.300000,1.576667,2.200000,0.300000,133.000000,92.583372,138.000000,66.000000,1.125000,121.511062,1.571074,94.787112,1.461398,83.416300,1.637767,99.815003,128.000000,3.400000,03/21/21 01:27:10,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:31:45,67.100000,67.100000,67.000000,65.916353,146.086615,2113.399168,67.186615,0.669629,0.642844,28.167156,0.070940,0.001007,0.928710,2212.034396,1.028118,0.071946,65.408000,96.000000,1.740000,2.900000,0.900000,129.000000,96.911638,133.000000,75.000000,2.775000,126.511011,1.659504,94.668694,1.460732,86.236818,1.639600,99.496621,128.000000,3.400000,03/21/21 01:27:10,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:32:45,67.200000,67.200000,67.000000,65.955510,146.086112,2120.177952,67.186112,0.671944,0.643723,28.166277,0.070924,0.001008,0.928505,2218.647788,1.028248,0.071932,65.210000,95.800000,1.713333,2.700000,0.500000,91.000000,81.761709,120.000000,19.000000,1.075000,87.249938,1.726446,89.788049,1.498170,86.762686,1.640100,98.817028,128.000000,3.400000,03/21/21 01:27:10,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:33:45,67.200000,67.200000,67.000000,65.925302,146.086260,2119.879407,67.186260,0.671944,0.643051,28.166949,0.070926,0.001007,0.928527,2217.934277,1.028223,0.071932,65.210000,95.700000,1.963333,3.200000,0.700000,92.000000,91.761890,148.000000,53.000000,2.075000,87.999390,1.845455,87.010805,1.584526,87.733714,1.646098,98.381275,128.000000,3.400000,03/21/21 01:27:10,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:34:45,67.200000,67.200000,67.000000,65.864802,146.086405,2119.282321,67.186405,0.671944,0.641707,28.168293,0.070929,0.001005,0.928571,2216.507308,1.028174,0.071934,65.210000,95.500000,1.503333,2.500000,0.400000,86.000000,93.791838,145.000000,45.000000,1.650000,84.750043,1.727273,92.774089,1.605491,89.848180,1.634935,97.825848,128.000000,3.400000,03/21/21 01:27:10,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:35:45,67.200000,67.200000,67.000000,65.773845,146.086547,2118.386708,67.186547,0.671944,0.639691,28.170309,0.070934,0.001002,0.928637,2214.366982,1.028100,0.071936,65.210000,95.200000,2.080000,4.800000,0.600000,123.000000,98.040072,144.000000,43.000000,1.300000,113.933356,1.791736,95.894756,1.657404,91.597497,1.629492,97.247663,96.000000,4.800000,03/21/21 01:35:25,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:36:45,67.200000,67.200000,67.000000,65.743470,146.086686,2118.088175,67.186686,0.671944,0.639019,28.170981,0.070936,0.001001,0.928660,2213.653574,1.028076,0.071936,65.210000,95.100000,1.535000,2.600000,0.300000,84.000000,86.248487,132.000000,60.000000,2.200000,84.750100,1.809917,92.055199,1.631780,92.318406,1.613552,96.476398,96.000000,4.800000,03/21/21 01:35:25,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:37:45,67.400000,67.400000,67.000000,65.911788,146.087129,2132.525151,67.187129,0.676596,0.642766,28.167234,0.070899,0.001006,0.928184,2228.989335,1.028408,0.071905,65.210000,95.000000,1.938333,2.800000,1.200000,70.000000,76.609251,92.000000,48.000000,2.475000,68.249957,1.733058,81.693869,1.658236,90.363595,1.602222,95.503267,96.000000,4.800000,03/21/21 01:35:25,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:38:45,67.400000,67.400000,67.000000,65.850846,146.089285,2131.923993,67.189285,0.676596,0.641413,28.168587,0.070903,0.001004,0.928228,2227.552502,1.028358,0.071907,64.994000,94.800000,1.516667,2.300000,0.500000,91.000000,84.440308,103.000000,70.000000,1.300000,87.501372,1.729752,80.550643,1.712978,89.882416,1.586032,94.654412,96.000000,4.800000,03/21/21 01:35:25,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:39:45,67.400000,67.400000,67.000000,65.881331,146.091397,2132.224571,67.191397,0.676596,0.642090,28.167910,0.070901,0.001005,0.928206,2228.270910,1.028383,0.071906,64.994000,94.900000,1.631667,2.200000,0.600000,84.000000,82.205649,148.000000,58.000000,1.700000,84.249995,1.580992,83.224698,1.719967,88.375294,1.573979,93.637872,96.000000,4.800000,03/21/21 01:35:25,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:40:45,67.400000,67.400000,67.000000,65.850846,146.093467,2131.923993,67.193467,0.676596,0.641413,28.168587,0.070903,0.001004,0.928228,2227.552502,1.028358,0.071907,64.994000,94.800000,1.365000,2.600000,0.400000,141.000000,105.620840,141.000000,71.000000,2.375000,126.493071,1.494215,93.826680,1.698669,89.727465,1.558512,92.936386,96.000000,4.800000,03/21/21 01:35:25,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:41:45,67.400000,67.400000,67.000000,65.881331,146.095496,2132.224571,67.195496,0.676596,0.642090,28.167910,0.070901,0.001005,0.928206,2228.270910,1.028383,0.071906,64.994000,94.900000,1.313333,2.400000,0.500000,135.000000,110.749686,147.000000,68.000000,1.825000,142.252267,1.342149,107.987986,1.657737,91.064742,1.543682,92.258597,96.000000,4.800000,03/21/21 01:35:25,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:42:45,67.400000,67.400000,67.000000,65.881331,146.097486,2132.224571,67.197486,0.676596,0.642090,28.167910,0.070901,0.001005,0.928206,2228.270910,1.028383,0.071906,64.994000,94.900000,1.815000,2.700000,1.100000,71.000000,105.919352,134.000000,71.000000,1.575000,76.000762,1.566942,108.600084,1.665058,93.433349,1.536323,91.529556,96.000000,4.800000,03/21/21 01:35:25,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:43:45,67.400000,67.400000,67.000000,65.942217,146.099438,2132.825733,67.199438,0.676596,0.643443,28.166557,0.070898,0.001007,0.928161,2229.707778,1.028432,0.071905,65.210000,95.100000,1.346667,1.900000,0.600000,114.000000,104.917129,126.000000,67.000000,0.950000,111.503053,1.582645,105.657764,1.604825,94.769205,1.523827,90.844854,96.000000,4.800000,03/21/21 01:35:25,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:44:45,67.200000,67.200000,67.000000,65.773845,146.099634,2118.386708,67.199634,0.671944,0.639691,28.170309,0.070934,0.001002,0.928637,2214.366982,1.028100,0.071936,65.210000,95.200000,1.466667,2.800000,0.800000,110.000000,111.912309,132.000000,99.000000,1.050000,120.760543,1.405785,108.155765,1.601664,96.624998,1.512608,90.312207,96.000000,4.800000,03/21/21 01:35:25,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:45:45,67.200000,67.200000,67.000000,65.804192,146.099638,2118.685244,67.199638,0.671944,0.640363,28.169637,0.070932,0.001003,0.928615,2215.080407,1.028125,0.071935,65.210000,95.300000,1.718333,3.100000,0.800000,115.000000,111.503025,136.000000,80.000000,1.375000,104.996786,1.589256,111.728669,1.564226,98.062810,1.504138,89.941631,135.000000,3.100000,03/21/21 01:45:19,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:46:45,67.200000,67.200000,67.000000,65.834511,146.099641,2118.983781,67.199641,0.671944,0.641035,28.168965,0.070931,0.001004,0.928593,2215.793849,1.028149,0.071934,65.210000,95.400000,2.035000,3.700000,1.100000,132.000000,125.174821,145.000000,96.000000,3.450000,125.748212,1.868595,118.282871,1.615308,101.915987,1.496501,89.854896,127.000000,3.700000,03/21/21 01:46:44,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:47:45,67.200000,67.200000,67.000000,65.834511,146.099644,2118.983781,67.199644,0.671944,0.641035,28.168965,0.070931,0.001004,0.928593,2215.793849,1.028149,0.071934,65.210000,95.400000,2.550000,4.100000,1.600000,131.000000,129.645131,145.000000,102.000000,2.925000,134.500191,2.288430,127.315312,1.677038,107.256275,1.507220,90.081598,123.000000,4.100000,03/21/21 01:47:31,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:48:45,67.200000,67.200000,67.000000,65.834511,146.099648,2118.983781,67.199648,0.671944,0.641035,28.168965,0.070931,0.001004,0.928593,2215.793849,1.028149,0.071934,65.210000,95.400000,2.140000,3.200000,0.700000,95.000000,115.807578,135.000000,93.000000,2.600000,113.542719,2.354545,122.828773,1.736938,110.471740,1.520578,90.147774,123.000000,4.100000,03/21/21 01:47:31,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:49:45,67.200000,67.200000,67.000000,65.834511,146.099651,2118.983781,67.199651,0.671944,0.641035,28.168965,0.070931,0.001004,0.928593,2215.793849,1.028149,0.071934,65.210000,95.400000,2.943333,3.900000,2.100000,131.000000,128.274146,152.000000,89.000000,3.275000,133.250071,2.547934,122.117598,1.869052,114.958507,1.554679,90.356128,123.000000,4.100000,03/21/21 01:47:31,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:50:45,67.200000,67.200000,67.000000,65.804192,146.099654,2118.685244,67.199654,0.671944,0.640363,28.169637,0.070932,0.001003,0.928615,2215.080407,1.028125,0.071935,65.210000,95.300000,2.923333,4.400000,2.200000,128.000000,125.434777,139.000000,100.000000,3.000000,121.500000,2.928099,126.595266,2.024958,117.031801,1.586309,90.639996,135.000000,4.400000,03/21/21 01:50:26,2.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.370000,3.370000,0.000000,0.000000
03/21/21 01:51:45,67.200000,67.200000,67.000000,65.834511,146.099657,2118.983781,67.199657,0.671944,0.641035,28.168965,0.070931,0.001004,0.928593,2215.793849,1.028149,0.071934,65.210000,95.400000,2.638983,3.400000,1.800000,116.000000,126.068102,140.000000,106.000000,2.925000,121.251101,2.782645,125.845452,2.156073,118.569494,1.612858,91.081984,135.000000,4.400000,03/21/21 01:50:26,2.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.120000,0.010000
03/21/21 01:52:45,67.200000,67.200000,67.000000,65.773845,146.099660,2118.386708,67.199660,0.671944,0.639691,28.170309,0.070934,0.001002,0.928637,2214.366982,1.028100,0.071936,65.210000,95.200000,2.486667,4.600000,0.800000,128.000000,114.899888,136.000000,72.000000,3.400000,125.750043,2.558678,120.634320,2.222296,119.336298,1.633296,91.473993,127.000000,4.600000,03/21/21 01:52:22,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.120000,0.010000
03/21/21 01:53:45,67.200000,67.200000,67.000000,65.773845,146.099663,2118.386708,67.199663,0.671944,0.639691,28.170309,0.070934,0.001002,0.928637,2214.366982,1.028100,0.071936,65.210000,95.200000,2.380000,3.500000,1.300000,116.000000,111.333540,132.000000,85.000000,2.850000,119.750595,2.433058,113.139716,2.325291,120.020280,1.653346,91.800906,127.000000,4.600000,03/21/21 01:52:22,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.120000,0.010000
03/21/21 01:54:45,67.200000,67.200000,67.000000,65.743470,146.099666,2118.088175,67.199666,0.671944,0.639019,28.170981,0.070936,0.001001,0.928660,2213.653574,1.028076,0.071936,65.210000,95.100000,2.611667,4.200000,1.600000,122.000000,123.045042,143.000000,105.000000,3.900000,119.749929,2.504132,117.318730,2.439101,121.139760,1.672591,92.305674,127.000000,4.600000,03/21/21 01:52:22,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.120000,0.010000
03/21/21 01:55:45,67.200000,67.200000,67.000000,65.743470,146.099669,2118.088175,67.199669,0.671944,0.639019,28.170981,0.070936,0.001001,0.928660,2213.653574,1.028076,0.071936,65.210000,95.100000,2.170000,3.500000,0.400000,115.000000,115.937560,144.000000,84.000000,2.475000,128.758006,2.393388,119.497248,2.485691,121.588009,1.678200,92.486923,127.000000,4.600000,03/21/21 01:52:22,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.120000,0.010000
03/21/21 01:56:45,67.200000,67.200000,67.000000,65.713068,146.099672,2129.574259,67.199672,0.671944,0.638347,28.161653,0.070912,0.001000,0.928352,2223.558760,1.028416,0.071912,65.210000,95.000000,1.948333,3.700000,0.900000,134.000000,115.047452,143.000000,92.000000,2.525000,118.781582,2.071901,115.545191,2.479867,120.602896,1.685421,93.084242,127.000000,4.600000,03/21/21 01:52:22,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 01:57:45,67.200000,67.200000,67.000000,65.621691,146.099674,2128.678437,67.199674,0.671944,0.636331,28.163669,0.070917,0.000996,0.928419,2221.417929,1.028343,0.071914,64.994000,94.700000,2.585000,3.500000,1.700000,133.000000,126.960072,146.000000,100.000000,2.250000,140.002671,2.270248,120.956395,2.483028,120.330157,1.705498,93.807153,127.000000,4.600000,03/21/21 01:52:22,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 01:58:45,67.400000,67.400000,67.000000,65.789791,146.100800,2131.322844,67.200800,0.676596,0.640060,28.169940,0.070906,0.001002,0.928273,2226.115738,1.028309,0.071908,64.994000,94.600000,1.730000,2.800000,0.800000,130.000000,143.672882,181.000000,125.000000,2.500000,128.000152,2.165289,135.263886,2.440433,123.002746,1.708470,94.734179,127.000000,4.600000,03/21/21 01:52:22,1.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 01:59:45,67.400000,67.400000,67.000000,65.728624,146.102463,2130.721703,67.202463,0.676596,0.638707,28.171293,0.070910,0.001000,0.928317,2224.679043,1.028260,0.071909,64.994000,94.400000,1.503333,2.600000,0.500000,152.000000,145.692030,184.000000,120.000000,1.525000,150.500457,1.620661,144.575969,2.298835,124.730801,1.706637,95.744836,127.000000,4.600000,03/21/21 01:52:22,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:00:45,67.400000,67.400000,67.000000,65.697997,146.104099,2130.421135,67.204099,0.676596,0.638030,28.171970,0.070911,0.000999,0.928340,2223.960721,1.028235,0.071910,64.994000,94.300000,2.248333,3.200000,1.000000,154.000000,159.739868,211.000000,116.000000,2.000000,155.000000,1.880165,152.420740,2.229950,127.908760,1.717995,96.889571,127.000000,4.600000,03/21/21 01:52:22,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:01:45,67.400000,67.400000,67.000000,65.728624,146.105708,2130.721703,67.205708,0.676596,0.638707,28.171293,0.070910,0.001000,0.928317,2224.679043,1.028260,0.071909,64.994000,94.400000,2.565000,3.400000,1.800000,162.000000,153.060806,183.000000,121.000000,2.500000,146.727285,2.401653,156.334812,2.223128,130.556789,1.730880,98.041818,127.000000,4.600000,03/21/21 01:52:22,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:02:45,67.400000,67.400000,67.000000,65.667342,146.107290,2130.120570,67.207290,0.676596,0.637353,28.172647,0.070913,0.000998,0.928362,2223.242417,1.028210,0.071911,64.994000,94.200000,2.465000,4.100000,0.700000,157.000000,159.644133,187.000000,134.000000,1.325000,151.248927,2.510744,156.381283,2.222795,135.162712,1.743960,99.390945,119.000000,4.200000,03/21/21 01:54:43,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:03:45,67.400000,67.400000,67.000000,65.697997,146.108847,2130.421135,67.208847,0.676596,0.638030,28.171970,0.070911,0.000999,0.928340,2223.960721,1.028235,0.071910,64.994000,94.300000,1.873333,2.900000,1.100000,168.000000,156.969183,182.000000,123.000000,2.700000,167.000686,2.171074,158.335823,2.170882,139.832615,1.748764,100.487236,119.000000,4.200000,03/21/21 01:54:43,2.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:04:45,67.400000,67.400000,67.000000,65.728624,146.110379,2130.721703,67.210379,0.676596,0.638707,28.171293,0.070910,0.001000,0.928317,2224.679043,1.028260,0.071909,64.994000,94.400000,2.231667,3.600000,1.000000,168.000000,166.736982,230.000000,132.000000,3.200000,169.999390,2.045455,161.711831,2.134443,144.280195,1.759150,101.787132,161.000000,4.100000,03/21/21 02:02:16,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:05:45,67.400000,67.400000,67.000000,65.636659,146.111887,2129.820007,67.211887,0.676596,0.636677,28.173323,0.070915,0.000997,0.928384,2222.524130,1.028185,0.071911,64.994000,94.100000,1.843333,3.400000,0.300000,197.000000,158.275133,285.000000,53.000000,1.475000,200.250129,2.042149,162.825507,2.100333,148.404123,1.769508,102.833786,161.000000,4.100000,03/21/21 02:02:16,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:06:45,67.400000,67.400000,67.000000,65.697997,146.113371,2142.204662,67.213371,0.676596,0.638030,28.161970,0.070886,0.000999,0.928010,2234.579179,1.028600,0.071885,64.994000,94.300000,1.608333,2.300000,0.900000,188.000000,200.706119,244.000000,164.000000,1.775000,192.750900,1.739669,180.711138,2.067055,156.592959,1.776756,104.273873,161.000000,4.100000,03/21/21 02:02:16,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:07:45,67.400000,67.400000,67.000000,65.728624,146.114832,2142.505310,67.214832,0.676596,0.638707,28.161293,0.070884,0.001000,0.927988,2235.297756,1.028625,0.071884,64.994000,94.400000,1.681667,2.900000,1.000000,202.000000,182.657223,219.000000,152.000000,1.400000,199.252169,1.644628,191.596566,1.975208,162.340673,1.784949,105.453587,161.000000,4.100000,03/21/21 02:02:16,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:08:45,67.400000,67.400000,67.000000,65.728624,146.116270,2142.505310,67.216270,0.676596,0.638707,28.161293,0.070884,0.001000,0.927988,2235.297756,1.028625,0.071884,64.994000,94.400000,2.560000,3.800000,1.000000,177.000000,179.191085,208.000000,158.000000,2.825000,176.500000,2.117355,180.973153,2.058569,166.078815,1.807692,106.797060,161.000000,4.100000,03/21/21 02:02:16,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:09:45,67.400000,67.400000,67.000000,65.697997,146.117686,2142.204662,67.217686,0.676596,0.638030,28.161970,0.070886,0.000999,0.928010,2234.579179,1.028600,0.071885,64.994000,94.300000,2.021667,3.200000,0.300000,161.000000,164.388489,241.000000,108.000000,2.850000,167.001906,2.284298,172.534000,2.109318,168.068827,1.822605,108.139513,161.000000,4.100000,03/21/21 02:02:16,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:10:45,67.400000,67.400000,67.000000,65.636659,146.119080,2141.603372,67.219080,0.676596,0.636677,28.163323,0.070889,0.000997,0.928055,2233.142077,1.028551,0.071886,64.994000,94.100000,1.823333,3.200000,0.800000,138.000000,181.275766,252.000000,138.000000,1.575000,144.992429,1.928926,173.026614,2.067221,170.220635,1.833324,109.964018,161.000000,4.100000,03/21/21 02:02:16,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:11:45,67.400000,67.400000,67.000000,65.636659,146.120453,2141.603372,67.220453,0.676596,0.636677,28.163323,0.070889,0.000997,0.928055,2233.142077,1.028551,0.071886,64.994000,94.100000,2.015000,2.900000,1.100000,163.000000,159.809777,201.000000,118.000000,2.750000,159.999848,1.929752,170.203782,2.012978,170.943390,1.842933,111.490135,161.000000,4.100000,03/21/21 02:02:16,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:12:45,67.400000,67.400000,67.000000,65.605947,146.121805,2141.302731,67.221805,0.676596,0.636000,28.164000,0.070891,0.000995,0.928077,2232.423552,1.028526,0.071887,64.994000,94.000000,1.711667,2.600000,0.800000,174.000000,186.039790,213.000000,160.000000,1.850000,172.000000,1.859504,172.832047,1.935774,173.742713,1.847598,113.354534,177.000000,3.800000,03/21/21 02:08:26,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:13:45,67.400000,67.400000,67.000000,65.605947,146.123137,2141.302731,67.223137,0.676596,0.636000,28.164000,0.070891,0.000995,0.928077,2232.423552,1.028526,0.071887,64.994000,94.000000,1.340000,1.900000,0.300000,153.000000,157.808793,215.000000,112.000000,1.800000,157.250643,1.533884,171.769049,1.884859,173.868646,1.846820,114.892637,177.000000,3.800000,03/21/21 02:08:26,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:14:45,67.400000,67.400000,67.000000,65.605947,146.124450,2141.302731,67.224450,0.676596,0.636000,28.164000,0.070891,0.000995,0.928077,2232.423552,1.028526,0.071887,64.994000,94.000000,0.976667,1.700000,0.300000,160.000000,169.886887,241.000000,134.000000,0.900000,162.499238,1.163636,163.706299,1.760899,174.216793,1.832213,116.601252,177.000000,3.800000,03/21/21 02:08:26,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:15:45,67.400000,67.400000,67.000000,65.575207,146.125743,2141.002091,67.225743,0.676596,0.635324,28.164676,0.070893,0.000994,0.928099,2231.705045,1.028501,0.071887,64.796000,93.900000,1.130000,1.700000,0.400000,132.000000,157.190594,201.000000,117.000000,1.350000,132.249100,1.060331,163.295375,1.686689,173.965015,1.830547,117.976059,177.000000,3.800000,03/21/21 02:08:26,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:16:45,67.400000,67.400000,67.000000,65.513640,146.127017,2140.400818,67.227017,0.676596,0.633970,28.166030,0.070896,0.000992,0.928144,2230.268081,1.028452,0.071889,64.796000,93.700000,1.633333,2.400000,1.100000,159.000000,156.567379,177.000000,127.000000,2.275000,164.996945,1.376860,156.899127,1.689351,169.494363,1.833019,119.429285,177.000000,3.800000,03/21/21 02:08:26,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:17:45,67.400000,67.400000,67.000000,65.482813,146.128272,2140.100184,67.228272,0.676596,0.633294,28.166706,0.070898,0.000991,0.928166,2229.549625,1.028427,0.071889,64.796000,93.600000,1.901667,2.300000,1.000000,132.000000,152.194431,165.000000,127.000000,1.875000,130.998398,1.763636,154.189595,1.710982,166.323371,1.839100,120.975085,177.000000,3.800000,03/21/21 02:08:26,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:18:45,67.400000,67.400000,67.000000,65.451958,146.129510,2139.799553,67.229510,0.676596,0.632617,28.167383,0.070900,0.000990,0.928188,2228.831187,1.028402,0.071890,64.796000,93.500000,1.716667,2.300000,1.100000,133.000000,139.777685,161.000000,122.000000,1.400000,129.501372,1.811570,146.105539,1.628785,162.169316,1.845071,121.480279,152.000000,3.200000,03/21/21 02:09:46,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:19:45,67.400000,67.400000,67.000000,65.421073,146.130730,2139.498923,67.230730,0.676596,0.631941,28.168059,0.070901,0.000989,0.928211,2228.112765,1.028378,0.071890,64.796000,93.400000,2.118333,3.100000,1.200000,132.000000,122.760791,135.000000,84.000000,1.825000,127.756573,1.917355,131.285223,1.639268,157.996712,1.853096,121.855622,152.000000,3.200000,03/21/21 02:09:46,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:20:45,67.600000,67.600000,68.000000,65.588432,146.132501,2153.903805,67.232501,0.681276,0.635630,28.164370,0.070865,0.000995,0.927737,2243.383592,1.028707,0.071860,64.796000,93.300000,1.628333,2.300000,0.900000,133.000000,137.014290,158.000000,99.000000,2.025000,129.499657,1.871074,129.878856,1.616805,153.605145,1.849708,122.995527,134.000000,3.100000,03/21/21 02:19:18,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:21:45,67.600000,67.600000,68.000000,65.588432,146.134740,2153.903805,67.234740,0.681276,0.635630,28.164370,0.070865,0.000995,0.927737,2243.383592,1.028707,0.071860,64.796000,93.300000,1.966667,2.400000,1.400000,151.000000,147.161794,159.000000,132.000000,1.925000,152.249900,1.799174,142.051546,1.613810,152.342004,1.853374,124.417420,134.000000,3.100000,03/21/21 02:19:18,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:22:45,67.600000,67.600000,68.000000,65.588432,146.137299,2153.903805,67.237299,0.681276,0.635630,28.164370,0.070865,0.000995,0.927737,2243.383592,1.028707,0.071860,64.796000,93.300000,1.590000,2.100000,1.200000,107.000000,139.264129,162.000000,107.000000,1.600000,119.014937,1.781818,143.170890,1.600499,147.804740,1.857567,125.442598,134.000000,3.100000,03/21/21 02:19:18,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:23:45,67.400000,67.400000,67.000000,65.390160,146.139265,2139.198296,67.239265,0.676596,0.631264,28.168736,0.070903,0.000988,0.928233,2227.394361,1.028353,0.071891,64.796000,93.300000,1.983333,2.600000,1.300000,130.000000,124.663013,142.000000,101.000000,2.225000,132.000000,1.786777,132.045249,1.664892,144.379297,1.872313,126.196856,134.000000,3.100000,03/21/21 02:19:18,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:24:45,67.400000,67.400000,67.000000,65.390160,146.140767,2139.198296,67.240767,0.676596,0.631264,28.168736,0.070903,0.000988,0.928233,2227.394361,1.028353,0.071891,64.796000,93.300000,1.510000,2.200000,0.900000,125.000000,122.198570,146.000000,96.000000,1.275000,121.499695,1.744628,123.302423,1.716306,139.857894,1.875923,126.970198,134.000000,3.100000,03/21/21 02:19:18,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:25:45,67.600000,67.600000,68.000000,65.588432,146.142179,2153.903805,67.242179,0.681276,0.635630,28.164370,0.070865,0.000995,0.927737,2243.383592,1.028707,0.071860,64.796000,93.300000,1.823333,2.400000,1.100000,107.000000,117.410238,132.000000,99.000000,1.550000,112.249442,1.671901,119.874417,1.786356,135.877799,1.880311,127.574536,134.000000,3.100000,03/21/21 02:19:18,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:26:45,67.600000,67.600000,68.000000,65.588432,146.144322,2153.903805,67.244322,0.681276,0.635630,28.164370,0.070865,0.000995,0.927737,2243.383592,1.028707,0.071860,64.796000,93.300000,1.211667,2.400000,0.800000,127.000000,102.624668,131.000000,83.000000,1.925000,126.749700,1.517355,110.203804,1.745591,130.621832,1.870647,127.952865,134.000000,3.100000,03/21/21 02:19:18,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:27:45,67.400000,67.400000,67.000000,65.359218,146.146188,2138.897671,67.246188,0.676596,0.630587,28.169413,0.070905,0.000987,0.928255,2226.675974,1.028328,0.071892,64.796000,93.200000,2.663333,4.000000,1.300000,129.000000,118.777915,132.000000,99.000000,2.950000,114.752824,1.934711,110.740431,1.821298,127.192851,1.887142,128.339756,127.000000,4.000000,03/21/21 02:27:31,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:28:45,67.600000,67.600000,68.000000,65.526465,146.147759,2153.298431,67.247759,0.681276,0.634268,28.165732,0.070869,0.000992,0.927782,2241.936673,1.028658,0.071861,64.796000,93.100000,2.425000,3.800000,1.000000,131.000000,114.898870,133.000000,78.000000,3.150000,128.249900,2.542975,116.947969,1.891514,124.683317,1.911413,128.691063,127.000000,4.000000,03/21/21 02:27:31,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:29:45,67.600000,67.600000,68.000000,65.464382,146.150111,2152.693065,67.250111,0.681276,0.632905,28.167095,0.070872,0.000990,0.927827,2240.489825,1.028608,0.071862,64.598000,92.900000,2.236667,3.500000,1.300000,114.000000,122.831438,142.000000,100.000000,1.875000,114.250300,2.338843,118.994490,1.903993,124.687608,1.922660,129.147990,127.000000,4.000000,03/21/21 02:27:31,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:30:45,67.600000,67.600000,68.000000,65.495438,146.152432,2152.995747,67.252432,0.681276,0.633587,28.166413,0.070870,0.000991,0.927804,2241.213241,1.028633,0.071862,64.796000,93.000000,1.821667,3.500000,0.900000,123.000000,105.679109,130.000000,75.000000,1.825000,111.509688,2.039669,114.500592,1.923627,121.565354,1.926715,129.378490,127.000000,4.000000,03/21/21 02:27:31,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:31:45,67.600000,67.600000,68.000000,65.495438,146.154722,2152.995747,67.254722,0.681276,0.633587,28.166413,0.070870,0.000991,0.927804,2241.213241,1.028633,0.071862,64.796000,93.000000,1.630000,2.700000,0.600000,66.000000,104.147435,135.000000,66.000000,0.725000,78.376748,1.725620,104.989766,1.889351,117.319645,1.925160,129.503680,127.000000,4.000000,03/21/21 02:27:31,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:32:45,67.600000,67.600000,68.000000,65.526465,146.156982,2153.298431,67.256982,0.681276,0.634268,28.165732,0.070869,0.000992,0.927782,2241.936673,1.028658,0.071861,64.796000,93.100000,1.311667,1.900000,0.700000,85.000000,82.181686,96.000000,36.000000,1.150000,84.000000,1.474380,93.326128,1.861065,111.691208,1.917995,129.470222,127.000000,4.000000,03/21/21 02:27:31,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:33:45,67.400000,67.400000,67.000000,65.390160,146.158693,2139.198296,67.258693,0.676596,0.631264,28.168736,0.070903,0.000988,0.928233,2227.394361,1.028353,0.071891,64.796000,93.300000,1.271667,2.600000,0.400000,78.000000,73.565541,358.000000,21.000000,1.375000,77.500038,1.289256,77.890185,1.791348,106.864559,1.906693,129.232265,127.000000,4.000000,03/21/21 02:27:31,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:34:45,67.400000,67.400000,67.000000,65.421073,146.159606,2139.498923,67.259606,0.676596,0.631941,28.168059,0.070901,0.000989,0.928211,2228.112765,1.028378,0.071890,64.796000,93.400000,1.276667,2.100000,0.800000,74.000000,74.713128,106.000000,36.000000,1.000000,68.761152,1.272727,74.239469,1.766722,102.143049,1.902999,128.973750,127.000000,4.000000,03/21/21 02:27:31,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:35:45,67.400000,67.400000,67.000000,65.482813,146.160507,2140.100184,67.260507,0.676596,0.633294,28.166706,0.070898,0.000991,0.928166,2229.549625,1.028427,0.071889,64.796000,93.600000,1.166667,1.600000,0.700000,44.000000,76.352240,107.000000,44.000000,1.000000,60.754569,1.223140,75.566048,1.701331,97.852759,1.887559,128.658229,127.000000,4.000000,03/21/21 02:27:31,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:36:45,67.400000,67.400000,67.000000,65.513640,146.161397,2140.400818,67.261397,0.676596,0.633970,28.166030,0.070896,0.000992,0.928144,2230.268081,1.028452,0.071889,64.796000,93.700000,1.355000,1.900000,0.900000,62.000000,61.323416,88.000000,43.000000,1.275000,62.499962,1.258678,68.871172,1.716972,93.691568,1.884754,128.355628,127.000000,4.000000,03/21/21 02:27:31,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:37:45,67.400000,67.400000,67.000000,65.513640,146.162276,2140.400818,67.262276,0.676596,0.633970,28.166030,0.070896,0.000992,0.928144,2230.268081,1.028452,0.071889,64.796000,93.700000,0.988333,1.400000,0.300000,109.000000,93.285277,147.000000,59.000000,0.975000,106.501715,1.171901,76.643005,1.551248,91.005377,1.869036,128.625610,123.000000,3.800000,03/21/21 02:28:10,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:38:45,67.400000,67.400000,67.000000,65.544438,146.163143,2140.701453,67.263143,0.676596,0.634647,28.165353,0.070895,0.000993,0.928122,2230.986554,1.028476,0.071888,64.796000,93.800000,1.205000,1.500000,1.000000,68.000000,73.646193,106.000000,60.000000,1.275000,63.249100,1.097521,82.982347,1.429451,86.717509,1.863455,128.485220,127.000000,3.500000,03/21/21 02:30:14,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:39:45,67.200000,67.200000,67.000000,65.376775,146.162873,2126.289667,67.262873,0.671944,0.630956,28.169044,0.070931,0.000988,0.928596,2215.709796,1.028147,0.071919,64.796000,93.900000,1.425000,1.900000,1.100000,73.000000,71.469363,81.000000,60.000000,1.375000,72.750005,1.313223,72.838603,1.345757,81.532720,1.860205,128.319207,127.000000,3.500000,03/21/21 02:30:14,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:40:45,67.200000,67.200000,67.000000,65.407489,146.162482,2126.588256,67.262482,0.671944,0.631628,28.168372,0.070929,0.000989,0.928574,2216.423253,1.028171,0.071918,64.994000,94.000000,1.446667,1.700000,1.200000,56.000000,69.560056,81.000000,54.000000,1.525000,55.000000,1.434711,70.495109,1.308652,77.919465,1.861622,127.776165,109.000000,2.700000,03/21/21 02:31:32,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:41:45,67.200000,67.200000,67.000000,65.468832,146.162096,2127.185441,67.262096,0.671944,0.632971,28.167029,0.070926,0.000991,0.928529,2217.850218,1.028220,0.071917,64.994000,94.200000,1.575000,1.900000,1.200000,72.000000,71.772459,81.000000,56.000000,1.675000,72.500000,1.509917,70.686434,1.301664,74.654098,1.865954,127.136527,91.000000,2.600000,03/21/21 02:33:04,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:42:45,67.100000,67.100000,67.000000,65.400192,146.161632,2120.125770,67.261632,0.669629,0.631460,28.168540,0.070943,0.000989,0.928756,2210.565175,1.028067,0.071932,64.994000,94.300000,1.375000,1.800000,1.000000,90.000000,83.863867,100.000000,70.000000,1.000000,93.748212,1.473554,77.623399,1.308153,74.863404,1.858484,126.727819,91.000000,2.600000,03/21/21 02:33:04,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:43:45,67.100000,67.100000,67.000000,65.430779,146.160666,2120.423346,67.260666,0.669629,0.632130,28.167870,0.070941,0.000990,0.928733,2211.276187,1.028092,0.071931,64.994000,94.400000,1.135000,1.400000,0.900000,88.000000,93.185051,101.000000,83.000000,1.000000,85.249957,1.258678,88.406322,1.295008,76.834296,1.854929,126.515532,91.000000,2.100000,03/21/21 02:34:02,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:44:45,67.100000,67.100000,67.000000,65.461337,146.159690,2120.720925,67.259690,0.669629,0.632799,28.167201,0.070940,0.000991,0.928711,2211.987215,1.028116,0.071931,64.994000,94.500000,0.920000,1.300000,0.300000,89.000000,101.463476,122.000000,89.000000,1.050000,96.497707,1.027273,97.250576,1.258735,79.492538,1.845737,126.314103,73.000000,1.900000,03/21/21 02:41:39,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:45:45,67.100000,67.100000,67.000000,65.522370,146.158727,2121.316088,67.258727,0.669629,0.634139,28.165861,0.070936,0.000993,0.928667,2213.409322,1.028165,0.071929,64.994000,94.700000,1.118333,1.500000,0.600000,120.000000,101.160499,120.000000,87.000000,0.825000,116.252169,1.019835,101.202023,1.254243,81.944898,1.835990,126.114091,73.000000,1.900000,03/21/21 02:41:39,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:46:45,67.100000,67.100000,67.000000,65.552844,146.157775,2121.613673,67.257775,0.669629,0.634808,28.165192,0.070935,0.000994,0.928645,2214.120401,1.028190,0.071929,64.994000,94.800000,1.563333,2.300000,1.200000,80.000000,85.315609,116.000000,63.000000,1.475000,81.249976,1.340496,93.267070,1.275042,84.353750,1.828603,125.387388,83.000000,2.300000,03/21/21 02:46:25,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:47:45,67.100000,67.100000,67.000000,65.552844,146.156835,2121.613673,67.256835,0.669629,0.634808,28.165192,0.070935,0.000994,0.928645,2214.120401,1.028190,0.071929,64.994000,94.800000,1.416667,1.900000,0.500000,81.000000,82.313444,96.000000,66.000000,1.850000,80.750043,1.485950,84.083119,1.317637,83.370782,1.809664,124.493010,83.000000,2.300000,03/21/21 02:46:25,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:48:45,67.100000,67.100000,67.000000,65.552844,146.155906,2133.401551,67.255906,0.669629,0.634808,28.155192,0.070909,0.000994,0.928315,2224.741415,1.028555,0.071904,64.994000,94.800000,1.468333,1.900000,0.800000,79.000000,86.182755,129.000000,68.000000,1.775000,80.996567,1.442149,84.190275,1.344260,84.569805,1.798195,123.938516,83.000000,2.300000,03/21/21 02:46:25,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:49:45,67.100000,67.100000,67.000000,65.583289,146.154987,2133.699217,67.254987,0.669629,0.635478,28.154522,0.070908,0.000995,0.928293,2225.452764,1.028579,0.071903,64.994000,94.900000,1.651667,2.100000,1.300000,98.000000,83.497889,99.000000,66.000000,2.050000,97.000686,1.561983,84.794933,1.367055,85.796863,1.777034,123.091263,83.000000,2.300000,03/21/21 02:46:25,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:50:45,67.100000,67.100000,67.000000,65.583289,146.154080,2121.911259,67.254080,0.669629,0.635478,28.164522,0.070933,0.000995,0.928623,2214.831497,1.028214,0.071928,64.994000,94.900000,1.790000,2.200000,1.000000,89.000000,90.264654,102.000000,73.000000,1.575000,93.500610,1.722314,86.818729,1.401165,87.849632,1.757901,122.394583,83.000000,2.300000,03/21/21 02:46:25,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.010000
03/21/21 02:51:45,67.100000,67.100000,67.000000,65.552844,146.153183,2133.401551,67.253183,0.669629,0.634808,28.155192,0.070909,0.000994,0.928315,2224.741415,1.028555,0.071904,64.994000,94.800000,1.621667,2.100000,0.700000,94.000000,84.584499,100.000000,57.000000,1.425000,97.250167,1.708264,87.526373,1.406489,89.156393,1.741044,121.583831,83.000000,2.300000,03/21/21 02:46:25,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:52:45,67.100000,67.100000,67.000000,65.522370,146.152296,2121.316088,67.252296,0.669629,0.634139,28.165861,0.070936,0.000993,0.928667,2213.409322,1.028165,0.071929,64.994000,94.700000,1.673333,2.300000,0.600000,99.000000,93.516396,116.000000,54.000000,2.100000,93.250644,1.647934,89.032195,1.435108,90.153190,1.727798,121.170042,83.000000,2.300000,03/21/21 02:46:25,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:53:45,67.100000,67.100000,67.000000,65.522370,146.151420,2121.316088,67.251420,0.669629,0.634139,28.165861,0.070936,0.000993,0.928667,2213.409322,1.028165,0.071929,64.994000,94.700000,1.850000,2.700000,1.300000,92.000000,96.643209,125.000000,70.000000,2.000000,91.250014,1.757851,95.076530,1.506656,90.490966,1.718745,120.873691,92.000000,2.700000,03/21/21 02:53:20,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:54:45,67.100000,67.100000,67.000000,65.522370,146.150553,2133.103886,67.250553,0.669629,0.634139,28.155861,0.070911,0.000993,0.928337,2224.030084,1.028530,0.071904,64.994000,94.700000,1.558333,2.200000,0.900000,93.000000,95.250294,119.000000,65.000000,1.925000,99.000916,1.706612,95.972267,1.570715,89.865736,1.701444,120.313741,92.000000,2.700000,03/21/21 02:53:20,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:55:45,67.100000,67.100000,67.000000,65.461337,146.149697,2132.508564,67.249697,0.669629,0.632799,28.157201,0.070914,0.000991,0.928382,2222.607471,1.028481,0.071905,64.994000,94.500000,1.796667,2.700000,1.300000,98.000000,96.299862,117.000000,69.000000,1.675000,99.500000,1.680165,95.742864,1.637937,89.426676,1.694974,119.915465,92.000000,2.700000,03/21/21 02:53:20,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:56:45,67.100000,67.100000,67.000000,65.491868,146.148850,2132.806224,67.248850,0.669629,0.633469,28.156531,0.070913,0.000992,0.928360,2223.318769,1.028506,0.071905,64.994000,94.600000,1.813333,2.700000,1.200000,87.000000,91.780757,109.000000,77.000000,2.075000,86.249976,1.804959,94.020028,1.663561,90.005655,1.692835,119.453559,92.000000,2.700000,03/21/21 02:53:20,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:57:45,67.100000,67.100000,67.000000,65.461337,146.148012,2132.508564,67.248012,0.669629,0.632799,28.157201,0.070914,0.000991,0.928382,2222.607471,1.028481,0.071905,64.994000,94.500000,1.666667,2.000000,1.100000,92.000000,86.268842,120.000000,68.000000,1.600000,95.000229,1.738843,89.113734,1.689185,90.410781,1.677256,118.639204,92.000000,2.700000,03/21/21 02:53:20,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:58:45,67.100000,67.100000,67.000000,65.461337,146.147184,2132.508564,67.247184,0.669629,0.632799,28.157201,0.070914,0.000991,0.928382,2222.607471,1.028481,0.071905,64.994000,94.500000,1.628333,2.000000,1.200000,84.000000,78.417176,99.000000,63.000000,1.800000,79.250434,1.651240,82.364701,1.705324,89.624477,1.675646,117.349539,92.000000,2.700000,03/21/21 02:53:20,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 02:59:45,67.100000,67.100000,67.000000,65.461337,146.146366,2132.508564,67.246366,0.669629,0.632799,28.157201,0.070914,0.000991,0.928382,2222.607471,1.028481,0.071905,64.994000,94.500000,1.451667,1.900000,0.600000,80.000000,82.644286,102.000000,25.000000,1.000000,69.672231,1.540496,80.610657,1.685524,89.581992,1.674618,116.116905,92.000000,2.700000,03/21/21 02:53:20,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:00:45,67.100000,67.100000,67.000000,65.491868,146.145556,2132.806224,67.245556,0.669629,0.633469,28.156531,0.070913,0.000992,0.928360,2223.318769,1.028506,0.071905,64.994000,94.600000,1.431667,2.700000,0.500000,99.000000,98.349916,350.000000,70.000000,1.850000,92.000000,1.444628,90.264738,1.649251,90.334034,1.661066,114.985096,92.000000,2.700000,03/21/21 02:53:20,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:01:45,67.100000,67.100000,67.000000,65.430779,146.144755,2132.210905,67.244755,0.669629,0.632130,28.157870,0.070916,0.000990,0.928404,2221.896190,1.028457,0.071906,64.994000,94.400000,1.415000,2.000000,0.700000,86.000000,92.346941,106.000000,83.000000,0.975000,87.000000,1.423140,95.120879,1.627953,91.127057,1.642016,113.810765,92.000000,2.700000,03/21/21 02:53:20,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:02:45,67.100000,67.100000,67.000000,65.400192,146.143963,2131.913249,67.243963,0.669629,0.631460,28.158540,0.070918,0.000989,0.928426,2221.184926,1.028432,0.071907,64.994000,94.300000,1.381667,2.500000,0.700000,91.000000,106.178040,134.000000,83.000000,2.300000,100.005045,1.404132,99.194274,1.600000,92.391103,1.623632,112.806724,92.000000,2.700000,03/21/21 02:53:20,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:03:45,67.100000,67.100000,67.000000,65.400192,146.143180,2131.913249,67.243180,0.669629,0.631460,28.158540,0.070918,0.000989,0.928426,2221.184926,1.028432,0.071907,64.994000,94.300000,1.368333,2.200000,0.900000,97.000000,98.511057,125.000000,78.000000,1.950000,101.496908,1.369421,102.190909,1.551913,92.569025,1.615607,111.696839,105.000000,2.700000,03/21/21 03:00:39,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:04:45,67.100000,67.100000,67.000000,65.400192,146.142405,2131.913249,67.242405,0.669629,0.631460,28.158540,0.070918,0.000989,0.928426,2221.184926,1.028432,0.071907,64.994000,94.300000,1.553333,2.800000,0.300000,125.000000,114.028941,138.000000,86.000000,1.700000,117.758141,1.468595,106.091561,1.551082,94.412020,1.604527,110.826820,131.000000,2.800000,03/21/21 03:04:17,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:05:45,67.100000,67.100000,67.000000,65.400192,146.141638,2131.913249,67.241638,0.669629,0.631460,28.158540,0.070918,0.000989,0.928426,2221.184926,1.028432,0.071907,64.994000,94.300000,2.878333,4.500000,1.100000,129.000000,122.269734,138.000000,86.000000,3.375000,133.500000,2.212397,117.999253,1.658735,96.989767,1.621272,110.341281,131.000000,4.500000,03/21/21 03:05:26,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:06:45,67.100000,67.100000,67.000000,65.400192,146.140880,2120.125770,67.240880,0.669629,0.631460,28.168540,0.070943,0.000989,0.928756,2210.565175,1.028067,0.071932,64.994000,94.300000,3.126667,4.000000,1.800000,134.000000,131.134661,148.000000,114.000000,3.550000,131.499848,2.993388,126.711251,1.790682,100.925568,1.646598,109.668628,131.000000,4.500000,03/21/21 03:05:26,2.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:07:45,67.100000,67.100000,67.000000,65.461337,146.140130,2132.508564,67.240130,0.669629,0.632799,28.157201,0.070914,0.000991,0.928382,2222.607471,1.028481,0.071905,64.994000,94.500000,2.990000,3.800000,2.100000,127.000000,134.865834,146.000000,127.000000,3.725000,128.000000,3.061983,132.968810,1.921963,105.891399,1.668342,109.102975,131.000000,4.500000,03/21/21 03:05:26,2.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:08:45,66.900000,66.900000,67.000000,65.354175,146.138699,2118.679444,67.238699,0.665019,0.630438,28.159562,0.070947,0.000988,0.928812,2208.735895,1.028200,0.071935,64.994000,94.800000,3.080000,4.500000,1.300000,118.000000,118.947489,135.000000,67.000000,2.700000,122.000686,3.038017,127.070040,2.067221,109.999993,1.677340,108.254453,131.000000,4.500000,03/21/21 03:05:26,2.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:09:45,66.900000,66.900000,67.000000,65.414986,146.136914,2119.270713,67.236914,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,2.176667,3.700000,1.000000,120.000000,109.490061,142.000000,82.000000,1.550000,114.250358,2.637190,114.325807,2.138935,112.638558,1.680061,107.481143,131.000000,4.500000,03/21/21 03:05:26,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:10:45,66.700000,66.700000,67.000000,65.276911,146.134484,2105.137218,67.234484,0.660437,0.628736,28.161264,0.070979,0.000985,0.929222,2195.560313,1.027942,0.071964,65.210000,95.200000,2.013333,3.400000,1.100000,88.000000,102.662208,131.000000,74.000000,1.750000,105.508724,2.094215,106.201618,2.198170,113.052703,1.682727,106.447193,131.000000,4.500000,03/21/21 03:05:26,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:11:45,66.700000,66.700000,67.000000,65.337447,146.131697,2105.724461,67.231697,0.660437,0.630057,28.159943,0.070975,0.000987,0.929178,2196.963195,1.027991,0.071963,65.210000,95.400000,1.648333,2.400000,1.100000,105.000000,93.718111,131.000000,62.000000,1.700000,104.000000,1.823967,98.356907,2.219135,113.224785,1.676923,105.403248,131.000000,4.500000,03/21/21 03:05:26,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:12:45,66.700000,66.700000,67.000000,65.428043,146.128938,2106.605341,67.228938,0.660437,0.632038,28.157962,0.070970,0.000991,0.929113,2199.067641,1.028063,0.071961,65.210000,95.700000,1.621667,2.500000,0.800000,82.000000,98.261847,139.000000,36.000000,2.025000,84.996795,1.636364,95.884533,2.245923,112.497475,1.675229,104.259290,131.000000,4.500000,03/21/21 03:05:26,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:13:45,66.500000,66.500000,66.000000,65.259256,146.126054,2092.167551,67.226054,0.655883,0.628336,28.161664,0.071007,0.000985,0.929588,2183.762774,1.027733,0.071992,65.210000,95.800000,1.690000,2.800000,0.800000,98.000000,101.518394,130.000000,81.000000,1.425000,100.734153,1.654545,99.969629,2.277038,112.822096,1.681089,103.371891,131.000000,4.500000,03/21/21 03:05:26,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:14:45,66.500000,66.500000,66.000000,65.319408,146.122326,2092.750800,67.222326,0.655883,0.629647,28.160353,0.071003,0.000987,0.929545,2185.155962,1.027780,0.071990,65.408000,96.000000,2.050000,4.200000,1.400000,93.000000,101.025090,140.000000,74.000000,1.650000,94.000000,1.871074,101.112291,2.326789,111.553543,1.698667,102.460947,131.000000,4.500000,03/21/21 03:05:26,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:15:45,66.500000,66.500000,66.000000,65.349443,146.118636,2093.042427,67.218636,0.655883,0.630303,28.159697,0.071002,0.000988,0.929523,2185.852580,1.027804,0.071990,65.408000,96.100000,1.880000,4.100000,0.800000,102.000000,99.229382,130.000000,60.000000,1.125000,87.482353,1.961983,100.111800,2.229784,109.206492,1.711302,101.592287,132.000000,4.500000,03/21/21 03:08:10,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:16:45,66.500000,66.500000,66.000000,65.379451,146.114984,2093.334057,67.214984,0.655883,0.630959,28.159041,0.071000,0.000989,0.929502,2186.549214,1.027828,0.071989,65.408000,96.200000,1.730000,3.200000,0.700000,74.000000,95.285011,126.000000,57.000000,1.475000,87.018786,1.804132,97.203673,2.090183,105.546987,1.713135,100.648641,132.000000,4.500000,03/21/21 03:08:10,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:17:45,66.500000,66.500000,66.000000,65.379451,146.111369,2093.334057,67.211369,0.655883,0.630959,28.159041,0.071000,0.000989,0.929502,2186.549214,1.027828,0.071989,65.408000,96.200000,1.580000,2.100000,0.900000,105.000000,98.482623,122.000000,75.000000,1.450000,97.247551,1.654545,96.933487,1.949917,101.898191,1.707720,99.802877,132.000000,4.500000,03/21/21 03:08:10,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:18:45,66.500000,66.500000,66.000000,65.379451,146.107790,2093.334057,67.207790,0.655883,0.630959,28.159041,0.071000,0.000989,0.929502,2186.549214,1.027828,0.071989,65.408000,96.200000,1.960000,3.700000,0.500000,99.000000,110.869983,134.000000,78.000000,1.975000,100.499848,1.764463,104.407793,1.835275,101.094626,1.711691,99.343478,120.000000,4.200000,03/21/21 03:14:20,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:19:45,66.500000,66.500000,66.000000,65.349443,146.104247,2093.042427,67.204247,0.655883,0.630303,28.159697,0.071002,0.000988,0.929523,2185.852580,1.027804,0.071990,65.408000,96.100000,2.375000,3.400000,1.400000,129.000000,114.900360,134.000000,86.000000,2.350000,117.247770,2.160331,112.827558,1.853411,101.650971,1.716079,99.212764,120.000000,4.200000,03/21/21 03:14:20,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:20:45,66.500000,66.500000,66.000000,65.319408,146.100739,2092.750800,67.200739,0.655883,0.629647,28.160353,0.071003,0.000987,0.929545,2185.155962,1.027780,0.071990,65.408000,96.000000,2.526667,4.000000,1.300000,92.000000,112.406331,134.000000,80.000000,2.325000,101.748472,2.450413,113.535627,1.905990,102.580258,1.731102,98.829381,120.000000,4.200000,03/21/21 03:14:20,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:21:45,66.500000,66.500000,66.000000,65.289346,146.097266,2092.459174,67.197266,0.655883,0.628992,28.161008,0.071005,0.000986,0.929567,2184.459360,1.027757,0.071991,65.210000,95.900000,2.115000,3.600000,0.700000,123.000000,105.429698,129.000000,67.000000,2.400000,122.755276,2.325620,109.085310,1.952080,103.780080,1.733463,98.190914,120.000000,4.200000,03/21/21 03:14:20,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:22:45,66.500000,66.500000,66.000000,65.289346,146.093827,2092.459174,67.193827,0.655883,0.628992,28.161008,0.071005,0.000986,0.929567,2184.459360,1.027757,0.071991,65.210000,95.900000,2.243333,4.100000,0.900000,128.000000,107.133234,133.000000,81.000000,2.675000,124.017941,2.176033,106.161903,2.014975,104.610021,1.744265,97.686142,120.000000,4.200000,03/21/21 03:14:20,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:23:45,66.300000,66.300000,66.000000,65.090389,146.089817,2077.731169,67.189817,0.651356,0.624650,28.165350,0.071043,0.000980,0.930064,2168.472431,1.027403,0.072023,65.210000,95.900000,2.435000,4.700000,1.300000,100.000000,114.382365,130.000000,85.000000,2.500000,90.743013,2.340496,110.867612,2.088686,105.931708,1.752013,97.522087,128.000000,4.700000,03/21/21 03:23:25,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:24:45,66.300000,66.300000,66.000000,65.060325,146.085471,2077.441543,67.185471,0.651356,0.623999,28.166001,0.071045,0.000979,0.930085,2167.780760,1.027379,0.072023,65.210000,95.800000,2.960000,3.900000,2.000000,126.000000,118.768841,142.000000,90.000000,3.600000,127.500000,2.698347,116.670219,2.179700,107.696665,1.775951,97.466670,128.000000,4.700000,03/21/21 03:23:25,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:25:45,66.500000,66.500000,66.000000,65.229139,146.081314,2091.875929,67.181314,0.655883,0.627680,28.162320,0.071008,0.000984,0.929610,2183.066205,1.027709,0.071992,65.210000,95.700000,2.761667,5.200000,1.300000,119.000000,119.745975,141.000000,100.000000,2.500000,111.752510,2.856198,119.100407,2.267554,109.757634,1.791613,97.498689,120.000000,5.200000,03/21/21 03:25:33,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:26:45,66.500000,66.500000,66.000000,65.229139,146.077600,2091.875929,67.177600,0.655883,0.627680,28.162320,0.071008,0.000984,0.929610,2183.066205,1.027709,0.071992,65.210000,95.700000,2.190000,4.600000,0.500000,105.000000,118.073269,154.000000,83.000000,2.975000,119.774256,2.481818,118.984863,2.312646,111.959575,1.808137,97.756312,120.000000,5.200000,03/21/21 03:25:33,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:27:45,66.500000,66.500000,66.000000,65.138621,146.074338,2091.001076,67.174338,0.655883,0.625712,28.164288,0.071013,0.000981,0.929675,2180.976594,1.027637,0.071994,65.210000,95.400000,3.125000,5.300000,1.500000,141.000000,119.725618,141.000000,95.000000,3.425000,137.250644,2.657851,118.912792,2.467221,114.132187,1.816079,97.768639,123.000000,5.300000,03/21/21 03:26:59,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:28:45,66.500000,66.500000,66.000000,65.168821,146.071108,2091.292691,67.171108,0.655883,0.626368,28.163632,0.071012,0.000982,0.929653,2181.673115,1.027661,0.071994,65.210000,95.500000,2.068333,3.800000,1.300000,101.000000,109.680993,145.000000,68.000000,1.500000,91.997705,2.597521,114.676049,2.479867,114.010243,1.810136,97.680996,123.000000,5.300000,03/21/21 03:26:59,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:29:45,66.300000,66.300000,66.000000,64.969968,146.067051,2076.572673,67.167051,0.651356,0.622045,28.167955,0.071049,0.000976,0.930150,2165.705842,1.027308,0.072025,65.210000,95.500000,2.521667,3.800000,0.800000,114.000000,111.208729,132.000000,87.000000,3.225000,115.750043,2.299174,110.702178,2.495341,113.687847,1.814440,97.483346,123.000000,5.300000,03/21/21 03:26:59,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:30:45,66.300000,66.300000,66.000000,65.030234,146.062937,2077.151918,67.162937,0.651356,0.623348,28.166652,0.071046,0.000978,0.930107,2167.089105,1.027355,0.072024,65.210000,95.700000,2.188333,5.200000,1.000000,78.000000,105.175457,132.000000,78.000000,2.375000,81.749071,2.350413,108.157321,2.459734,112.909784,1.820605,97.477633,123.000000,5.300000,03/21/21 03:26:59,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:31:45,66.300000,66.300000,66.000000,65.060325,146.058862,2077.441543,67.158862,0.651356,0.623999,28.166001,0.071045,0.000979,0.930085,2167.780760,1.027379,0.072023,65.210000,95.800000,1.445000,2.200000,0.900000,88.000000,80.658350,102.000000,57.000000,1.025000,76.996550,1.829752,92.967122,2.394010,110.572710,1.817273,97.056489,123.000000,5.300000,03/21/21 03:26:59,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:32:45,66.300000,66.300000,66.000000,65.030234,146.054825,2077.151918,67.154825,0.651356,0.623348,28.166652,0.071046,0.000978,0.930107,2167.089105,1.027355,0.072024,65.210000,95.700000,1.385000,2.100000,0.600000,108.000000,79.401793,114.000000,10.000000,1.400000,103.751301,1.416529,80.041266,2.308819,108.096858,1.818523,97.040515,123.000000,5.300000,03/21/21 03:26:59,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:33:45,66.200000,66.200000,66.000000,64.930781,146.050522,2069.791917,67.150522,0.649103,0.621191,28.168809,0.071065,0.000975,0.930355,2159.109631,1.027179,0.072040,65.210000,95.700000,1.436667,2.400000,0.800000,68.000000,88.916813,110.000000,68.000000,1.600000,76.005724,1.407438,84.407799,2.208319,105.407851,1.821355,97.273195,123.000000,5.300000,03/21/21 03:26:59,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:34:45,66.200000,66.200000,66.000000,64.960860,146.046097,2070.080548,67.146097,0.649103,0.621840,28.168160,0.071064,0.000976,0.930333,2159.798841,1.027203,0.072039,65.210000,95.800000,1.330000,2.200000,0.600000,88.000000,83.159824,109.000000,30.000000,1.150000,88.749833,1.382645,86.259500,2.047088,101.824486,1.822133,97.402951,123.000000,5.300000,03/21/21 03:26:59,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:35:45,66.200000,66.200000,66.000000,64.960860,146.041712,2070.080548,67.141712,0.649103,0.621840,28.168160,0.071064,0.000976,0.930333,2159.798841,1.027203,0.072039,65.210000,95.800000,1.683333,2.200000,1.000000,60.000000,84.706073,119.000000,60.000000,1.600000,69.251506,1.505785,83.802688,1.938602,98.187161,1.830797,97.534741,123.000000,5.300000,03/21/21 03:26:59,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:36:45,66.200000,66.200000,66.000000,64.960860,146.037367,2070.080548,67.137367,0.649103,0.621840,28.168160,0.071064,0.000976,0.930333,2159.798841,1.027203,0.072039,65.210000,95.800000,1.733333,3.500000,0.400000,88.000000,85.449302,144.000000,40.000000,1.675000,81.510726,1.701653,85.094879,1.893012,94.921504,1.837101,97.926231,123.000000,5.300000,03/21/21 03:26:59,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:37:45,66.200000,66.200000,66.000000,64.930781,146.033063,2069.791917,67.133063,0.649103,0.621191,28.168809,0.071065,0.000975,0.930355,2159.109631,1.027179,0.072040,65.210000,95.700000,1.730000,2.600000,0.500000,124.000000,85.919283,124.000000,17.000000,1.650000,105.242325,1.728926,85.465553,1.753910,91.567826,1.849431,97.818112,119.000000,5.200000,03/21/21 03:30:40,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:38:45,66.200000,66.200000,66.000000,64.930781,146.028798,2069.791917,67.128798,0.649103,0.621191,28.168809,0.071065,0.000975,0.930355,2159.109631,1.027179,0.072040,65.210000,95.700000,1.628333,2.400000,0.600000,101.000000,97.348324,145.000000,45.000000,1.375000,131.019511,1.676860,91.483518,1.708319,90.238245,1.856540,98.210219,119.000000,5.200000,03/21/21 03:30:40,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:39:45,66.200000,66.200000,66.000000,64.930781,146.024572,2069.791917,67.124572,0.649103,0.621191,28.168809,0.071065,0.000975,0.930355,2159.109631,1.027179,0.072040,65.210000,95.700000,1.946667,3.500000,0.400000,104.000000,97.479598,139.000000,11.000000,2.875000,126.874720,1.784298,97.646581,1.653577,88.826514,1.865260,98.653327,119.000000,5.200000,03/21/21 03:30:40,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:40:45,66.200000,66.200000,66.000000,64.870541,146.020384,2069.214661,67.120384,0.649103,0.619893,28.170107,0.071068,0.000972,0.930398,2157.731259,1.027132,0.072041,65.210000,95.500000,2.260000,3.100000,1.500000,77.000000,91.575552,126.000000,64.000000,2.325000,69.498319,2.091736,94.530163,1.657737,87.391350,1.878784,99.017268,122.000000,3.500000,03/21/21 03:39:04,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:41:45,66.200000,66.200000,66.000000,64.900675,146.016233,2069.503288,67.116233,0.649103,0.620542,28.169458,0.071067,0.000973,0.930376,2158.420437,1.027155,0.072040,65.210000,95.600000,2.421667,4.700000,1.300000,98.000000,103.646789,146.000000,75.000000,1.950000,99.000000,2.343802,97.619535,1.754243,89.744717,1.893002,99.558424,138.000000,4.700000,03/21/21 03:40:58,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:42:45,66.200000,66.200000,66.000000,64.930781,146.012120,2069.791917,67.112120,0.649103,0.621191,28.168809,0.071065,0.000975,0.930355,2159.109631,1.027179,0.072040,65.210000,95.700000,2.590000,4.600000,1.400000,95.000000,97.877659,135.000000,65.000000,1.850000,102.501681,2.506612,100.549918,1.875042,91.583845,1.913052,99.805252,138.000000,4.700000,03/21/21 03:40:58,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:43:45,66.200000,66.200000,66.000000,64.930781,146.008044,2069.791917,67.108044,0.649103,0.621191,28.168809,0.071065,0.000975,0.930355,2159.109631,1.027179,0.072040,65.210000,95.700000,1.880000,3.100000,1.000000,67.000000,87.259282,110.000000,51.000000,1.200000,63.509664,2.230579,92.551316,1.919468,91.343469,1.925493,99.705350,138.000000,4.700000,03/21/21 03:40:58,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:44:45,66.200000,66.200000,66.000000,64.900675,146.004004,2069.503288,67.104004,0.649103,0.620542,28.169458,0.071067,0.000973,0.930376,2158.420437,1.027155,0.072040,65.210000,95.600000,1.918333,3.000000,0.600000,88.000000,94.064466,356.000000,70.000000,1.325000,89.747639,1.899174,90.544318,1.977371,92.471458,1.942183,99.585825,138.000000,4.700000,03/21/21 03:40:58,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:45:45,66.200000,66.200000,66.000000,64.870541,146.000000,2069.214661,67.100000,0.649103,0.619893,28.170107,0.071068,0.000972,0.930398,2157.731259,1.027132,0.072041,65.210000,95.500000,2.146667,3.400000,1.600000,85.000000,98.073113,131.000000,54.000000,2.775000,112.652184,2.025620,95.885314,2.024459,93.797189,1.959234,99.541760,138.000000,4.700000,03/21/21 03:40:58,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:46:45,66.000000,66.000000,66.000000,64.671688,145.995237,2054.502589,67.095237,0.644617,0.615609,28.174391,0.071106,0.000966,0.930893,2141.800098,1.026780,0.072072,63.428000,95.500000,2.035000,3.200000,1.200000,83.000000,92.772255,139.000000,71.000000,1.325000,86.500457,2.086777,95.332994,2.054576,94.555772,1.967204,99.655634,138.000000,4.700000,03/21/21 03:40:58,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:47:45,66.000000,66.000000,66.000000,64.701795,145.990429,2054.789237,67.090429,0.644617,0.616254,28.173746,0.071105,0.000967,0.930872,2142.484409,1.026804,0.072072,63.428000,95.600000,2.265000,2.900000,1.200000,70.000000,94.902885,136.000000,70.000000,2.750000,73.000305,2.151240,93.761792,2.107987,95.504242,1.981450,99.873946,138.000000,4.700000,03/21/21 03:40:58,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:48:45,66.000000,66.000000,66.000000,64.671688,145.985662,2054.502589,67.085662,0.644617,0.615609,28.174391,0.071106,0.000966,0.930893,2141.800098,1.026780,0.072072,63.428000,95.500000,2.281667,3.500000,1.400000,72.000000,83.834206,119.000000,52.000000,2.050000,77.246826,2.264463,89.339644,2.172047,94.118339,1.995029,99.836333,138.000000,4.700000,03/21/21 03:40:58,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:49:45,66.000000,66.000000,66.000000,64.641552,145.980937,2054.215942,67.080937,0.644617,0.614964,28.175036,0.071108,0.000965,0.930915,2141.115802,1.026757,0.072073,63.428000,95.400000,2.148333,4.700000,0.900000,108.000000,99.839873,143.000000,55.000000,1.850000,99.753488,2.220661,91.595826,2.195507,94.365178,2.003332,100.123712,138.000000,4.700000,03/21/21 03:40:58,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:50:45,66.000000,66.000000,66.000000,64.611389,145.976253,2053.929297,67.076253,0.644617,0.614320,28.175680,0.071110,0.000964,0.930936,2140.431522,1.026733,0.072074,63.428000,95.300000,3.071667,4.900000,1.600000,85.000000,100.953488,132.000000,77.000000,2.975000,81.500457,2.605785,100.167880,2.276373,95.269466,2.024604,100.307205,132.000000,4.900000,03/21/21 03:50:14,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:51:45,66.000000,66.000000,66.000000,64.611389,145.971609,2053.929297,67.071609,0.644617,0.614320,28.175680,0.071110,0.000964,0.930936,2140.431522,1.026733,0.072074,63.428000,95.300000,2.168333,3.400000,0.600000,214.000000,103.701023,244.000000,72.000000,0.875000,210.704674,2.613223,102.307064,2.249584,95.244072,2.033602,100.630887,132.000000,4.900000,03/21/21 03:50:14,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:52:45,66.000000,66.000000,66.000000,64.611389,145.967006,2053.929297,67.067006,0.644617,0.614320,28.175680,0.071110,0.000964,0.930936,2140.431522,1.026733,0.072074,63.428000,95.300000,2.345000,4.100000,1.200000,94.000000,89.393411,114.000000,70.000000,2.125000,94.749300,2.263636,96.028147,2.225458,94.367773,2.044988,100.560506,132.000000,4.900000,03/21/21 03:50:14,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:53:45,66.000000,66.000000,66.000000,64.611389,145.962441,2053.929297,67.062441,0.644617,0.614320,28.175680,0.071110,0.000964,0.930936,2140.431522,1.026733,0.072074,63.428000,95.300000,2.121667,3.100000,1.200000,93.000000,92.154608,122.000000,57.000000,1.500000,91.000000,2.221488,91.179559,2.248419,94.825906,2.049514,100.481537,132.000000,4.900000,03/21/21 03:50:14,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:54:45,66.000000,66.000000,66.000000,64.581199,145.957916,2053.642654,67.057916,0.644617,0.613675,28.176325,0.071111,0.000963,0.930957,2139.747258,1.026710,0.072074,63.428000,95.200000,2.015000,2.900000,0.700000,121.000000,90.540109,123.000000,48.000000,2.475000,117.260622,2.069421,91.374654,2.258735,94.499178,2.057067,100.403469,132.000000,4.900000,03/21/21 03:50:14,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:55:45,66.000000,66.000000,66.000000,64.611389,145.953429,2053.929297,67.053429,0.644617,0.614320,28.175680,0.071110,0.000964,0.930936,2140.431522,1.026733,0.072074,63.428000,95.300000,2.436667,4.500000,0.600000,89.000000,89.544531,357.000000,20.000000,3.925000,91.250033,2.217355,90.082532,2.288852,93.660865,2.067676,100.301672,132.000000,4.900000,03/21/21 03:50:14,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:56:45,66.000000,66.000000,66.000000,64.490460,145.948979,2052.782735,67.048979,0.644617,0.611741,28.178259,0.071116,0.000960,0.931021,2137.694559,1.026639,0.072076,63.230000,94.900000,2.795000,3.600000,1.600000,109.000000,90.574845,126.000000,58.000000,2.575000,106.250643,2.618182,90.332970,2.362895,93.436845,2.084171,100.282760,132.000000,4.900000,03/21/21 03:50:14,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:57:45,66.200000,66.200000,66.000000,64.658829,145.945114,2067.194322,67.045114,0.649103,0.615349,28.174651,0.071080,0.000965,0.930548,2152.907456,1.026966,0.072045,64.994000,94.800000,2.630000,3.700000,1.600000,109.000000,101.090584,116.000000,80.000000,2.300000,111.499809,2.719008,95.845499,2.402163,94.057165,2.100083,100.539512,132.000000,4.900000,03/21/21 03:50:14,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:58:45,66.200000,66.200000,66.000000,64.598089,145.941575,2066.617100,67.041575,0.649103,0.614051,28.175949,0.071083,0.000963,0.930591,2151.529369,1.026919,0.072046,64.994000,94.600000,3.483333,6.600000,1.900000,95.000000,92.086218,142.000000,50.000000,2.775000,96.501718,3.052893,96.870835,2.520799,94.905996,2.131047,100.779478,133.000000,6.600000,03/21/21 03:58:21,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 03:59:45,66.200000,66.200000,66.000000,64.537236,145.938065,2066.039885,67.038065,0.649103,0.612753,28.177247,0.071086,0.000961,0.930633,2150.151347,1.026871,0.072048,64.994000,94.400000,2.366667,3.000000,1.800000,83.000000,99.451805,127.000000,82.000000,2.500000,86.249786,2.917355,96.019882,2.542097,94.944530,2.146182,101.063054,133.000000,6.600000,03/21/21 03:58:21,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:00:45,66.200000,66.200000,66.000000,64.506767,145.934584,2065.751280,67.034584,0.649103,0.612104,28.177896,0.071088,0.000960,0.930655,2149.462359,1.026848,0.072048,64.994000,94.300000,2.495000,3.800000,1.700000,69.000000,92.389149,127.000000,67.000000,2.525000,71.245225,2.429752,95.927672,2.486689,94.030686,2.164093,100.964170,133.000000,6.600000,03/21/21 03:58:21,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:01:45,66.200000,66.200000,66.000000,64.476270,145.931132,2065.462677,67.031132,0.649103,0.611455,28.178545,0.071090,0.000959,0.930676,2148.773387,1.026824,0.072049,64.994000,94.200000,2.211667,3.200000,0.900000,109.000000,94.968312,116.000000,54.000000,1.825000,109.000076,2.353719,93.584294,2.487188,93.349759,2.176979,101.008955,133.000000,6.600000,03/21/21 03:58:21,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:02:45,66.300000,66.300000,66.000000,64.636519,145.927770,2073.386966,67.027770,0.651356,0.614880,28.175120,0.071068,0.000964,0.930386,2158.099041,1.027047,0.072032,64.994000,94.400000,2.533333,3.700000,0.800000,68.000000,93.692587,136.000000,53.000000,1.675000,80.758710,2.372727,94.124311,2.508319,93.704510,2.196640,100.797815,133.000000,6.600000,03/21/21 03:58:21,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:03:45,66.200000,66.200000,66.000000,64.537236,145.924621,2066.039885,67.024621,0.649103,0.612753,28.177247,0.071086,0.000961,0.930633,2150.151347,1.026871,0.072048,64.994000,94.400000,1.985000,3.000000,0.600000,93.000000,93.488916,176.000000,4.000000,1.625000,92.000000,2.256198,93.725516,2.493012,93.840512,2.206748,100.719261,133.000000,6.600000,03/21/21 03:58:21,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:04:45,66.200000,66.200000,66.000000,64.506767,145.921252,2065.751280,67.021252,0.649103,0.612104,28.177896,0.071088,0.000960,0.930655,2149.462359,1.026848,0.072048,64.994000,94.300000,2.361667,3.300000,1.400000,108.000000,92.877579,123.000000,69.000000,2.150000,105.500305,2.161983,92.964218,2.530449,94.121961,2.220244,100.363865,133.000000,6.600000,03/21/21 03:58:21,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:05:45,66.200000,66.200000,66.000000,64.537236,145.917910,2066.039885,67.017910,0.649103,0.612753,28.177247,0.071086,0.000961,0.930633,2150.151347,1.026871,0.072048,64.994000,94.400000,2.823333,4.600000,1.400000,94.000000,88.960447,125.000000,70.000000,1.775000,96.749948,2.590083,90.948559,2.570050,93.981779,2.219772,99.797534,133.000000,6.600000,03/21/21 03:58:21,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:06:45,66.200000,66.200000,66.000000,64.567676,145.914595,2066.328491,67.014595,0.649103,0.613402,28.176598,0.071085,0.000962,0.930612,2150.840350,1.026895,0.072047,64.994000,94.500000,2.005000,3.400000,0.700000,80.000000,98.722729,135.000000,40.000000,2.050000,89.000000,2.412397,93.905406,2.489684,94.823735,2.201055,99.256740,133.000000,6.600000,03/21/21 03:58:21,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:07:45,66.200000,66.200000,66.000000,64.537236,145.911308,2066.039885,67.011308,0.649103,0.612753,28.177247,0.071086,0.000961,0.930633,2150.151347,1.026871,0.072048,64.994000,94.400000,2.256667,3.500000,0.800000,87.000000,89.345361,352.000000,25.000000,1.750000,94.753174,2.124793,94.083689,2.451414,93.646343,2.188920,98.506833,133.000000,6.600000,03/21/21 03:58:21,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:08:45,66.200000,66.200000,66.000000,64.567676,145.908046,2066.328491,67.008046,0.649103,0.613402,28.176598,0.071085,0.000962,0.930612,2150.840350,1.026895,0.072047,64.994000,94.500000,2.588333,5.200000,1.500000,126.000000,105.601394,138.000000,73.000000,4.400000,127.498475,2.417355,97.425740,2.362562,94.951288,2.180255,98.280637,132.000000,5.200000,03/21/21 04:08:40,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:09:45,66.200000,66.200000,66.000000,64.567676,145.904811,2066.328491,67.004811,0.649103,0.613402,28.176598,0.071085,0.000962,0.930612,2150.840350,1.026895,0.072047,64.994000,94.500000,2.233333,3.900000,1.300000,124.000000,101.302758,135.000000,76.000000,3.025000,117.000000,2.408264,103.302247,2.349418,95.105367,2.180922,98.141581,132.000000,5.200000,03/21/21 04:08:40,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:10:45,66.200000,66.200000,66.000000,64.567676,145.901602,2066.328491,67.001602,0.649103,0.613402,28.176598,0.071085,0.000962,0.930612,2150.840350,1.026895,0.072047,64.994000,94.500000,2.868333,5.700000,1.000000,113.000000,108.471111,132.000000,77.000000,2.875000,110.506871,2.565289,105.072637,2.386689,96.703769,2.195390,98.230947,130.000000,5.700000,03/21/21 04:10:12,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:11:45,66.200000,66.200000,66.000000,64.567676,145.898418,2066.328491,66.998418,0.649103,0.613402,28.176598,0.071085,0.000962,0.930612,2150.840350,1.026895,0.072047,64.994000,94.500000,2.273333,4.400000,0.900000,88.000000,106.059036,154.000000,38.000000,2.250000,82.748499,2.576860,107.436021,2.392013,97.858397,2.205721,98.439873,130.000000,5.700000,03/21/21 04:10:12,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:12:45,66.200000,66.200000,66.000000,64.567676,145.895259,2066.328491,66.995259,0.649103,0.613402,28.176598,0.071085,0.000962,0.930612,2150.840350,1.026895,0.072047,64.994000,94.500000,2.678333,4.700000,1.200000,116.000000,110.331188,145.000000,73.000000,3.875000,105.766636,2.476860,108.276131,2.404659,99.463410,2.223466,98.635678,130.000000,5.700000,03/21/21 04:10:12,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:13:45,66.200000,66.200000,66.000000,64.506767,145.892125,2065.751280,66.992125,0.649103,0.612104,28.177896,0.071088,0.000960,0.930655,2149.462359,1.026848,0.072048,64.994000,94.300000,2.985000,4.700000,1.500000,127.000000,110.309938,135.000000,86.000000,2.725000,124.500000,2.826446,110.134160,2.506988,101.195324,2.244932,98.789763,130.000000,5.700000,03/21/21 04:10:12,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:14:45,66.200000,66.200000,66.000000,64.506767,145.889016,2065.751280,66.989016,0.649103,0.612104,28.177896,0.071088,0.000960,0.930655,2149.462359,1.026848,0.072048,64.994000,94.300000,1.886667,3.100000,0.600000,119.000000,98.489811,137.000000,53.000000,2.125000,122.494953,2.447107,104.554729,2.459401,101.809199,2.242238,98.745249,130.000000,5.700000,03/21/21 04:10:12,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:15:45,66.200000,66.200000,66.000000,64.537236,145.885931,2066.039885,66.985931,0.649103,0.612753,28.177247,0.071086,0.000961,0.930633,2150.151347,1.026871,0.072048,64.994000,94.400000,2.056667,2.700000,0.900000,99.000000,94.516104,132.000000,75.000000,2.575000,110.262872,1.974380,96.748226,2.381531,102.352640,2.245154,98.668063,130.000000,5.700000,03/21/21 04:10:12,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:16:45,66.200000,66.200000,66.000000,64.506767,145.882870,2065.751280,66.982870,0.649103,0.612104,28.177896,0.071088,0.000960,0.930655,2149.462359,1.026848,0.072048,64.994000,94.300000,2.665000,5.400000,0.900000,101.000000,106.872753,133.000000,72.000000,2.450000,102.249957,2.357851,100.848529,2.448087,103.148481,2.260594,98.856823,130.000000,5.700000,03/21/21 04:10:12,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:17:45,66.000000,66.000000,66.000000,64.308226,145.879523,2051.062949,66.979523,0.644617,0.607874,28.182126,0.071126,0.000954,0.931149,2133.589584,1.026498,0.072080,63.230000,94.300000,2.306667,5.200000,0.900000,89.000000,100.359255,132.000000,54.000000,1.650000,101.504914,2.485950,103.605307,2.453577,104.215419,2.272758,98.897243,130.000000,5.700000,03/21/21 04:10:12,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:18:45,66.000000,66.000000,66.000000,64.338669,145.876124,2051.349575,66.976124,0.644617,0.608518,28.181482,0.071124,0.000955,0.931128,2134.273707,1.026522,0.072079,63.230000,94.400000,1.693333,2.400000,1.000000,127.000000,101.710772,138.000000,69.000000,1.425000,130.002295,2.002479,101.043044,2.367887,103.890278,2.268620,98.738695,130.000000,5.700000,03/21/21 04:10:12,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:19:45,66.000000,66.000000,66.000000,64.369083,145.872366,2051.636204,66.972366,0.644617,0.609163,28.180837,0.071123,0.000956,0.931106,2134.957846,1.026545,0.072079,63.230000,94.500000,1.900000,3.100000,0.800000,110.000000,92.479368,143.000000,59.000000,1.725000,103.750730,1.795868,97.041339,2.332945,103.005591,2.260844,98.363993,130.000000,5.700000,03/21/21 04:10:12,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:20:45,66.000000,66.000000,66.000000,64.338669,145.868650,2051.349575,66.968650,0.644617,0.608518,28.181482,0.071124,0.000955,0.931128,2134.273707,1.026522,0.072079,63.230000,94.400000,2.095000,4.100000,1.100000,127.000000,95.563049,132.000000,41.000000,3.825000,127.752504,1.997521,94.255599,2.254576,101.718056,2.253346,98.068508,123.000000,5.400000,03/21/21 04:15:58,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:21:45,66.000000,66.000000,66.000000,64.369083,145.864950,2051.636204,66.964950,0.644617,0.609163,28.180837,0.071123,0.000956,0.931106,2134.957846,1.026545,0.072079,63.230000,94.500000,1.685000,4.100000,0.500000,88.000000,95.571597,123.000000,55.000000,1.650000,86.998932,1.888430,95.694022,2.195175,100.636204,2.246376,97.908518,123.000000,5.400000,03/21/21 04:15:58,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:22:45,66.000000,66.000000,66.000000,64.369083,145.861277,2051.636204,66.961277,0.644617,0.609163,28.180837,0.071123,0.000956,0.931106,2134.957846,1.026545,0.072079,63.230000,94.500000,2.010000,2.800000,0.800000,92.000000,84.891855,110.000000,62.000000,1.750000,90.000000,1.866116,90.467254,2.131115,98.113911,2.242572,97.528286,123.000000,5.400000,03/21/21 04:15:58,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:23:45,66.000000,66.000000,66.000000,64.338669,145.857633,2051.349575,66.957633,0.644617,0.608518,28.181482,0.071124,0.000955,0.931128,2134.273707,1.026522,0.072079,63.230000,94.400000,2.001667,4.100000,1.000000,108.000000,111.834613,140.000000,92.000000,3.550000,115.001374,2.004959,98.327721,2.030449,98.299811,2.235212,97.478901,123.000000,5.400000,03/21/21 04:15:58,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:24:45,66.000000,66.000000,66.000000,64.338669,145.854016,2051.349575,66.954016,0.644617,0.608518,28.181482,0.071124,0.000955,0.931128,2134.273707,1.026522,0.072079,63.230000,94.400000,1.886667,2.900000,0.900000,102.000000,96.746695,144.000000,71.000000,1.650000,100.500000,1.939669,104.263384,2.029950,98.110697,2.217578,97.113845,123.000000,5.400000,03/21/21 04:15:58,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:25:45,66.200000,66.200000,66.000000,64.445744,145.850539,2065.174076,66.950539,0.649103,0.610806,28.179194,0.071091,0.000958,0.930698,2148.084431,1.026800,0.072050,64.994000,94.100000,2.051667,3.200000,1.200000,107.000000,102.768140,133.000000,69.000000,1.750000,103.753304,1.976033,99.814739,2.030283,98.906531,2.205610,96.823079,123.000000,5.400000,03/21/21 04:15:58,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:26:45,66.200000,66.200000,66.000000,64.476270,145.847726,2065.462677,66.947726,0.649103,0.611455,28.178545,0.071090,0.000959,0.930676,2148.773387,1.026824,0.072049,64.994000,94.200000,1.908333,2.900000,0.500000,119.000000,98.348569,131.000000,37.000000,2.225000,106.500000,1.976033,100.588447,1.954409,98.052702,2.200916,96.495773,127.000000,5.200000,03/21/21 04:17:21,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:27:45,66.200000,66.200000,66.000000,64.353997,145.844933,2064.308285,66.944933,0.649103,0.608858,28.181142,0.071096,0.000955,0.930762,2146.017659,1.026729,0.072051,64.796000,93.800000,2.973333,6.200000,1.200000,91.000000,106.419027,133.000000,78.000000,1.650000,85.999085,2.431405,102.461730,2.019967,98.643239,2.198417,96.280957,132.000000,6.200000,03/21/21 04:26:55,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:28:45,66.200000,66.200000,66.000000,64.292689,145.842162,2063.731101,66.942162,0.649103,0.607560,28.182440,0.071100,0.000953,0.930805,2144.639890,1.026682,0.072053,64.796000,93.600000,1.863333,2.800000,0.900000,119.000000,97.627963,123.000000,68.000000,2.125000,119.500000,2.415702,102.127744,2.037438,98.292342,2.194724,96.069189,132.000000,6.200000,03/21/21 04:26:55,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:29:45,66.200000,66.200000,66.000000,64.261992,145.839411,2063.442511,66.939411,0.649103,0.606911,28.183089,0.071101,0.000952,0.930826,2143.951029,1.026659,0.072053,64.796000,93.500000,2.436667,4.100000,1.400000,127.000000,107.758383,134.000000,70.000000,3.275000,128.750043,2.148760,102.526104,2.090516,99.792266,2.193752,96.007756,132.000000,6.200000,03/21/21 04:26:55,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:30:45,66.200000,66.200000,66.000000,64.200512,145.836680,2062.865338,66.936680,0.649103,0.605613,28.184387,0.071104,0.000950,0.930869,2142.573355,1.026611,0.072055,64.796000,93.300000,2.446667,5.000000,1.300000,82.000000,103.395688,131.000000,73.000000,2.600000,99.524024,2.436364,105.697957,2.129617,100.579579,2.197556,95.964552,132.000000,6.200000,03/21/21 04:26:55,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:31:45,66.200000,66.200000,66.000000,64.138917,145.833969,2062.288172,66.933969,0.649103,0.604315,28.185685,0.071108,0.000948,0.930912,2141.195745,1.026564,0.072056,64.796000,93.100000,2.525000,4.300000,0.900000,73.000000,105.478238,134.000000,66.000000,2.575000,88.464871,2.497521,104.628860,2.209817,101.498963,2.215385,96.388458,132.000000,6.200000,03/21/21 04:26:55,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:32:45,66.300000,66.300000,66.000000,64.176291,145.831431,2069.043193,66.931431,0.651356,0.605110,28.184890,0.071092,0.000949,0.930709,2147.729248,1.026690,0.072041,64.598000,92.900000,2.686667,5.000000,1.600000,88.000000,97.746252,139.000000,68.000000,2.500000,89.247116,2.605785,101.437895,2.276539,102.808089,2.237156,96.682012,132.000000,6.200000,03/21/21 04:26:55,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:33:45,66.300000,66.300000,66.000000,64.145378,145.829125,2068.753623,66.929125,0.651356,0.604458,28.185542,0.071094,0.000948,0.930730,2147.038056,1.026667,0.072042,64.598000,92.800000,2.496667,4.400000,0.700000,70.000000,103.688672,149.000000,56.000000,1.225000,90.160930,2.588430,100.488474,2.328286,101.995232,2.254846,96.921953,132.000000,6.200000,03/21/21 04:26:55,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:34:45,66.300000,66.300000,66.000000,64.083465,145.826835,2068.174489,66.926835,0.651356,0.603156,28.186844,0.071097,0.000946,0.930773,2145.655720,1.026619,0.072043,64.598000,92.600000,2.805000,5.400000,0.700000,92.000000,109.854168,147.000000,63.000000,2.550000,80.735640,2.645455,106.606199,2.417804,103.296947,2.279284,97.371692,132.000000,6.200000,03/21/21 04:26:55,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:35:45,66.500000,66.500000,66.000000,64.188386,145.824671,2081.961943,66.924671,0.655883,0.605380,28.184620,0.071064,0.000949,0.930346,2159.392492,1.026896,0.072014,64.598000,92.300000,3.570000,7.100000,1.200000,102.000000,109.593017,140.000000,64.000000,3.125000,97.499428,3.167769,109.404027,2.569052,103.987350,2.310858,97.781992,126.000000,7.100000,03/21/21 04:35:06,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:36:45,66.500000,66.500000,66.000000,64.157271,145.823136,2081.670389,66.923136,0.655883,0.604724,28.185276,0.071066,0.000948,0.930368,2158.696490,1.026872,0.072014,64.598000,92.200000,2.838333,5.500000,1.700000,124.000000,104.693580,129.000000,77.000000,5.025000,123.500038,3.200000,106.988388,2.663228,104.635279,2.329270,98.107049,126.000000,7.100000,03/21/21 04:35:06,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:37:45,66.500000,66.500000,66.000000,64.126126,145.821613,2081.378837,66.921613,0.655883,0.604068,28.185932,0.071068,0.000947,0.930389,2158.000504,1.026848,0.072015,64.598000,92.100000,2.365000,3.600000,1.200000,89.000000,92.290876,124.000000,65.000000,3.200000,94.205414,2.605785,98.497616,2.602329,103.150597,2.339850,98.216951,126.000000,7.100000,03/21/21 04:35:06,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:38:45,66.500000,66.500000,66.000000,64.094951,145.820100,2081.087287,66.920100,0.655883,0.603412,28.186588,0.071069,0.000946,0.930411,2157.304534,1.026824,0.072016,64.598000,92.000000,2.481667,5.300000,0.700000,126.000000,105.213439,137.000000,79.000000,2.375000,131.750405,2.442975,98.910296,2.663727,103.972254,2.353874,98.342228,126.000000,7.100000,03/21/21 04:35:06,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:39:45,66.500000,66.500000,66.000000,64.126126,145.818599,2081.378837,66.918599,0.655883,0.604068,28.185932,0.071068,0.000947,0.930389,2158.000504,1.026848,0.072015,64.598000,92.100000,2.073333,4.100000,1.100000,105.000000,91.045583,113.000000,56.000000,2.175000,102.000000,2.284298,98.051623,2.630948,102.311679,2.356540,98.234212,126.000000,7.100000,03/21/21 04:35:06,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:40:45,66.500000,66.500000,66.000000,64.001250,145.817108,2080.212649,66.917108,0.655883,0.601444,28.188556,0.071074,0.000943,0.930476,2155.216722,1.026752,0.072017,64.400000,91.700000,3.290000,5.200000,1.500000,82.000000,106.995166,135.000000,75.000000,1.900000,81.991972,2.686777,99.228190,2.712978,102.597890,2.373674,98.485945,126.000000,7.100000,03/21/21 04:35:06,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:41:45,66.700000,66.700000,67.000000,64.261650,145.816266,2095.448838,66.916266,0.660437,0.606942,28.183058,0.071034,0.000951,0.929941,2172.422258,1.027148,0.071985,64.400000,91.900000,1.866667,2.800000,1.300000,93.000000,92.860090,115.000000,76.000000,1.600000,100.750903,2.576033,99.879440,2.646589,101.301544,2.364177,98.309015,126.000000,7.100000,03/21/21 04:35:06,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:42:45,66.700000,66.700000,67.000000,64.230389,145.815183,2095.155284,66.915183,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,1.913333,2.400000,1.300000,115.000000,97.322538,123.000000,80.000000,1.950000,117.499695,1.893388,94.977222,2.569052,101.271107,2.352958,98.298444,126.000000,7.100000,03/21/21 04:35:06,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:43:45,66.700000,66.700000,67.000000,64.230389,145.814425,2095.155284,66.914425,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.361667,3.700000,0.900000,113.000000,86.063410,131.000000,55.000000,1.900000,99.752816,2.134711,91.776054,2.553577,99.501652,2.360789,98.276356,126.000000,7.100000,03/21/21 04:35:06,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:44:45,66.700000,66.700000,67.000000,64.230389,145.813672,2095.155284,66.913672,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.735000,5.000000,1.600000,108.000000,101.179573,126.000000,82.000000,1.750000,105.499848,2.542975,93.900223,2.549750,98.693675,2.374507,98.397931,126.000000,7.100000,03/21/21 04:35:06,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:45:45,66.700000,66.700000,67.000000,64.230389,145.812924,2095.155284,66.912924,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.163333,3.500000,0.800000,89.000000,91.760563,122.000000,72.000000,1.200000,93.999618,2.443802,96.618284,2.409983,96.945504,2.374979,98.289293,122.000000,5.500000,03/21/21 04:36:43,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:46:45,66.700000,66.700000,67.000000,64.261650,145.812182,2095.448838,66.912182,0.660437,0.606942,28.183058,0.071034,0.000951,0.929941,2172.422258,1.027148,0.071985,64.400000,91.900000,1.988333,2.600000,1.000000,99.000000,87.904997,110.000000,61.000000,1.700000,105.752504,2.075207,89.982048,2.327953,95.294191,2.373896,98.205931,107.000000,5.300000,03/21/21 04:37:53,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:47:45,66.700000,66.700000,67.000000,64.230389,145.811444,2095.155284,66.911444,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.195000,3.600000,1.500000,134.000000,97.606754,134.000000,56.000000,3.325000,121.983460,2.080992,92.674984,2.308153,95.770075,2.373202,98.248675,107.000000,5.300000,03/21/21 04:37:53,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:48:45,66.700000,66.700000,67.000000,64.292881,145.810712,2095.742393,66.910712,0.660437,0.607602,28.182398,0.071032,0.000952,0.929919,2173.123149,1.027172,0.071984,64.598000,92.000000,2.358333,4.100000,1.200000,117.000000,96.959330,162.000000,59.000000,2.100000,121.236271,2.272727,97.307311,2.296173,95.000928,2.374257,98.469957,128.000000,5.200000,03/21/21 04:40:24,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:49:45,66.700000,66.700000,67.000000,64.355254,145.809985,2096.329511,66.909985,0.660437,0.608923,28.181077,0.071029,0.000954,0.929875,2174.524978,1.027220,0.071983,64.598000,92.200000,2.098333,2.600000,1.600000,92.000000,88.427034,122.000000,61.000000,1.850000,81.737891,2.239669,92.860311,2.297005,94.694569,2.373341,98.285794,128.000000,5.200000,03/21/21 04:40:24,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:50:45,66.700000,66.700000,67.000000,64.261650,145.809263,2095.448838,66.909263,0.660437,0.606942,28.183058,0.071034,0.000951,0.929941,2172.422258,1.027148,0.071985,64.400000,91.900000,1.980000,2.600000,1.000000,86.000000,89.970602,116.000000,61.000000,2.100000,87.500038,2.037190,89.425214,2.166223,92.964139,2.355512,98.091100,113.000000,5.000000,03/21/21 04:44:09,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:51:45,66.700000,66.700000,67.000000,64.230389,145.808546,2095.155284,66.908546,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.155000,3.400000,0.800000,84.000000,81.831658,131.000000,46.000000,2.325000,79.250434,2.065289,85.957632,2.194176,91.869534,2.354651,97.748884,113.000000,5.000000,03/21/21 04:44:09,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:52:45,66.700000,66.700000,67.000000,64.199098,145.807833,2094.861732,66.907833,0.660437,0.605621,28.184379,0.071037,0.000949,0.929984,2171.020527,1.027099,0.071986,64.400000,91.700000,1.921667,3.100000,0.900000,87.000000,89.722465,121.000000,72.000000,2.125000,82.000000,2.039669,85.790728,2.195175,91.134444,2.347987,97.738141,113.000000,5.000000,03/21/21 04:44:09,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:53:45,66.700000,66.700000,67.000000,64.230389,145.807126,2095.155284,66.907126,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,1.861667,3.700000,0.500000,70.000000,92.269418,195.000000,59.000000,2.725000,69.000000,1.890909,90.881274,2.145092,91.741713,2.343377,97.746819,113.000000,5.000000,03/21/21 04:44:09,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:54:45,66.700000,66.700000,67.000000,64.167778,145.806423,2094.568182,66.906423,0.660437,0.604960,28.185040,0.071039,0.000948,0.930006,2170.319686,1.027075,0.071987,64.400000,91.600000,2.331667,3.800000,1.200000,76.000000,85.590493,114.000000,63.000000,2.200000,78.491443,2.101653,88.779164,2.105158,90.149297,2.349125,97.669084,146.000000,4.100000,03/21/21 04:47:47,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:55:45,66.700000,66.700000,67.000000,64.136427,145.805725,2094.274634,66.905725,0.660437,0.604300,28.185700,0.071040,0.000947,0.930028,2169.618862,1.027051,0.071987,64.400000,91.500000,2.630000,3.700000,1.100000,121.000000,81.124739,130.000000,58.000000,3.075000,125.500000,2.482645,83.282399,2.149750,89.063232,2.352513,97.518375,146.000000,4.100000,03/21/21 04:47:47,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:56:45,66.900000,66.900000,67.000000,64.239909,145.805470,2108.037963,66.905470,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,2.276667,3.900000,0.700000,102.000000,84.954584,129.000000,60.000000,2.075000,105.750386,2.452893,82.985991,2.180200,88.788697,2.343627,97.432107,146.000000,4.100000,03/21/21 04:47:47,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:57:45,66.900000,66.900000,67.000000,64.208411,145.805452,2107.742403,66.905452,0.665019,0.605832,28.184168,0.071009,0.000949,0.929624,2182.612967,1.027302,0.071958,64.400000,91.100000,2.028333,2.800000,0.800000,75.000000,82.951113,120.000000,49.000000,1.875000,94.457746,2.165289,84.256546,2.166556,87.381458,2.333435,97.130196,146.000000,4.100000,03/21/21 04:47:47,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:58:45,66.900000,66.900000,67.000000,64.208411,145.805433,2107.742403,66.905433,0.665019,0.605832,28.184168,0.071009,0.000949,0.929624,2182.612967,1.027302,0.071958,64.400000,91.100000,2.471667,5.400000,1.500000,107.000000,89.724764,130.000000,61.000000,1.800000,106.506886,2.251240,86.492134,2.174875,86.694417,2.316662,97.082441,106.000000,5.400000,03/21/21 04:58:19,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 04:59:45,66.900000,66.900000,67.000000,64.208411,145.805415,2107.742403,66.905415,0.665019,0.605832,28.184168,0.071009,0.000949,0.929624,2182.612967,1.027302,0.071958,64.400000,91.100000,1.786667,2.600000,0.900000,84.000000,78.197472,106.000000,10.000000,1.725000,80.499695,2.129752,83.897853,2.143760,85.633017,2.307026,96.726914,106.000000,5.400000,03/21/21 04:58:19,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:00:45,66.900000,66.900000,67.000000,64.239909,145.805397,2108.037963,66.905397,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,1.425000,2.200000,0.600000,76.000000,87.955393,120.000000,22.000000,0.800000,100.308083,1.606612,83.271489,2.089018,85.408786,2.289197,96.651111,106.000000,5.400000,03/21/21 04:58:19,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:01:45,66.900000,66.900000,67.000000,64.271377,145.805379,2108.333525,66.905379,0.665019,0.607162,28.182838,0.071006,0.000951,0.929580,2184.024434,1.027351,0.071957,64.400000,91.300000,1.793333,3.100000,0.700000,113.000000,88.529559,124.000000,49.000000,1.250000,103.030733,1.608264,88.205174,2.052246,86.083271,2.282088,96.556057,106.000000,5.400000,03/21/21 04:58:19,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:02:45,66.900000,66.900000,67.000000,64.334221,145.805362,2108.924655,66.905362,0.665019,0.608492,28.181508,0.071003,0.000953,0.929536,2185.435968,1.027399,0.071956,64.400000,91.500000,1.533333,2.400000,0.500000,94.000000,95.868362,271.000000,45.000000,2.200000,94.250014,1.656198,91.906303,2.014975,86.613436,2.265121,96.581911,106.000000,5.400000,03/21/21 04:58:19,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:03:45,66.900000,66.900000,67.000000,64.334221,145.805344,2108.924655,66.905344,0.665019,0.608492,28.181508,0.071003,0.000953,0.929536,2185.435968,1.027399,0.071956,64.400000,91.500000,1.703333,2.600000,0.800000,124.000000,99.115100,130.000000,48.000000,1.175000,111.741966,1.615702,97.704241,1.999168,87.303529,2.260844,96.682324,106.000000,5.400000,03/21/21 04:58:19,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:04:45,66.900000,66.900000,67.000000,64.334221,145.805326,2108.924655,66.905326,0.665019,0.608492,28.181508,0.071003,0.000953,0.929536,2185.435968,1.027399,0.071956,64.400000,91.500000,1.875000,3.100000,0.500000,101.000000,105.047010,144.000000,19.000000,1.975000,111.760888,1.790909,101.988080,1.953078,89.254564,2.252708,96.891309,106.000000,5.400000,03/21/21 04:58:19,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:05:45,66.900000,66.900000,67.000000,64.302814,145.805309,2108.629089,66.905309,0.665019,0.607827,28.182173,0.071004,0.000952,0.929558,2184.730193,1.027375,0.071957,64.400000,91.400000,2.056667,3.500000,1.300000,77.000000,95.718631,122.000000,72.000000,3.050000,81.250643,1.956198,100.507728,1.898003,90.817100,2.239711,97.002236,106.000000,5.400000,03/21/21 04:58:19,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:06:45,66.700000,66.700000,67.000000,64.105047,145.805031,2093.981087,66.905031,0.660437,0.603640,28.186360,0.071042,0.000946,0.930050,2168.918053,1.027027,0.071988,64.400000,91.400000,1.738333,2.400000,1.200000,111.000000,100.421188,125.000000,78.000000,1.925000,114.750214,1.896694,98.102327,1.842097,92.374512,2.235379,97.028555,106.000000,5.400000,03/21/21 04:58:19,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:07:45,66.700000,66.700000,67.000000,64.199098,145.804365,2094.861732,66.904365,0.660437,0.605621,28.184379,0.071037,0.000949,0.929984,2171.020527,1.027099,0.071986,64.400000,91.700000,1.986667,2.900000,0.800000,112.000000,95.248115,130.000000,55.000000,2.125000,106.000000,1.869421,97.686746,1.837604,93.560860,2.230964,97.125437,106.000000,5.400000,03/21/21 04:58:19,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:08:45,66.700000,66.700000,67.000000,64.230389,145.803703,2095.155284,66.903703,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.145000,3.200000,1.500000,108.000000,111.371792,132.000000,90.000000,1.875000,107.000000,2.064463,103.472409,1.804160,95.836458,2.224188,97.239569,87.000000,3.500000,03/21/21 05:05:41,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:09:45,66.700000,66.700000,67.000000,64.230389,145.803045,2095.155284,66.903045,0.660437,0.606281,28.183719,0.071035,0.000950,0.929962,2171.721385,1.027123,0.071985,64.400000,91.800000,2.583333,4.200000,1.600000,116.000000,114.683349,167.000000,77.000000,2.675000,109.498970,2.363636,112.995178,1.883361,99.425787,2.229742,97.459991,124.000000,4.200000,03/21/21 05:09:38,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:10:45,66.700000,66.700000,67.000000,64.199098,145.802392,2094.861732,66.902392,0.660437,0.605621,28.184379,0.071037,0.000949,0.929984,2171.020527,1.027099,0.071986,64.400000,91.700000,2.911667,4.600000,1.200000,126.000000,112.864958,131.000000,86.000000,4.000000,122.250929,2.743802,113.715147,2.030616,101.931280,2.230269,97.533352,125.000000,4.600000,03/21/21 05:10:44,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:11:45,66.700000,66.700000,67.000000,64.105047,145.801743,2093.981087,66.901743,0.660437,0.603640,28.186360,0.071042,0.000946,0.930050,2168.918053,1.027027,0.071988,64.400000,91.400000,2.558333,4.900000,1.600000,103.000000,109.073128,143.000000,83.000000,1.775000,119.284729,2.728926,111.024434,2.107820,104.039250,2.234907,97.582896,125.000000,4.900000,03/21/21 05:10:52,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:12:45,66.700000,66.700000,67.000000,64.105047,145.801098,2093.981087,66.901098,0.660437,0.603640,28.186360,0.071042,0.000946,0.930050,2168.918053,1.027027,0.071988,64.400000,91.400000,2.138333,3.700000,1.000000,109.000000,109.176192,145.000000,69.000000,1.975000,113.250300,2.366116,109.267791,2.169384,105.254050,2.226354,97.569960,125.000000,4.900000,03/21/21 05:10:52,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:13:45,66.700000,66.700000,67.000000,64.042196,145.800457,2093.394001,66.900457,0.660437,0.602319,28.187681,0.071045,0.000944,0.930093,2167.516486,1.026979,0.071989,64.400000,91.200000,2.416667,4.200000,1.400000,104.000000,110.417600,141.000000,86.000000,1.500000,103.500000,2.272727,109.746683,2.238602,106.437767,2.216468,97.574773,125.000000,4.900000,03/21/21 05:10:52,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:14:45,66.700000,66.700000,67.000000,64.105047,145.799820,2082.194814,66.899820,0.660437,0.603640,28.196360,0.071067,0.000946,0.930380,2158.308782,1.026663,0.072013,64.400000,91.400000,2.178333,4.000000,0.700000,141.000000,105.063082,142.000000,78.000000,3.625000,129.247770,2.295041,107.766621,2.270549,106.397691,2.221244,97.683647,125.000000,4.900000,03/21/21 05:10:52,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:15:45,66.700000,66.700000,67.000000,64.042196,145.799187,2093.394001,66.899187,0.660437,0.602319,28.187681,0.071045,0.000944,0.930093,2167.516486,1.026979,0.071989,64.400000,91.200000,2.731667,4.500000,0.600000,106.000000,114.419311,156.000000,73.000000,0.950000,91.228909,2.447107,109.681139,2.339434,108.228006,2.232630,98.009580,125.000000,4.900000,03/21/21 05:10:52,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:16:45,66.700000,66.700000,67.000000,64.136427,145.798558,2082.488282,66.898558,0.660437,0.604300,28.195700,0.071065,0.000947,0.930358,2159.009342,1.026687,0.072012,64.400000,91.500000,1.500000,2.000000,0.700000,94.000000,96.921439,134.000000,74.000000,1.450000,86.746094,2.131405,105.883045,2.314309,107.941341,2.213163,97.842394,125.000000,4.900000,03/21/21 05:10:52,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:17:45,66.700000,66.700000,67.000000,64.199098,145.797933,2083.075223,66.897933,0.660437,0.605621,28.194379,0.071062,0.000949,0.930314,2160.410510,1.026735,0.072011,64.400000,91.700000,2.283333,6.300000,0.900000,112.000000,116.463197,137.000000,88.000000,2.200000,100.991957,1.887603,106.669592,2.344592,110.053753,2.212608,98.109730,136.000000,6.300000,03/21/21 05:17:36,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:18:45,66.700000,66.700000,67.000000,64.136427,145.797313,2082.488282,66.897313,0.660437,0.604300,28.195700,0.071065,0.000947,0.930358,2159.009342,1.026687,0.072012,64.400000,91.500000,2.463333,3.800000,1.100000,101.000000,118.111364,153.000000,91.000000,2.175000,95.749566,2.364463,117.096437,2.376373,110.724876,2.225521,98.395795,136.000000,6.300000,03/21/21 05:17:36,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:19:45,66.700000,66.700000,67.000000,64.261650,145.796696,2083.662171,66.896696,0.660437,0.606942,28.193058,0.071059,0.000951,0.930271,2161.811744,1.026783,0.072010,64.400000,91.900000,1.935000,3.100000,0.700000,131.000000,118.843180,136.000000,97.000000,2.700000,133.750214,2.195041,118.424409,2.311148,111.170976,2.226021,98.838151,136.000000,6.300000,03/21/21 05:17:36,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:20:45,66.500000,66.500000,66.000000,63.969956,145.795843,2068.134119,66.895843,0.655883,0.600789,28.199211,0.071101,0.000942,0.930828,2143.912619,1.026364,0.072043,64.400000,91.600000,3.020000,4.700000,1.700000,114.000000,115.422391,136.000000,62.000000,2.225000,112.500114,2.473554,117.019458,2.326123,111.438652,2.242099,99.171474,136.000000,6.300000,03/21/21 05:17:36,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:21:45,66.500000,66.500000,66.000000,63.969956,145.794655,2068.134119,66.894655,0.655883,0.600789,28.199211,0.071101,0.000942,0.930828,2143.912619,1.026364,0.072043,64.400000,91.600000,2.611667,5.500000,0.700000,129.000000,109.679272,131.000000,81.000000,3.750000,115.241994,2.818182,112.682986,2.326789,111.458487,2.256929,99.400238,136.000000,6.300000,03/21/21 05:17:36,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:22:45,66.500000,66.500000,66.000000,64.001250,145.793432,2068.425583,66.893432,0.655883,0.601444,28.198556,0.071100,0.000943,0.930806,2144.608277,1.026388,0.072043,64.400000,91.700000,2.346667,4.000000,1.300000,115.000000,106.667666,137.000000,82.000000,1.675000,110.750310,2.480165,108.224680,2.348087,111.211193,2.262399,99.772368,136.000000,6.300000,03/21/21 05:17:36,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:23:45,66.500000,66.500000,66.000000,64.001250,145.792217,2068.425583,66.892217,0.655883,0.601444,28.198556,0.071100,0.000943,0.930806,2144.608277,1.026388,0.072043,64.400000,91.700000,1.731667,3.100000,1.000000,96.000000,96.039475,122.000000,63.000000,1.700000,85.508597,2.053719,101.586467,2.278869,109.771108,2.258289,99.505762,136.000000,6.300000,03/21/21 05:17:36,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:24:45,66.500000,66.500000,66.000000,64.032513,145.791009,2068.717049,66.891009,0.655883,0.602100,28.197900,0.071098,0.000944,0.930784,2145.303951,1.026412,0.072042,64.400000,91.800000,1.775000,3.300000,1.000000,122.000000,98.210692,128.000000,66.000000,1.925000,124.249614,1.749587,97.271337,2.242762,109.153305,2.256068,99.528910,136.000000,6.300000,03/21/21 05:17:36,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:25:45,66.500000,66.500000,66.000000,64.032513,145.789809,2068.717049,66.889809,0.655883,0.602100,28.197900,0.071098,0.000944,0.930784,2145.303951,1.026412,0.072042,64.400000,91.800000,2.731667,5.000000,1.400000,137.000000,113.660577,137.000000,93.000000,3.700000,122.493415,2.248760,105.925706,2.238436,109.031256,2.267342,99.717591,136.000000,6.300000,03/21/21 05:17:36,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:26:45,66.500000,66.500000,66.000000,64.032513,145.788616,2068.717049,66.888616,0.655883,0.602100,28.197900,0.071098,0.000944,0.930784,2145.303951,1.026412,0.072042,64.400000,91.800000,2.376667,4.000000,1.100000,139.000000,108.787012,141.000000,88.000000,2.925000,114.979519,2.549587,111.319727,2.325790,110.198961,2.275368,99.898979,136.000000,6.300000,03/21/21 05:17:36,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:27:45,66.500000,66.500000,66.000000,64.063747,145.787430,2069.008518,66.887430,0.655883,0.602756,28.197244,0.071096,0.000945,0.930763,2145.999642,1.026436,0.072041,64.400000,91.900000,1.596667,3.200000,0.500000,97.000000,89.065019,148.000000,49.000000,1.425000,94.000000,1.998347,99.484409,2.257903,107.588489,2.252402,99.604733,125.000000,5.500000,03/21/21 05:21:23,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:28:45,66.500000,66.500000,66.000000,64.126126,145.786252,2069.591460,66.886252,0.655883,0.604068,28.195932,0.071093,0.000947,0.930719,2147.391071,1.026484,0.072040,64.598000,92.100000,0.953333,1.200000,0.500000,107.000000,105.883138,140.000000,59.000000,1.050000,111.956046,1.288430,97.874695,2.107654,106.333208,2.237184,99.750973,125.000000,5.500000,03/21/21 05:21:23,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:29:45,66.300000,66.300000,66.000000,63.865844,145.784686,2054.359802,66.884686,0.651356,0.598596,28.201404,0.071134,0.000939,0.931254,2130.210675,1.026089,0.072073,64.400000,91.900000,2.606667,4.300000,0.800000,127.000000,125.615967,141.000000,102.000000,1.475000,117.511692,1.776033,115.781677,2.176539,107.050077,2.240600,100.051676,125.000000,5.500000,03/21/21 05:21:23,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:30:45,66.300000,66.300000,66.000000,63.897021,145.782918,2054.649277,66.882918,0.651356,0.599247,28.200753,0.071132,0.000940,0.931233,2130.901478,1.026113,0.072072,64.598000,92.000000,2.041667,4.500000,1.200000,83.000000,105.765074,142.000000,80.000000,3.475000,88.243751,2.314050,115.710292,2.078037,106.053118,2.233491,100.079830,125.000000,5.500000,03/21/21 05:21:23,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:31:45,66.300000,66.300000,66.000000,63.928169,145.781161,2054.938754,66.881161,0.651356,0.599899,28.200101,0.071131,0.000941,0.931211,2131.592297,1.026137,0.072071,64.598000,92.100000,1.868333,3.500000,0.900000,88.000000,90.355648,124.000000,48.000000,1.450000,86.250033,1.950413,98.300094,2.005824,104.135057,2.222438,99.823273,125.000000,5.000000,03/21/21 05:25:39,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:32:45,66.300000,66.300000,66.000000,63.959287,145.779415,2055.228232,66.879415,0.651356,0.600550,28.199450,0.071129,0.000942,0.931190,2132.283132,1.026160,0.072071,64.598000,92.200000,1.270000,1.900000,0.700000,137.000000,91.800443,146.000000,24.000000,1.525000,125.295903,1.585950,90.994638,1.894176,102.646647,2.198778,99.731254,125.000000,5.000000,03/21/21 05:25:39,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:33:45,66.300000,66.300000,66.000000,63.990376,145.777679,2055.517713,66.877679,0.651356,0.601201,28.198799,0.071127,0.000943,0.931168,2132.973983,1.026184,0.072070,64.598000,92.300000,1.368333,2.300000,0.700000,58.000000,86.794779,127.000000,55.000000,1.625000,67.257349,1.319008,89.236880,1.858569,101.685897,2.179645,99.441405,125.000000,5.000000,03/21/21 05:25:39,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:34:45,66.300000,66.300000,66.000000,63.990376,145.775953,2055.517713,66.875953,0.651356,0.601201,28.198799,0.071127,0.000943,0.931168,2132.973983,1.026184,0.072070,64.598000,92.300000,1.655000,3.500000,0.600000,98.000000,98.435191,136.000000,54.000000,2.550000,103.690367,1.514876,92.928147,1.847088,101.757124,2.161011,99.257396,125.000000,5.000000,03/21/21 05:25:39,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:35:45,66.300000,66.300000,66.000000,64.021435,145.774238,2055.807196,66.874238,0.651356,0.601853,28.198147,0.071126,0.000944,0.931147,2133.664850,1.026208,0.072070,64.598000,92.400000,1.530000,2.400000,0.400000,95.000000,100.359416,132.000000,78.000000,0.600000,92.250167,1.590909,99.082553,1.729451,100.402675,2.127131,99.107051,129.000000,4.500000,03/21/21 05:30:36,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:36:45,66.200000,66.200000,66.000000,63.891371,145.772266,2048.191215,66.872266,0.649103,0.599122,28.200878,0.071146,0.000940,0.931414,2125.078366,1.026011,0.072086,64.598000,92.300000,1.798333,3.800000,0.500000,133.000000,106.200944,280.000000,19.000000,3.200000,127.750405,1.671901,103.101547,1.670882,100.083028,2.110275,99.128923,129.000000,4.500000,03/21/21 05:30:36,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:37:45,66.200000,66.200000,66.000000,63.891371,145.770275,2048.191215,66.870275,0.649103,0.599122,28.200878,0.071146,0.000940,0.931414,2125.078366,1.026011,0.072086,64.598000,92.300000,2.010000,3.500000,1.100000,104.000000,111.353575,142.000000,80.000000,1.550000,106.000076,1.891736,108.768825,1.709484,102.260634,2.103888,99.445168,129.000000,4.500000,03/21/21 05:30:36,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:38:45,66.300000,66.300000,66.000000,63.990376,145.768494,2055.517713,66.868494,0.651356,0.601201,28.198799,0.071127,0.000943,0.931168,2132.973983,1.026184,0.072070,64.598000,92.300000,1.795000,2.500000,1.400000,79.000000,94.517762,130.000000,67.000000,1.625000,76.749967,1.917355,103.230558,1.793178,101.124250,2.092502,99.274206,129.000000,4.500000,03/21/21 05:30:36,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:39:45,66.200000,66.200000,66.000000,63.891371,145.766776,2048.191215,66.866776,0.649103,0.599122,28.200878,0.071146,0.000940,0.931414,2125.078366,1.026011,0.072086,64.598000,92.300000,1.360000,2.400000,0.500000,81.000000,90.526105,126.000000,58.000000,2.175000,80.000000,1.576860,92.602839,1.669218,97.611116,2.080339,99.257279,129.000000,4.500000,03/21/21 05:30:36,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:40:45,66.200000,66.200000,66.000000,63.891371,145.764820,2048.191215,66.864820,0.649103,0.599122,28.200878,0.071146,0.000940,0.931414,2125.078366,1.026011,0.072086,64.598000,92.300000,1.423333,2.500000,0.300000,71.000000,82.506088,312.000000,0.000000,2.000000,86.832757,1.394215,86.846421,1.611148,95.411804,2.049236,98.885791,127.000000,3.800000,03/21/21 05:36:18,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:41:45,66.200000,66.200000,66.000000,63.829191,145.762874,2047.614242,66.862874,0.649103,0.597824,28.202176,0.071149,0.000938,0.931457,2123.701561,1.025964,0.072087,64.598000,92.100000,1.658333,2.400000,1.100000,78.000000,84.790383,112.000000,65.000000,1.700000,78.999314,1.545455,83.738860,1.586356,94.830489,2.045626,98.751422,127.000000,3.800000,03/21/21 05:36:18,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:42:45,66.200000,66.200000,66.000000,63.829191,145.760940,2047.614242,66.860940,0.649103,0.597824,28.202176,0.071149,0.000938,0.931457,2123.701561,1.025964,0.072087,64.598000,92.100000,1.616667,2.100000,1.000000,52.000000,76.888326,99.000000,52.000000,1.600000,56.500000,1.640496,80.757672,1.621963,93.356544,2.040711,98.411757,127.000000,3.800000,03/21/21 05:36:18,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:43:45,66.200000,66.200000,66.000000,63.798056,145.759018,2047.325758,66.859018,0.649103,0.597175,28.202825,0.071151,0.000937,0.931478,2123.013183,1.025940,0.072088,64.598000,92.000000,1.581667,2.400000,0.500000,114.000000,78.472481,134.000000,43.000000,1.500000,93.655519,1.600000,77.664528,1.642429,92.423478,2.027687,98.294732,127.000000,3.800000,03/21/21 05:36:18,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:44:45,66.300000,66.300000,66.000000,63.897021,145.757372,2054.649277,66.857372,0.651356,0.599247,28.200753,0.071132,0.000940,0.931233,2130.901478,1.026113,0.072072,64.598000,92.000000,1.388333,2.200000,0.500000,62.000000,83.457215,135.000000,5.000000,1.650000,65.997939,1.484298,80.711140,1.617804,90.973838,2.005304,98.000579,127.000000,3.800000,03/21/21 05:36:18,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:45:45,66.300000,66.300000,66.000000,63.865844,145.755563,2054.359802,66.855563,0.651356,0.598596,28.201404,0.071134,0.000939,0.931254,2130.210675,1.026089,0.072073,64.400000,91.900000,1.515000,2.300000,0.600000,96.000000,90.799772,131.000000,61.000000,1.075000,93.749948,1.450413,87.416056,1.612646,89.963525,1.994168,97.980419,127.000000,3.800000,03/21/21 05:36:18,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:46:45,66.300000,66.300000,66.000000,63.865844,145.753960,2054.359802,66.853960,0.651356,0.598596,28.201404,0.071134,0.000939,0.931254,2130.210675,1.026089,0.072073,64.400000,91.900000,1.718333,2.900000,0.700000,109.000000,99.093250,121.000000,82.000000,1.350000,102.247496,1.619008,94.744458,1.610150,89.461386,1.989947,98.177308,133.000000,3.700000,03/21/21 05:36:45,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:47:45,66.300000,66.300000,66.000000,63.865844,145.752367,2054.359802,66.852367,0.651356,0.598596,28.201404,0.071134,0.000939,0.931254,2130.210675,1.026089,0.072073,64.400000,91.900000,1.603333,2.100000,0.600000,82.000000,91.009333,155.000000,49.000000,1.425000,86.747733,1.655372,95.149769,1.565890,87.363623,1.980589,98.076357,115.000000,2.900000,03/21/21 05:45:58,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:48:45,66.300000,66.300000,66.000000,63.803400,145.750784,2053.780858,66.850784,0.651356,0.597293,28.202707,0.071137,0.000937,0.931297,2128.829117,1.026042,0.072074,64.400000,91.700000,1.740000,3.000000,0.900000,106.000000,90.116240,125.000000,74.000000,1.700000,101.252839,1.667769,90.711755,1.560732,86.876894,1.969786,97.952230,79.000000,3.000000,03/21/21 05:48:24,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:49:45,66.300000,66.300000,66.000000,63.834637,145.749209,2054.070329,66.849209,0.651356,0.597945,28.202055,0.071135,0.000938,0.931276,2129.519888,1.026066,0.072073,64.400000,91.800000,1.648333,2.400000,1.100000,82.000000,89.960020,122.000000,33.000000,1.725000,79.999924,1.692562,89.970422,1.590183,86.813538,1.962288,97.975063,79.000000,3.000000,03/21/21 05:48:24,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:50:45,66.300000,66.300000,66.000000,63.803400,145.747581,2053.780858,66.847581,0.651356,0.597293,28.202707,0.071137,0.000937,0.931297,2128.829117,1.026042,0.072074,64.400000,91.700000,2.456667,4.800000,1.700000,94.000000,97.640775,136.000000,71.000000,2.050000,86.746094,2.049587,93.897817,1.693178,88.227288,1.970342,98.107014,131.000000,4.800000,03/21/21 05:50:00,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:51:45,66.300000,66.300000,66.000000,63.772133,145.746025,2053.491388,66.846025,0.651356,0.596642,28.203358,0.071139,0.000936,0.931319,2128.138362,1.026018,0.072075,64.400000,91.600000,1.866667,3.700000,0.900000,95.000000,99.912263,128.000000,69.000000,3.650000,99.492357,2.157851,98.650000,1.713478,89.781669,1.965426,98.417310,131.000000,4.800000,03/21/21 05:50:00,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:52:45,66.300000,66.300000,66.000000,63.709510,145.744477,2052.912455,66.844477,0.651356,0.595339,28.204661,0.071142,0.000934,0.931362,2126.756900,1.025971,0.072076,64.400000,91.400000,2.293333,4.600000,0.700000,95.000000,101.865486,137.000000,78.000000,1.475000,100.747253,2.082645,100.830578,1.780532,92.284000,1.971869,98.629641,131.000000,4.800000,03/21/21 05:50:00,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:53:45,66.500000,66.500000,66.000000,63.844482,145.743173,2066.968281,66.843173,0.655883,0.598165,28.201835,0.071108,0.000938,0.930914,2141.130148,1.026269,0.072046,64.400000,91.200000,2.246667,4.500000,1.200000,105.000000,106.800896,137.000000,81.000000,1.775000,100.254444,2.281818,104.252896,1.846755,95.181432,1.978284,98.867804,131.000000,4.800000,03/21/21 05:50:00,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:54:45,66.500000,66.500000,66.000000,63.813038,145.742206,2066.676826,66.842206,0.655883,0.597509,28.202491,0.071110,0.000937,0.930936,2140.434571,1.026245,0.072046,64.400000,91.100000,2.006667,3.400000,1.200000,89.000000,83.855159,135.000000,49.000000,2.175000,77.991041,2.124793,95.550541,1.909484,95.123106,1.972785,98.851761,131.000000,4.800000,03/21/21 05:50:00,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:55:45,66.500000,66.500000,66.000000,63.781564,145.741244,2066.385374,66.841244,0.655883,0.596853,28.203147,0.071111,0.000936,0.930957,2139.739010,1.026221,0.072047,64.400000,91.000000,1.806667,2.500000,1.100000,71.000000,99.138440,140.000000,60.000000,1.425000,73.476806,1.904132,91.655762,1.937105,96.008837,1.959428,99.163204,131.000000,4.800000,03/21/21 05:50:00,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:56:45,66.500000,66.500000,66.000000,63.718525,145.740288,2065.802474,66.840288,0.655883,0.595542,28.204458,0.071114,0.000934,0.931001,2138.347936,1.026173,0.072048,64.202000,90.800000,1.980000,4.100000,0.900000,98.000000,97.909383,136.000000,76.000000,1.875000,105.494953,1.898347,98.434147,1.963561,95.905383,1.954124,99.374455,131.000000,4.800000,03/21/21 05:50:00,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:57:45,66.700000,66.700000,67.000000,63.884538,145.739420,2080.140596,66.839420,0.660437,0.599016,28.200984,0.071079,0.000939,0.930532,2153.405325,1.026495,0.072018,64.202000,90.700000,1.768333,2.400000,1.300000,107.000000,86.527966,123.000000,44.000000,1.600000,97.497246,1.867769,92.092467,1.980532,95.410552,1.949736,99.423518,131.000000,4.800000,03/21/21 05:50:00,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:58:45,66.700000,66.700000,67.000000,63.884538,145.739032,2080.140596,66.839032,0.660437,0.599016,28.200984,0.071079,0.000939,0.930532,2153.405325,1.026495,0.072018,64.202000,90.700000,2.158333,5.100000,1.300000,73.000000,96.472598,139.000000,73.000000,1.675000,75.749357,1.957851,91.589690,2.022629,96.099704,1.944377,99.546410,125.000000,5.100000,03/21/21 05:57:50,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 05:59:45,66.700000,66.700000,67.000000,63.916131,145.738645,2080.434050,66.838645,0.660437,0.599677,28.200323,0.071077,0.000940,0.930510,2154.105769,1.026519,0.072017,64.202000,90.800000,1.808333,3.200000,0.700000,110.000000,92.372164,166.000000,54.000000,2.825000,96.521885,1.978512,94.555585,2.038602,96.301467,1.944682,99.772952,125.000000,5.100000,03/21/21 05:57:50,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:00:45,66.700000,66.700000,67.000000,63.821262,145.738261,2079.553695,66.838261,0.660437,0.597696,28.202304,0.071082,0.000937,0.930576,2152.004484,1.026447,0.072019,64.202000,90.500000,2.618333,5.500000,1.400000,101.000000,102.159930,138.000000,67.000000,1.800000,105.000457,2.209917,97.061324,2.055907,96.768027,1.964371,100.008573,131.000000,5.500000,03/21/21 06:00:00,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:01:45,66.700000,66.700000,67.000000,63.757864,145.737879,2078.966801,66.837879,0.660437,0.596375,28.203625,0.071085,0.000935,0.930619,2150.603710,1.026399,0.072020,64.202000,90.300000,2.048333,2.900000,1.100000,103.000000,97.315582,138.000000,68.000000,2.050000,123.814909,2.340496,99.813948,2.076206,96.502729,1.968759,100.165355,131.000000,5.500000,03/21/21 06:00:00,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:02:45,66.700000,66.700000,67.000000,63.757864,145.737499,2078.966801,66.837499,0.660437,0.596375,28.203625,0.071085,0.000935,0.930619,2150.603710,1.026399,0.072020,64.202000,90.300000,2.203333,4.400000,0.800000,125.000000,90.756964,139.000000,35.000000,2.575000,123.251634,2.123967,94.143646,2.064226,95.389797,1.980117,100.072505,131.000000,5.500000,03/21/21 06:00:00,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:03:45,66.700000,66.700000,67.000000,63.726118,145.737121,2078.673357,66.837121,0.660437,0.595714,28.204286,0.071087,0.000934,0.930641,2149.903347,1.026374,0.072021,64.202000,90.200000,2.385000,4.800000,1.500000,82.000000,88.749475,125.000000,62.000000,2.125000,90.505155,2.284298,89.849898,2.077537,93.569835,1.991141,99.905840,131.000000,5.500000,03/21/21 06:00:00,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:04:45,66.700000,66.700000,67.000000,63.757864,145.736745,2078.966801,66.836745,0.660437,0.596375,28.203625,0.071085,0.000935,0.930619,2150.603710,1.026399,0.072020,64.202000,90.300000,1.505000,2.200000,0.500000,79.000000,89.527121,125.000000,66.000000,1.775000,85.002059,1.954545,89.427745,2.028952,94.077699,1.985254,99.634866,131.000000,5.500000,03/21/21 06:00:00,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:05:45,66.700000,66.700000,67.000000,63.726118,145.736371,2078.673357,66.836371,0.660437,0.595714,28.204286,0.071087,0.000934,0.930641,2149.903347,1.026374,0.072021,64.202000,90.200000,2.086667,3.700000,1.000000,87.000000,83.614119,124.000000,64.000000,1.750000,79.002523,1.796694,86.536150,2.054576,92.484045,1.986004,99.422622,131.000000,5.500000,03/21/21 06:00:00,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:06:45,66.700000,66.700000,67.000000,63.726118,145.735999,2078.673357,66.835999,0.660437,0.595714,28.204286,0.071087,0.000934,0.930641,2149.903347,1.026374,0.072021,64.202000,90.200000,1.761667,2.300000,1.200000,90.000000,85.050514,103.000000,67.000000,1.675000,93.000000,1.920661,84.293733,2.033111,91.211369,1.986171,99.165274,131.000000,5.500000,03/21/21 06:00:00,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:07:45,66.700000,66.700000,67.000000,63.789578,145.735629,2079.260247,66.835629,0.660437,0.597035,28.202965,0.071084,0.000936,0.930598,2151.304089,1.026423,0.072019,64.202000,90.400000,1.771667,2.300000,1.000000,77.000000,81.591713,108.000000,64.000000,1.725000,79.234457,1.766942,83.361223,2.033611,90.712436,1.982699,98.931580,131.000000,5.500000,03/21/21 06:00:00,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:08:45,66.500000,66.500000,66.000000,63.560393,145.734909,2064.345259,66.834909,0.655883,0.592262,28.207738,0.071123,0.000929,0.931109,2134.870535,1.026054,0.072051,64.202000,90.300000,2.030000,3.100000,0.900000,99.000000,105.195111,143.000000,73.000000,1.750000,96.500343,1.900826,93.275646,2.021464,91.521058,1.980783,98.821847,131.000000,5.500000,03/21/21 06:00:00,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:09:45,66.500000,66.500000,66.000000,63.623738,145.734003,2064.928139,66.834003,0.655883,0.593574,28.206426,0.071119,0.000931,0.931066,2136.261447,1.026102,0.072050,64.202000,90.500000,2.045000,2.500000,1.500000,105.000000,93.453702,108.000000,79.000000,2.025000,92.500000,2.036364,99.063700,2.047421,91.700065,1.971730,98.464512,131.000000,5.500000,03/21/21 06:00:00,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:10:45,66.500000,66.500000,66.000000,63.560393,145.733103,2064.345259,66.833103,0.655883,0.592262,28.207738,0.071123,0.000929,0.931109,2134.870535,1.026054,0.072051,64.202000,90.300000,2.400000,4.200000,1.300000,122.000000,100.821838,135.000000,79.000000,2.025000,118.016844,2.218182,97.115746,2.023461,91.581590,1.963899,98.260922,125.000000,4.800000,03/21/21 06:02:51,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:11:45,66.500000,66.500000,66.000000,63.528675,145.732207,2064.053822,66.832207,0.655883,0.591606,28.208394,0.071124,0.000928,0.931131,2134.175104,1.026030,0.072052,64.202000,90.200000,2.650000,4.500000,1.700000,114.000000,109.989783,131.000000,90.000000,2.600000,113.500152,2.519835,105.422802,2.082196,92.861180,1.964649,98.272828,125.000000,4.800000,03/21/21 06:02:51,1.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:12:45,66.700000,66.700000,67.000000,63.726118,145.731673,2078.673357,66.831673,0.660437,0.595714,28.204286,0.071087,0.000934,0.930641,2149.903347,1.026374,0.072021,64.202000,90.200000,2.115000,3.400000,1.100000,83.000000,89.801258,120.000000,71.000000,2.375000,82.000000,2.378512,100.100084,2.076705,92.789181,1.964343,97.947254,125.000000,4.800000,03/21/21 06:02:51,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:13:45,66.700000,66.700000,67.000000,63.662535,145.731321,2078.086475,66.831321,0.660437,0.594393,28.205607,0.071090,0.000932,0.930685,2148.502671,1.026326,0.072022,64.202000,90.000000,2.043333,2.700000,1.300000,89.000000,90.705668,129.000000,69.000000,1.450000,94.500915,2.085124,90.448731,2.040599,92.909047,1.957984,97.608394,120.000000,4.500000,03/21/21 06:11:24,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:14:45,66.700000,66.700000,67.000000,63.726118,145.730970,2078.673357,66.830970,0.660437,0.595714,28.204286,0.071087,0.000934,0.930641,2149.903347,1.026374,0.072021,64.202000,90.200000,1.833333,2.400000,1.300000,67.000000,91.282542,110.000000,56.000000,1.750000,74.243953,1.940496,90.926563,2.072712,93.081283,1.952930,97.382940,120.000000,4.500000,03/21/21 06:11:24,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:15:45,66.700000,66.700000,67.000000,63.694342,145.730622,2078.379915,66.830622,0.660437,0.595054,28.204946,0.071089,0.000933,0.930663,2149.203001,1.026350,0.072021,64.202000,90.100000,1.913333,3.100000,0.700000,97.000000,84.986197,165.000000,44.000000,1.375000,83.514522,1.871074,88.218925,2.055907,93.270266,1.938573,96.887992,120.000000,4.500000,03/21/21 06:11:24,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:16:45,66.500000,66.500000,66.000000,63.528675,145.730063,2064.053822,66.830063,0.655883,0.591606,28.208394,0.071124,0.000928,0.931131,2134.175104,1.026030,0.072052,64.202000,90.200000,1.875000,3.400000,1.100000,70.000000,97.934716,352.000000,36.000000,2.250000,96.870640,1.894215,91.075055,2.067388,94.557321,1.944793,96.900224,120.000000,4.500000,03/21/21 06:11:24,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:17:45,66.500000,66.500000,66.000000,63.528675,145.729189,2064.053822,66.829189,0.655883,0.591606,28.208394,0.071124,0.000928,0.931131,2134.175104,1.026030,0.072052,64.202000,90.200000,1.710000,2.300000,0.800000,98.000000,83.540831,112.000000,54.000000,1.675000,100.250071,1.793388,90.433561,2.061231,94.737813,1.935351,96.347854,120.000000,4.500000,03/21/21 06:11:24,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:18:45,66.500000,66.500000,66.000000,63.592081,145.728320,2064.636698,66.828320,0.655883,0.592918,28.207082,0.071121,0.000930,0.931087,2135.565983,1.026078,0.072051,64.202000,90.400000,1.560000,2.000000,0.800000,93.000000,91.873542,113.000000,65.000000,1.800000,92.000076,1.642149,87.582601,2.013977,93.431876,1.920383,95.901209,120.000000,4.500000,03/21/21 06:11:24,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:19:45,66.500000,66.500000,66.000000,63.592081,145.727455,2064.636698,66.827455,0.655883,0.592918,28.207082,0.071121,0.000930,0.931087,2135.565983,1.026078,0.072051,64.202000,90.400000,1.673333,2.300000,0.600000,84.000000,90.612410,132.000000,65.000000,1.775000,85.000000,1.616529,91.304292,1.977205,93.153401,1.916329,95.431287,120.000000,4.500000,03/21/21 06:11:24,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:20:45,66.500000,66.500000,66.000000,63.623738,145.726595,2053.145165,66.826595,0.655883,0.593574,28.216426,0.071145,0.000931,0.931396,2125.659722,1.025738,0.072075,64.202000,90.500000,1.933333,2.900000,1.100000,96.000000,92.886850,128.000000,66.000000,2.525000,112.000000,1.804132,91.761046,1.930616,92.377566,1.898084,95.052571,120.000000,4.500000,03/21/21 06:11:24,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:21:45,66.500000,66.500000,66.000000,63.623738,145.725740,2064.928139,66.825740,0.655883,0.593574,28.206426,0.071119,0.000931,0.931066,2136.261447,1.026102,0.072050,64.202000,90.500000,1.840000,2.500000,0.900000,89.000000,84.645481,125.000000,47.000000,2.400000,87.750024,1.884298,88.746372,1.851248,89.820054,1.885560,94.632604,112.000000,3.400000,03/21/21 06:16:38,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:22:45,66.500000,66.500000,66.000000,63.623738,145.724889,2053.145165,66.824889,0.655883,0.593574,28.216426,0.071145,0.000931,0.931396,2125.659722,1.025738,0.072075,64.202000,90.500000,2.173333,3.400000,0.600000,102.000000,92.289994,138.000000,61.000000,2.475000,98.750786,2.007438,88.505185,1.856073,90.014196,1.881977,94.385326,112.000000,3.400000,03/21/21 06:16:38,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:23:45,66.500000,66.500000,66.000000,63.623738,145.724042,2053.145165,66.824042,0.655883,0.593574,28.216426,0.071145,0.000931,0.931396,2125.659722,1.025738,0.072075,64.202000,90.500000,2.103333,4.000000,1.300000,71.000000,89.660404,135.000000,64.000000,2.600000,69.500305,2.140496,90.954911,1.861065,89.918588,1.888281,94.272262,125.000000,4.000000,03/21/21 06:23:36,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:24:45,66.500000,66.500000,66.000000,63.592081,145.723200,2052.853802,66.823200,0.655883,0.592918,28.217082,0.071146,0.000930,0.931417,2124.964504,1.025714,0.072076,64.202000,90.400000,1.831667,2.600000,1.000000,96.000000,80.022854,103.000000,61.000000,1.300000,99.750500,1.970248,84.932241,1.861398,88.733873,1.889309,93.970194,125.000000,4.000000,03/21/21 06:23:36,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:25:45,66.500000,66.500000,66.000000,63.560393,145.722362,2052.562441,66.822362,0.655883,0.592262,28.217738,0.071148,0.000929,0.931439,2124.269303,1.025690,0.072077,64.202000,90.300000,1.666667,2.500000,0.600000,72.000000,76.632017,92.000000,26.000000,1.650000,71.500038,1.757851,78.267878,1.836772,87.926409,1.871952,93.347132,125.000000,4.000000,03/21/21 06:23:36,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:26:45,66.500000,66.500000,66.000000,63.560393,145.721529,2052.562441,66.821529,0.655883,0.592262,28.217738,0.071148,0.000929,0.931439,2124.269303,1.025690,0.072077,64.202000,90.300000,1.886667,2.500000,1.500000,84.000000,73.049769,87.000000,62.000000,1.675000,81.500000,1.771074,74.997547,1.838935,85.460342,1.863649,92.737279,125.000000,4.000000,03/21/21 06:23:36,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:27:45,66.500000,66.500000,66.000000,63.592081,145.720700,2052.853802,66.820700,0.655883,0.592918,28.217082,0.071146,0.000930,0.931417,2124.964504,1.025714,0.072076,64.202000,90.400000,1.853333,3.200000,0.600000,86.000000,79.453756,130.000000,52.000000,2.550000,83.250129,1.868595,76.134029,1.851747,85.115452,1.867481,92.567617,125.000000,4.000000,03/21/21 06:23:36,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:28:45,66.500000,66.500000,66.000000,63.592081,145.719875,2052.853802,66.819875,0.655883,0.592918,28.217082,0.071146,0.000930,0.931417,2124.964504,1.025714,0.072076,64.202000,90.400000,2.046667,3.000000,1.000000,90.000000,79.563210,111.000000,58.000000,2.600000,85.249442,1.947107,79.548036,1.900832,83.854002,1.885643,92.129811,125.000000,4.000000,03/21/21 06:23:36,1.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:29:45,66.500000,66.500000,66.000000,63.623738,145.719054,2053.145165,66.819054,0.655883,0.593574,28.216426,0.071145,0.000931,0.931396,2125.659722,1.025738,0.072075,64.202000,90.500000,1.905000,2.700000,0.700000,74.000000,79.195504,105.000000,43.000000,2.350000,80.001906,1.976860,79.435087,1.923461,82.686057,1.874035,91.370420,125.000000,4.000000,03/21/21 06:23:36,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:30:45,66.500000,66.500000,66.000000,63.592081,145.718238,2052.853802,66.818238,0.655883,0.592918,28.217082,0.071146,0.000930,0.931417,2124.964504,1.025714,0.072076,64.202000,90.400000,2.128333,2.900000,1.000000,70.000000,82.929749,136.000000,66.000000,2.525000,71.499695,2.023967,81.114762,1.943760,81.704933,1.876090,90.976903,125.000000,4.000000,03/21/21 06:23:36,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:31:45,66.500000,66.500000,66.000000,63.560393,145.717425,2052.562441,66.817425,0.655883,0.592262,28.217738,0.071148,0.000929,0.931439,2124.269303,1.025690,0.072077,64.202000,90.300000,2.071667,3.000000,1.200000,61.000000,76.294318,109.000000,54.000000,1.475000,66.227383,2.100826,79.530548,1.967388,80.854329,1.878839,90.740846,125.000000,4.000000,03/21/21 06:23:36,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:32:45,66.700000,66.700000,67.000000,63.662535,145.717084,2066.304456,66.817084,0.660437,0.594393,28.215607,0.071116,0.000932,0.931015,2137.900638,1.025963,0.072047,64.202000,90.000000,2.225000,2.900000,0.700000,82.000000,68.679126,83.000000,23.000000,2.175000,79.750786,2.154545,72.447044,1.972379,78.533840,1.894918,90.365193,125.000000,4.000000,03/21/21 06:23:36,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:33:45,66.700000,66.700000,67.000000,63.694342,145.716787,2066.597818,66.816787,0.660437,0.595054,28.214946,0.071114,0.000933,0.930993,2138.600719,1.025987,0.072047,64.202000,90.100000,2.600000,4.100000,1.400000,98.000000,86.966933,116.000000,55.000000,3.175000,94.499695,2.402479,77.607011,2.022795,78.230289,1.915301,90.346883,63.000000,4.100000,03/21/21 06:33:17,1.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:34:45,66.900000,66.900000,67.000000,63.796160,145.716693,2080.334555,66.816693,0.665019,0.597187,28.212813,0.071081,0.000936,0.930569,2152.230128,1.026259,0.072017,64.004000,89.800000,2.170000,3.500000,0.600000,71.000000,78.961319,138.000000,51.000000,2.325000,71.749986,2.385124,82.983133,2.053744,78.163892,1.924215,90.033498,63.000000,4.100000,03/21/21 06:33:17,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:35:45,66.900000,66.900000,67.000000,63.732274,145.716904,2079.743809,66.816904,0.665019,0.595857,28.214143,0.071085,0.000934,0.930613,2150.820161,1.026211,0.072018,64.004000,89.600000,3.051667,3.800000,1.900000,35.000000,69.569111,85.000000,35.000000,3.200000,51.544424,2.616529,74.372055,2.193012,77.401042,1.948959,89.507614,63.000000,4.100000,03/21/21 06:33:17,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:36:45,67.100000,67.100000,67.000000,63.833405,145.717315,2093.469169,66.817315,0.669629,0.597979,28.212021,0.071052,0.000936,0.930189,2164.432756,1.026483,0.071989,64.004000,89.300000,2.215000,3.500000,0.900000,62.000000,77.619858,293.000000,8.000000,3.100000,62.999924,2.630579,73.389539,2.225624,77.892467,1.956818,89.072478,63.000000,4.100000,03/21/21 06:33:17,1.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:37:45,67.100000,67.100000,67.000000,63.801293,145.718026,2093.171775,66.818026,0.669629,0.597309,28.212691,0.071054,0.000935,0.930211,2163.722857,1.026458,0.071990,64.004000,89.200000,2.236667,4.000000,0.600000,91.000000,74.409940,103.000000,43.000000,2.000000,83.496336,2.228099,75.626867,2.264725,77.392042,1.959983,88.447255,63.000000,4.100000,03/21/21 06:33:17,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:38:45,67.100000,67.100000,67.000000,63.833405,145.718733,2093.469169,66.818733,0.669629,0.597979,28.212021,0.071052,0.000936,0.930189,2164.432756,1.026483,0.071989,64.004000,89.300000,2.410000,3.300000,1.300000,64.000000,76.666642,104.000000,54.000000,2.250000,68.248584,2.333058,75.433250,2.302329,77.104583,1.970286,88.135540,63.000000,4.100000,03/21/21 06:33:17,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:39:45,67.200000,67.200000,67.000000,63.867719,145.719661,2100.179872,66.819661,0.671944,0.598702,28.211298,0.071037,0.000937,0.929989,2170.880199,1.026607,0.071975,64.004000,89.100000,2.565000,4.200000,1.400000,64.000000,79.924226,136.000000,43.000000,2.625000,52.744582,2.480992,78.329924,2.367055,77.127037,1.990475,87.966181,123.000000,4.200000,03/21/21 06:39:05,1.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:40:45,67.200000,67.200000,67.000000,63.867719,145.720610,2100.179872,66.820610,0.671944,0.598702,28.211298,0.071037,0.000937,0.929989,2170.880199,1.026607,0.071975,64.004000,89.100000,1.951667,3.300000,0.600000,70.000000,85.019763,185.000000,22.000000,2.200000,62.500574,2.257851,82.280248,2.350582,77.267930,1.999250,87.994348,123.000000,4.200000,03/21/21 06:39:05,1.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:41:45,67.200000,67.200000,67.000000,63.867719,145.721555,2100.179872,66.821555,0.671944,0.598702,28.211298,0.071037,0.000937,0.929989,2170.880199,1.026607,0.071975,64.004000,89.100000,1.763333,3.400000,0.600000,68.000000,82.160198,317.000000,13.000000,0.925000,345.074645,1.866942,83.410944,2.316972,77.810828,2.000916,87.961677,123.000000,4.200000,03/21/21 06:39:05,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:42:45,67.100000,67.100000,67.000000,63.833405,145.722395,2093.469169,66.822395,0.669629,0.597979,28.212021,0.071052,0.000936,0.930189,2164.432756,1.026483,0.071989,64.004000,89.300000,1.806667,2.700000,0.800000,84.000000,88.275995,140.000000,42.000000,1.475000,102.000000,1.790083,85.193256,2.277205,79.857444,2.003999,88.149691,123.000000,4.200000,03/21/21 06:39:05,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:43:45,67.100000,67.100000,67.000000,63.897534,145.723083,2094.063964,66.823083,0.669629,0.599318,28.210682,0.071049,0.000939,0.930145,2165.852604,1.026532,0.071988,64.004000,89.500000,1.883333,3.200000,0.300000,84.000000,79.197790,345.000000,25.000000,1.825000,91.239991,1.841322,83.765093,2.207155,79.082818,2.008998,88.187907,123.000000,4.200000,03/21/21 06:39:05,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:44:45,67.100000,67.100000,67.000000,63.929551,145.723767,2094.361364,66.823767,0.669629,0.599987,28.210013,0.071047,0.000940,0.930123,2166.562553,1.026556,0.071987,64.004000,89.600000,2.413333,3.400000,1.800000,101.000000,83.892981,108.000000,72.000000,2.125000,98.749967,2.143802,81.708334,2.229784,79.559176,2.026243,88.175735,123.000000,4.200000,03/21/21 06:39:05,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:45:45,67.100000,67.100000,67.000000,63.993492,145.724448,2094.956171,66.824448,0.669629,0.601327,28.208673,0.071044,0.000942,0.930079,2167.982503,1.026605,0.071986,64.004000,89.800000,2.071667,3.100000,0.600000,70.000000,79.701881,132.000000,51.000000,1.325000,89.132562,2.242149,81.869396,2.132280,80.581173,2.035268,88.001401,123.000000,4.200000,03/21/21 06:39:05,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:46:45,67.100000,67.100000,67.000000,64.089170,145.725125,2095.848396,66.825125,0.669629,0.603336,28.206664,0.071039,0.000945,0.930013,2170.112553,1.026678,0.071984,64.202000,90.100000,2.850000,6.100000,0.700000,80.000000,69.090407,103.000000,39.000000,3.225000,69.275748,2.456198,74.631503,2.197338,79.756902,2.054179,87.505926,40.000000,6.100000,03/21/21 06:46:35,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:47:45,67.100000,67.100000,67.000000,64.121001,145.725799,2096.145808,66.825799,0.669629,0.604005,28.205995,0.071037,0.000946,0.929990,2170.822603,1.026702,0.071983,64.202000,90.200000,1.758333,3.500000,0.400000,88.000000,91.533987,273.000000,16.000000,1.650000,90.750100,2.304959,79.471844,2.146589,81.431333,2.056845,87.497954,40.000000,6.100000,03/21/21 06:46:35,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:48:45,67.100000,67.100000,67.000000,64.121001,145.726470,2096.145808,66.826470,0.669629,0.604005,28.205995,0.071037,0.000946,0.929990,2170.822603,1.026702,0.071983,64.202000,90.200000,2.563333,3.900000,1.500000,68.000000,91.428488,135.000000,66.000000,2.725000,68.749871,2.157851,91.370720,2.162729,82.931132,2.070619,87.524998,40.000000,6.100000,03/21/21 06:46:35,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:49:45,66.900000,66.900000,67.000000,63.987075,145.726942,2070.328220,66.826942,0.665019,0.601177,28.218823,0.071097,0.000942,0.930767,2145.859604,1.026041,0.072038,64.202000,90.400000,2.083333,4.900000,0.800000,77.000000,87.082475,127.000000,63.000000,3.500000,75.001527,2.322314,89.236823,2.115973,83.657443,2.077867,87.469584,40.000000,6.100000,03/21/21 06:46:35,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:50:45,66.900000,66.900000,67.000000,64.050466,145.727120,2070.918839,66.827120,0.665019,0.602507,28.217493,0.071093,0.000944,0.930723,2147.269338,1.026089,0.072037,64.202000,90.600000,2.248333,4.900000,0.500000,101.000000,87.943755,193.000000,66.000000,1.200000,100.499085,2.171074,87.336832,2.144592,83.966634,2.074590,87.310947,40.000000,6.100000,03/21/21 06:46:35,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:51:45,66.900000,66.900000,67.000000,64.113736,145.727297,2071.509467,66.827297,0.665019,0.603837,28.216163,0.071090,0.000946,0.930679,2148.679138,1.026137,0.072036,64.202000,90.800000,2.161667,4.000000,0.600000,112.000000,81.456788,345.000000,9.000000,0.800000,113.621960,2.227273,84.780039,2.182696,83.907087,2.079867,87.008556,40.000000,6.100000,03/21/21 06:46:35,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:52:45,66.900000,66.900000,67.000000,64.145325,145.727481,2071.804783,66.827481,0.665019,0.604502,28.215498,0.071088,0.000947,0.930657,2149.384063,1.026162,0.072035,64.202000,90.900000,2.375000,4.100000,1.300000,105.000000,77.150624,105.000000,49.000000,1.650000,89.472010,2.260331,79.320363,2.239767,82.758736,2.080728,86.583486,40.000000,6.100000,03/21/21 06:46:35,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:53:45,67.100000,67.100000,67.000000,64.311340,145.727971,2086.151943,66.827971,0.669629,0.608023,28.211977,0.071052,0.000952,0.930188,2164.479862,1.026484,0.072005,64.202000,90.800000,2.316667,3.200000,1.200000,68.000000,71.623660,355.000000,19.000000,2.950000,61.998932,2.335537,74.800100,2.284027,81.999022,2.081811,86.005514,40.000000,6.100000,03/21/21 06:46:35,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:54:45,67.100000,67.100000,67.000000,64.374541,145.728627,2098.525179,66.828627,0.669629,0.609362,28.200638,0.071024,0.000954,0.929814,2176.503613,1.026897,0.071978,64.400000,91.000000,2.535000,4.100000,1.500000,80.000000,79.925379,101.000000,47.000000,2.950000,78.759499,2.418182,76.174707,2.295674,81.602346,2.090864,85.931028,40.000000,6.100000,03/21/21 06:46:35,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:55:45,67.100000,67.100000,67.000000,64.279693,145.729279,2085.854598,66.829279,0.669629,0.607353,28.212647,0.071054,0.000951,0.930210,2163.769962,1.026460,0.072005,64.202000,90.700000,2.381667,4.100000,0.900000,353.000000,80.228611,353.000000,63.000000,1.200000,232.054070,2.461157,79.964990,2.327454,81.606953,2.100056,85.615340,40.000000,6.100000,03/21/21 06:46:35,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:56:45,67.100000,67.100000,67.000000,64.279693,145.729929,2085.854598,66.829929,0.669629,0.607353,28.212647,0.071054,0.000951,0.930210,2163.769962,1.026460,0.072005,64.202000,90.700000,2.950000,4.000000,1.600000,74.000000,71.070906,89.000000,43.000000,3.300000,72.750024,2.677686,75.480344,2.336439,81.768693,2.116273,85.161832,83.000000,4.900000,03/21/21 06:49:46,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:57:45,67.200000,67.200000,67.000000,64.346791,145.730679,2092.878317,66.830679,0.671944,0.608781,28.211219,0.071037,0.000953,0.929986,2170.964127,1.026609,0.071990,64.202000,90.600000,2.943333,5.100000,0.800000,67.000000,74.960138,100.000000,53.000000,3.425000,70.750157,2.930579,72.535753,2.455408,80.213285,2.135879,84.964574,55.000000,5.100000,03/21/21 06:57:15,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:58:45,67.200000,67.200000,67.000000,64.346791,145.731561,2092.878317,66.831561,0.671944,0.608781,28.211219,0.071037,0.000953,0.929986,2170.964127,1.026609,0.071990,64.202000,90.600000,3.063333,4.300000,0.600000,76.000000,77.302458,174.000000,48.000000,3.350000,70.000000,3.006612,76.088754,2.506323,78.765939,2.151069,84.631057,55.000000,5.100000,03/21/21 06:57:15,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 06:59:45,67.200000,67.200000,67.000000,64.283317,145.732439,2092.281599,66.832439,0.671944,0.607438,28.212562,0.071040,0.000951,0.930030,2169.539397,1.026561,0.071991,64.202000,90.400000,2.613333,4.400000,0.900000,76.000000,76.105871,111.000000,59.000000,2.575000,70.003055,2.840496,76.608907,2.562729,77.670232,2.164871,84.364885,55.000000,5.100000,03/21/21 06:57:15,2.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:00:45,67.200000,67.200000,67.000000,64.410141,145.733312,2093.475044,66.833312,0.671944,0.610125,28.209875,0.071034,0.000955,0.929942,2172.388925,1.026658,0.071989,64.202000,90.800000,2.165000,3.300000,1.000000,100.000000,81.292409,132.000000,52.000000,1.600000,73.297958,2.399174,78.604604,2.548419,77.073823,2.156956,84.018990,55.000000,5.100000,03/21/21 06:57:15,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:01:45,67.200000,67.200000,67.000000,64.410141,145.734182,2093.475044,66.834182,0.671944,0.610125,28.209875,0.071034,0.000955,0.929942,2172.388925,1.026658,0.071989,64.202000,90.800000,2.725000,4.200000,1.200000,92.000000,73.711411,143.000000,36.000000,3.175000,90.500000,2.445455,77.461204,2.604326,76.375000,2.168009,83.625629,55.000000,5.100000,03/21/21 06:57:15,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:02:45,67.200000,67.200000,67.000000,64.378481,145.735047,2104.954706,66.835047,0.671944,0.609453,28.200547,0.071010,0.000954,0.929634,2182.280453,1.026998,0.071964,64.202000,90.700000,2.935000,4.500000,1.000000,81.000000,79.724922,120.000000,55.000000,2.925000,78.511011,2.821488,76.961610,2.660899,76.626704,2.180755,83.447291,55.000000,5.100000,03/21/21 06:57:15,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:03:45,67.400000,67.400000,67.000000,64.480811,145.736223,2106.923374,66.836223,0.676596,0.611643,28.208357,0.071003,0.000957,0.929539,2185.354865,1.026908,0.071960,64.202000,90.400000,3.478333,6.600000,1.300000,118.000000,80.043856,118.000000,53.000000,2.375000,111.761746,3.203306,79.986319,2.779035,77.383978,2.198639,83.287279,61.000000,6.600000,03/21/21 07:03:28,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:04:45,67.400000,67.400000,67.000000,64.607744,145.737550,2108.125013,66.837550,0.676596,0.614349,28.205651,0.070996,0.000962,0.929450,2188.224548,1.027007,0.071958,64.202000,90.800000,2.295000,3.400000,1.000000,93.000000,89.991371,133.000000,57.000000,2.425000,78.974219,2.889256,84.936363,2.757238,78.389838,2.211691,83.291121,61.000000,6.600000,03/21/21 07:03:28,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:05:45,67.600000,67.600000,68.000000,64.710110,145.739176,2121.872639,66.839176,0.681276,0.616555,28.203445,0.070964,0.000965,0.929024,2201.916128,1.027282,0.071928,64.202000,90.500000,2.675000,5.000000,0.900000,114.000000,92.432972,306.000000,1.000000,4.275000,100.236529,2.484298,91.377710,2.781364,79.352560,2.221577,83.424028,61.000000,6.600000,03/21/21 07:03:28,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:06:45,67.600000,67.600000,68.000000,64.614599,145.740959,2120.965242,66.840959,0.681276,0.614511,28.205489,0.070969,0.000961,0.929091,2199.748784,1.027208,0.071930,64.202000,90.200000,3.088333,6.500000,1.000000,70.000000,98.074931,134.000000,62.000000,3.025000,80.002681,2.876860,95.410190,2.799168,82.181840,2.243710,83.642524,61.000000,6.600000,03/21/21 07:03:28,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:07:45,67.400000,67.400000,67.000000,64.449001,145.742663,2106.622969,66.842663,0.676596,0.610966,28.209034,0.071005,0.000956,0.929561,2184.637487,1.026884,0.071961,64.202000,90.300000,3.728333,8.200000,1.300000,108.000000,97.150214,138.000000,61.000000,2.725000,128.080771,3.409917,97.760959,2.877038,84.402380,2.276312,83.895622,129.000000,8.200000,03/21/21 07:07:11,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:08:45,67.400000,67.400000,67.000000,64.449001,145.743963,2106.622969,66.843963,0.676596,0.610966,28.209034,0.071005,0.000956,0.929561,2184.637487,1.026884,0.071961,64.202000,90.300000,2.471667,3.600000,0.900000,114.000000,83.381837,114.000000,34.000000,2.775000,110.003205,3.098347,90.000991,2.818802,85.027616,2.283616,83.535820,129.000000,8.200000,03/21/21 07:07:11,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:09:45,67.400000,67.400000,67.000000,64.576056,145.745257,2107.824600,66.845257,0.676596,0.613673,28.206327,0.070998,0.000961,0.929472,2187.507102,1.026982,0.071958,64.202000,90.700000,3.308333,5.100000,1.600000,90.000000,89.256037,136.000000,58.000000,3.075000,96.750635,2.876860,86.505028,2.886356,86.395073,2.304721,83.460403,129.000000,8.200000,03/21/21 07:07:11,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:10:45,67.400000,67.400000,67.000000,64.607744,145.746545,2108.125013,66.846545,0.676596,0.614349,28.205651,0.070996,0.000962,0.929450,2188.224548,1.027007,0.071958,64.202000,90.800000,3.400000,7.900000,1.600000,123.000000,90.723976,126.000000,38.000000,1.725000,122.003433,3.343802,90.190921,3.008486,87.383493,2.321383,83.291969,129.000000,8.200000,03/21/21 07:07:11,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:11:45,67.600000,67.600000,68.000000,64.837029,145.748251,2123.082530,66.848251,0.681276,0.619280,28.200720,0.070957,0.000969,0.928934,2204.806165,1.027381,0.071926,64.202000,90.900000,2.625000,4.500000,1.300000,80.000000,81.298438,132.000000,35.000000,2.075000,80.006875,3.022314,86.073672,3.000166,88.121426,2.321216,82.808510,129.000000,8.200000,03/21/21 07:07:11,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:12:45,67.600000,67.600000,68.000000,64.678304,145.749988,2121.570171,66.849988,0.681276,0.615873,28.204127,0.070965,0.000964,0.929047,2201.193663,1.027257,0.071929,64.202000,90.400000,2.540000,3.800000,1.500000,83.000000,86.093290,131.000000,44.000000,2.075000,78.250434,2.577686,84.005035,2.961398,88.771051,2.328131,82.733057,129.000000,8.200000,03/21/21 07:07:11,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:13:45,67.600000,67.600000,68.000000,64.518809,145.751718,2120.057864,66.851718,0.681276,0.612467,28.207533,0.070974,0.000958,0.929159,2197.581597,1.027133,0.071932,64.004000,89.900000,3.080000,4.700000,1.600000,181.000000,89.026889,181.000000,45.000000,2.150000,164.089701,2.804132,87.478717,2.920300,89.764985,2.345237,82.698873,129.000000,8.200000,03/21/21 07:07:11,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:14:45,67.600000,67.600000,68.000000,64.646467,145.753439,2121.267705,66.853439,0.681276,0.615192,28.204808,0.070967,0.000963,0.929069,2200.471215,1.027233,0.071929,64.202000,90.300000,2.871667,4.200000,1.000000,99.000000,85.492240,339.000000,0.000000,3.100000,94.000000,2.972727,87.236153,2.977704,89.284332,2.362621,82.588432,129.000000,8.200000,03/21/21 07:07:11,1.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:15:45,67.600000,67.600000,68.000000,64.614599,145.755152,2120.965242,66.855152,0.681276,0.614511,28.205489,0.070969,0.000961,0.929091,2199.748784,1.027208,0.071930,64.202000,90.200000,3.040000,5.600000,1.400000,105.000000,93.588304,133.000000,64.000000,2.875000,101.750558,2.947934,90.196173,3.016306,89.479264,2.381394,82.745013,129.000000,8.200000,03/21/21 07:07:11,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:16:45,67.600000,67.600000,68.000000,64.741886,145.756857,2122.175108,66.856857,0.681276,0.617236,28.202764,0.070962,0.000966,0.929002,2202.638611,1.027307,0.071928,64.202000,90.600000,2.873333,5.100000,1.200000,112.000000,107.549812,175.000000,63.000000,3.250000,146.193240,2.955372,100.250565,2.993677,90.210603,2.398195,82.879021,129.000000,8.200000,03/21/21 07:07:11,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:17:45,67.400000,67.400000,67.000000,64.576056,145.758372,2107.824600,66.858372,0.676596,0.613673,28.206327,0.070998,0.000961,0.929472,2187.507102,1.026982,0.071958,64.202000,90.700000,3.023333,6.400000,1.100000,101.000000,100.187625,144.000000,30.000000,2.225000,97.749833,2.954545,103.840090,2.920632,90.550691,2.419828,83.150076,99.000000,7.900000,03/21/21 07:09:52,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:18:45,67.400000,67.400000,67.000000,64.607744,145.759606,2108.125013,66.859606,0.676596,0.614349,28.205651,0.070996,0.000962,0.929450,2188.224548,1.027007,0.071958,64.202000,90.800000,3.073333,5.900000,2.000000,52.000000,79.096181,105.000000,52.000000,3.775000,66.271394,3.052066,89.376414,2.982030,90.088095,2.445126,82.924564,99.000000,7.900000,03/21/21 07:09:52,1.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:19:45,67.400000,67.400000,67.000000,64.734187,145.760835,2109.326686,66.860835,0.676596,0.617056,28.202944,0.070989,0.000966,0.929360,2191.094507,1.027106,0.071955,64.400000,91.200000,3.153333,5.800000,1.500000,102.000000,95.566448,135.000000,51.000000,2.250000,95.249365,3.111570,87.228028,2.970050,90.684937,2.469703,82.997530,99.000000,7.900000,03/21/21 07:09:52,2.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:20:45,67.400000,67.400000,67.000000,64.765723,145.762059,2109.627109,66.862059,0.676596,0.617732,28.202268,0.070987,0.000967,0.929338,2191.812040,1.027130,0.071954,64.400000,91.300000,2.305000,3.900000,0.600000,70.000000,87.163122,136.000000,61.000000,1.325000,68.749566,2.733058,90.986895,2.857072,90.371742,2.476034,82.901155,135.000000,6.400000,03/21/21 07:17:12,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:21:45,67.400000,67.400000,67.000000,64.797227,145.763276,2109.927535,66.863276,0.676596,0.618409,28.201591,0.070986,0.000968,0.929316,2192.529590,1.027155,0.071954,64.400000,91.400000,2.473333,4.600000,1.300000,118.000000,100.477203,137.000000,64.000000,1.525000,131.024129,2.387603,93.841321,2.842097,92.246951,2.486670,83.161220,135.000000,6.400000,03/21/21 07:17:12,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:22:45,67.400000,67.400000,67.000000,64.765723,145.764488,2109.627109,66.864488,0.676596,0.617732,28.202268,0.070987,0.000967,0.929338,2191.812040,1.027130,0.071954,64.400000,91.300000,2.801667,5.100000,1.400000,90.000000,104.394258,143.000000,69.000000,2.025000,86.499657,2.633058,102.154063,2.869052,94.093673,2.497112,83.357346,135.000000,6.400000,03/21/21 07:17:12,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:23:45,67.400000,67.400000,67.000000,64.765723,145.765695,2109.627109,66.865695,0.676596,0.617732,28.202268,0.070987,0.000967,0.929338,2191.812040,1.027130,0.071954,64.400000,91.300000,2.530000,3.700000,1.300000,91.000000,90.809396,137.000000,61.000000,2.825000,92.750043,2.657025,97.688356,2.813145,94.376376,2.504360,83.368268,135.000000,6.400000,03/21/21 07:17:12,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:24:45,67.400000,67.400000,67.000000,64.797227,145.766897,2109.927535,66.866897,0.676596,0.618409,28.201591,0.070986,0.000968,0.929316,2192.529590,1.027155,0.071954,64.400000,91.400000,2.626667,4.400000,0.800000,98.000000,104.050927,152.000000,60.000000,2.400000,106.754990,2.576033,97.186203,2.790017,96.080685,2.517134,83.764161,135.000000,6.400000,03/21/21 07:17:12,1.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:25:45,67.400000,67.400000,67.000000,64.765723,145.768092,2109.627109,66.868092,0.676596,0.617732,28.202268,0.070987,0.000967,0.929338,2191.812040,1.027130,0.071954,64.400000,91.300000,2.881667,4.700000,0.800000,88.000000,98.798711,127.000000,80.000000,1.225000,93.252185,2.754545,101.237676,2.775707,96.635352,2.537545,84.142356,135.000000,6.400000,03/21/21 07:17:12,2.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:26:45,67.400000,67.400000,67.000000,64.860147,145.769283,2098.753343,66.869283,0.676596,0.619762,28.210238,0.071008,0.000970,0.929601,2183.360691,1.026840,0.071978,64.400000,91.600000,2.500000,3.700000,1.000000,121.000000,105.695615,137.000000,59.000000,3.550000,113.517433,2.690083,102.136168,2.738103,96.527314,2.547737,84.697305,135.000000,6.400000,03/21/21 07:17:12,2.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:27:45,67.200000,67.200000,67.000000,64.662328,145.770066,2095.862033,66.870066,0.671944,0.615501,28.204499,0.071020,0.000964,0.929765,2178.088796,1.026854,0.071984,64.400000,91.600000,3.021667,7.300000,1.500000,141.000000,114.186376,152.000000,69.000000,2.375000,147.752789,2.753719,109.755633,2.736938,97.899081,2.567342,85.263888,128.000000,7.300000,03/21/21 07:26:59,1.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:28:45,67.200000,67.200000,67.000000,64.818968,145.770801,2085.577975,66.870801,0.671944,0.618861,28.211139,0.071037,0.000969,0.929983,2171.048055,1.026612,0.072006,64.598000,92.100000,2.451667,6.500000,0.700000,124.000000,106.278587,169.000000,58.000000,3.850000,135.260469,2.741322,110.385316,2.675374,100.583912,2.574313,85.703667,128.000000,7.300000,03/21/21 07:26:59,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:29:45,67.100000,67.100000,67.000000,64.751216,145.771500,2090.314981,66.871500,0.669629,0.617398,28.202602,0.071029,0.000967,0.929879,2174.420230,1.026826,0.071996,64.598000,92.200000,3.468333,7.400000,0.900000,120.000000,120.301717,154.000000,98.000000,4.550000,109.746881,2.954545,113.771768,2.705158,103.189374,2.600167,86.390317,122.000000,7.400000,03/21/21 07:29:37,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:30:45,67.100000,67.100000,67.000000,64.751216,145.772007,2090.314981,66.872007,0.669629,0.617398,28.202602,0.071029,0.000967,0.929879,2174.420230,1.026826,0.071996,64.598000,92.200000,2.958333,5.700000,2.000000,88.000000,97.597287,128.000000,67.000000,2.850000,94.501030,3.211570,109.170009,2.770216,104.180430,2.614191,86.643026,122.000000,7.400000,03/21/21 07:29:37,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:31:45,67.100000,67.100000,67.000000,64.813578,145.772512,2090.909733,66.872512,0.669629,0.618737,28.201263,0.071025,0.000969,0.929834,2175.840552,1.026874,0.071994,64.598000,92.400000,3.286667,6.100000,1.700000,131.000000,118.215953,154.000000,90.000000,4.100000,135.250472,3.126446,107.960713,2.850582,106.050413,2.633963,87.341547,122.000000,7.400000,03/21/21 07:29:37,2.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:32:45,67.100000,67.100000,67.000000,64.813578,145.773014,2079.133230,66.873014,0.669629,0.618737,28.211263,0.071051,0.000969,0.930164,2165.236886,1.026510,0.072020,64.598000,92.400000,4.170000,7.300000,2.100000,104.000000,111.671680,146.000000,73.000000,2.250000,98.248927,3.719835,114.761082,2.988353,106.722480,2.666704,88.072840,122.000000,7.400000,03/21/21 07:29:37,2.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:33:45,67.100000,67.100000,67.000000,64.875821,145.773514,2079.727831,66.873514,0.669629,0.620076,28.209924,0.071047,0.000971,0.930120,2166.656772,1.026559,0.072018,64.598000,92.600000,2.141667,3.700000,0.500000,134.000000,101.683174,135.000000,70.000000,3.425000,129.249100,3.163636,106.829609,2.950416,107.822147,2.659317,88.329768,122.000000,7.400000,03/21/21 07:29:37,2.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:34:45,67.100000,67.100000,67.000000,64.875821,145.774012,2079.727831,66.874012,0.669629,0.620076,28.209924,0.071047,0.000971,0.930120,2166.656772,1.026559,0.072018,64.598000,92.600000,3.135000,5.900000,1.500000,76.000000,106.444984,139.000000,76.000000,3.075000,77.999314,2.634711,104.070969,3.000832,108.058120,2.675118,88.793076,122.000000,7.400000,03/21/21 07:29:37,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:35:45,67.100000,67.100000,67.000000,65.061848,145.774508,2081.511682,66.874508,0.669629,0.624094,28.205906,0.071037,0.000977,0.929988,2170.916835,1.026705,0.072014,64.796000,93.200000,2.608333,5.300000,1.000000,91.000000,86.631689,133.000000,55.000000,1.875000,97.252169,2.876860,96.928297,2.972379,106.902029,2.667787,89.087763,122.000000,7.400000,03/21/21 07:29:37,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:36:45,67.100000,67.100000,67.000000,64.937947,145.775002,2080.322440,66.875002,0.669629,0.621416,28.208584,0.071044,0.000973,0.930076,2168.076726,1.026608,0.072017,64.598000,92.800000,3.923333,8.400000,1.600000,92.000000,107.853377,135.000000,84.000000,3.800000,87.749738,3.262810,97.226772,3.116805,107.178957,2.696529,89.606335,135.000000,8.400000,03/21/21 07:36:31,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:37:45,67.100000,67.100000,67.000000,64.968966,145.775497,2080.619748,66.875497,0.669629,0.622085,28.207915,0.071042,0.000974,0.930054,2168.786728,1.026632,0.072016,64.598000,92.900000,2.581667,4.000000,0.600000,102.000000,104.507443,168.000000,58.000000,0.925000,123.151566,3.246281,106.063439,3.071215,106.240815,2.701777,90.135890,135.000000,8.400000,03/21/21 07:36:31,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:38:45,67.200000,67.200000,67.000000,65.099053,145.776186,2088.262865,66.876186,0.671944,0.624908,28.205092,0.071022,0.000978,0.929784,2177.460199,1.026832,0.072000,64.796000,93.000000,2.070000,3.900000,0.600000,59.000000,101.496490,173.000000,59.000000,1.375000,84.896433,2.340496,102.938696,3.034276,105.749401,2.696251,90.555064,135.000000,8.400000,03/21/21 07:36:31,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:39:45,67.200000,67.200000,67.000000,65.068050,145.776890,2087.964535,66.876890,0.671944,0.624236,28.205764,0.071023,0.000977,0.929806,2176.747670,1.026808,0.072001,64.598000,92.900000,2.235000,5.600000,0.400000,117.000000,111.740698,171.000000,40.000000,1.875000,122.750730,2.147107,106.621172,2.912146,104.831805,2.690975,91.078089,135.000000,8.400000,03/21/21 07:36:31,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:40:45,67.200000,67.200000,67.000000,64.974865,145.777592,2087.069560,66.877592,0.671944,0.622220,28.207780,0.071028,0.000974,0.929873,2174.610187,1.026735,0.072003,64.598000,92.600000,3.381667,6.200000,1.700000,66.000000,104.064783,135.000000,64.000000,3.550000,70.500762,2.792562,107.504210,2.952912,105.441945,2.714635,91.396009,135.000000,8.400000,03/21/21 07:36:31,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:41:45,67.200000,67.200000,67.000000,65.005956,145.778290,2087.367883,66.878290,0.671944,0.622892,28.207108,0.071027,0.000975,0.929851,2175.322665,1.026759,0.072002,64.598000,92.700000,2.640000,3.900000,1.100000,59.000000,86.356716,122.000000,48.000000,1.150000,83.776128,3.005785,95.330269,2.890682,102.312235,2.728964,91.455234,135.000000,8.400000,03/21/21 07:36:31,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:42:45,67.200000,67.200000,67.000000,65.037017,145.778985,2087.666208,66.878985,0.671944,0.623564,28.206436,0.071025,0.000976,0.929828,2176.035159,1.026784,0.072001,64.598000,92.800000,2.251667,3.200000,0.600000,92.000000,75.848500,312.000000,58.000000,1.400000,97.500915,2.457025,81.135011,2.696007,98.862541,2.736434,91.264318,135.000000,8.400000,03/21/21 07:36:31,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:43:45,67.200000,67.200000,67.000000,65.037017,145.779677,2087.666208,66.879677,0.671944,0.623564,28.206436,0.071025,0.000976,0.929828,2176.035159,1.026784,0.072001,64.598000,92.800000,2.828333,6.700000,0.900000,65.000000,114.728072,174.000000,65.000000,2.375000,78.522550,2.529752,94.906445,2.766722,100.141833,2.752347,91.824511,135.000000,8.400000,03/21/21 07:36:31,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:44:45,67.200000,67.200000,67.000000,64.974865,145.780366,2087.069560,66.880366,0.671944,0.622220,28.207780,0.071028,0.000974,0.929873,2174.610187,1.026735,0.072003,64.598000,92.600000,2.748333,5.700000,1.300000,112.000000,93.080514,138.000000,48.000000,1.450000,93.199888,2.776860,103.490435,2.727121,98.658234,2.757845,91.993831,135.000000,8.400000,03/21/21 07:36:31,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:45:45,67.200000,67.200000,67.000000,65.005956,145.781053,2087.367883,66.881053,0.671944,0.622892,28.207108,0.071027,0.000975,0.929851,2175.322665,1.026759,0.072002,64.598000,92.700000,2.340000,4.000000,0.500000,122.000000,90.769163,157.000000,62.000000,2.800000,117.028814,2.540496,91.707443,2.699667,99.124284,2.762455,92.173288,135.000000,8.400000,03/21/21 07:36:31,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:46:45,67.200000,67.200000,67.000000,65.068050,145.781736,2087.964535,66.881736,0.671944,0.624236,28.205764,0.071023,0.000977,0.929806,2176.747670,1.026808,0.072001,64.598000,92.900000,2.346667,5.100000,0.500000,142.000000,101.532226,168.000000,0.000000,1.175000,153.480638,2.334711,96.175124,2.544925,98.426705,2.753902,92.708908,134.000000,6.700000,03/21/21 07:43:33,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:47:45,67.200000,67.200000,67.000000,65.037017,145.782416,2087.666208,66.882416,0.671944,0.623564,28.206436,0.071025,0.000976,0.929828,2176.035159,1.026784,0.072001,64.598000,92.800000,2.738333,5.500000,0.600000,133.000000,122.278302,158.000000,77.000000,4.075000,132.000000,2.546281,112.365247,2.556240,100.230546,2.770342,93.213377,134.000000,6.700000,03/21/21 07:43:33,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:48:45,67.200000,67.200000,67.000000,65.099053,145.783094,2088.262865,66.883094,0.671944,0.624908,28.205092,0.071022,0.000978,0.929784,2177.460199,1.026832,0.072000,64.796000,93.000000,2.541667,4.300000,0.800000,74.000000,91.386362,148.000000,55.000000,3.025000,74.250071,2.623967,107.178503,2.602329,99.108820,2.770147,93.207002,134.000000,6.700000,03/21/21 07:43:33,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:49:45,67.400000,67.400000,67.000000,65.636659,145.783946,2106.262737,66.883946,0.676596,0.636677,28.193323,0.070965,0.000997,0.929043,2201.299535,1.027456,0.071962,64.994000,94.100000,2.303333,3.600000,1.100000,72.000000,81.738190,139.000000,49.000000,2.800000,76.499085,2.436364,86.877852,2.611647,96.093663,2.774396,93.116859,134.000000,6.700000,03/21/21 07:43:33,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:50:45,67.800000,67.800000,68.000000,65.475432,145.785488,2130.234151,66.885488,0.685984,0.633163,28.196837,0.070920,0.000990,0.928454,2220.273676,1.027718,0.071910,64.598000,92.300000,2.943333,5.000000,0.800000,81.000000,86.005957,140.000000,61.000000,1.975000,92.006436,2.625620,83.779713,2.570216,94.116173,2.784976,93.087989,134.000000,6.700000,03/21/21 07:43:33,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:51:45,68.000000,68.000000,68.000000,65.642120,145.787490,2144.624758,66.887490,0.690721,0.636844,28.193156,0.070884,0.000996,0.927981,2235.522792,1.028047,0.071879,66.362000,92.200000,2.736667,4.700000,0.800000,71.000000,79.964928,156.000000,46.000000,3.200000,76.251101,2.838017,82.898425,2.575707,93.452178,2.794502,93.043685,134.000000,6.700000,03/21/21 07:43:33,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:52:45,68.100000,68.100000,68.000000,65.709749,145.789882,2151.666714,66.889882,0.693100,0.638345,28.191655,0.070867,0.000998,0.927756,2242.784964,1.028199,0.071864,66.362000,92.100000,2.466667,4.000000,0.900000,66.000000,80.416703,146.000000,47.000000,2.550000,60.749356,2.599174,80.196688,2.597338,93.887187,2.796140,93.110554,134.000000,6.700000,03/21/21 07:43:33,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:53:45,68.300000,68.300000,68.000000,65.844836,145.792711,2165.748422,66.892711,0.697879,0.641351,28.188649,0.070832,0.001002,0.927305,2257.312159,1.028503,0.071834,66.164000,91.900000,2.571667,3.800000,1.200000,97.000000,79.498854,107.000000,52.000000,2.175000,77.511686,2.523967,79.870667,2.572879,90.347173,2.800750,93.208904,126.000000,5.700000,03/21/21 07:44:22,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:54:45,68.500000,68.500000,68.000000,65.853262,145.796054,2178.579839,66.896054,0.702687,0.641554,28.188446,0.070805,0.001002,0.926947,2268.860671,1.028706,0.071807,66.164000,91.300000,1.623333,3.000000,0.500000,80.000000,79.225450,167.000000,46.000000,1.225000,91.748619,2.101653,79.250173,2.459235,89.034623,2.785921,93.216063,125.000000,5.500000,03/21/21 07:47:25,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:55:45,68.700000,68.700000,69.000000,65.572105,145.799804,2188.565893,66.899804,0.707525,0.635357,28.194643,0.070794,0.000992,0.926800,2273.615855,1.028674,0.071786,65.732000,89.800000,2.280000,3.700000,0.500000,85.000000,93.466214,219.000000,48.000000,2.375000,97.264247,1.949587,86.359291,2.456073,89.313230,2.783366,93.417708,125.000000,5.500000,03/21/21 07:47:25,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:56:45,68.900000,68.900000,69.000000,66.312109,145.803643,2208.608017,66.903643,0.712391,0.651838,28.178162,0.070725,0.001017,0.925907,2302.428505,1.029471,0.071743,66.164000,91.500000,1.983333,3.000000,0.700000,99.000000,90.831420,167.000000,40.000000,1.850000,102.242071,2.127273,92.040970,2.415973,88.325248,2.767926,93.777578,125.000000,5.500000,03/21/21 07:47:25,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:57:45,68.900000,68.900000,69.000000,65.993964,145.807821,2205.447052,66.907821,0.712391,0.644714,28.185286,0.070743,0.001006,0.926141,2294.867973,1.029210,0.071750,65.948000,90.500000,1.745000,4.900000,0.300000,77.000000,98.366486,340.000000,5.000000,2.000000,70.825262,1.868595,94.278439,2.322463,85.887732,2.747876,94.173270,86.000000,5.000000,03/21/21 07:50:13,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:58:45,69.000000,69.000000,69.000000,65.739036,145.812174,2209.302284,66.912174,0.714835,0.639062,28.190938,0.070744,0.000997,0.926152,2294.532527,1.029101,0.071741,65.732000,89.400000,3.133333,5.500000,1.500000,109.000000,104.124540,194.000000,67.000000,3.050000,106.000000,2.430579,101.428570,2.379534,87.027263,2.749181,94.626840,136.000000,5.500000,03/21/21 07:58:20,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 07:59:45,69.000000,69.000000,69.000000,65.544510,145.816525,2207.399511,66.916525,0.714835,0.634773,28.195227,0.070755,0.000991,0.926293,2289.982478,1.028945,0.071745,65.516000,88.800000,2.980000,4.500000,1.900000,77.000000,71.166849,115.000000,55.000000,2.525000,73.504578,3.055372,86.901035,2.446589,85.877428,2.754985,94.542580,136.000000,5.500000,03/21/21 07:58:20,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:00:45,69.200000,69.200000,69.000000,65.806579,145.821025,2222.693224,66.921025,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,2.558333,4.400000,1.500000,99.000000,87.609933,149.000000,39.000000,3.675000,95.749871,2.776860,79.215519,2.407654,86.051078,2.761344,94.660471,136.000000,5.500000,03/21/21 07:58:20,2.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:01:45,69.200000,69.200000,69.000000,65.903877,145.825756,2223.651097,66.925756,0.719745,0.642732,28.187268,0.070708,0.001003,0.925681,2309.744869,1.029430,0.071711,65.732000,89.300000,3.368333,5.700000,1.200000,93.000000,103.748535,355.000000,53.000000,3.700000,111.315243,2.957851,95.680186,2.472047,88.471180,2.772341,95.164019,121.000000,5.700000,03/21/21 08:00:50,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:02:45,69.400000,69.400000,69.000000,66.068629,145.830840,2238.001014,66.930840,0.724685,0.646419,28.183581,0.070672,0.001008,0.925210,2324.970899,1.029759,0.071680,65.732000,89.200000,3.186667,4.000000,2.100000,157.000000,79.480194,157.000000,63.000000,3.225000,126.674980,3.286777,91.453453,2.543095,88.335844,2.776645,95.159751,121.000000,5.700000,03/21/21 08:00:50,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:03:45,69.600000,69.600000,71.000000,65.972235,145.836212,2249.762928,66.936212,0.729654,0.644285,28.185715,0.070651,0.001004,0.924930,2334.015914,1.029876,0.071655,65.516000,88.300000,3.040000,4.100000,1.200000,73.000000,77.706582,356.000000,6.000000,3.225000,80.753975,3.115702,78.768919,2.588353,88.326145,2.769120,95.163507,121.000000,5.700000,03/21/21 08:00:50,2.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:04:45,69.600000,69.600000,71.000000,65.840929,145.841707,2248.468421,66.941707,0.729654,0.641366,28.188634,0.070658,0.001000,0.925026,2330.919014,1.029769,0.071658,65.318000,87.900000,3.785000,7.300000,2.000000,63.000000,68.429708,94.000000,23.000000,2.725000,63.999924,3.407438,73.321642,2.803993,87.104140,2.793918,94.787767,46.000000,7.300000,03/21/21 08:04:04,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:05:45,69.800000,69.800000,71.000000,65.872708,145.847447,2261.490989,66.947447,0.734653,0.642087,28.187913,0.070630,0.001000,0.924652,2342.989511,1.029990,0.071630,67.046000,87.400000,2.441667,4.000000,1.500000,121.000000,84.643441,121.000000,65.000000,2.100000,105.992680,3.116529,76.513754,2.821464,86.212657,2.790392,94.650973,46.000000,7.300000,03/21/21 08:04:04,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:06:45,69.900000,69.900000,71.000000,66.431198,145.853338,2261.627423,66.953338,0.737164,0.654602,28.185398,0.070610,0.001020,0.924395,2351.309034,1.030179,0.071630,67.262000,88.800000,2.891667,6.700000,0.700000,132.000000,94.887325,161.000000,24.000000,6.375000,133.749738,2.671074,89.221064,2.910483,86.609509,2.786920,94.581612,46.000000,7.300000,03/21/21 08:04:04,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:07:45,69.900000,69.900000,71.000000,66.234767,145.859379,2271.428717,66.959379,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,2.938333,6.000000,0.700000,94.000000,96.260676,128.000000,34.000000,1.200000,97.249595,2.904132,95.827364,3.032113,86.535496,2.773313,94.577800,46.000000,7.300000,03/21/21 08:04:04,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:08:45,69.900000,69.900000,71.000000,66.431198,145.865396,2273.390363,66.965396,0.737164,0.654602,28.175398,0.070585,0.001020,0.924067,2361.922432,1.030545,0.071605,67.262000,88.800000,2.248333,5.800000,1.200000,79.000000,77.953640,146.000000,51.000000,4.975000,76.502136,2.621488,87.380862,2.945092,83.981858,2.769814,94.489626,46.000000,7.300000,03/21/21 08:04:04,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:09:45,70.100000,70.100000,71.000000,66.332900,145.871667,2285.107758,66.971667,0.742208,0.652401,28.177599,0.070564,0.001016,0.923790,2370.885466,1.030659,0.071580,67.046000,87.900000,2.400000,5.500000,0.500000,90.000000,81.194123,358.000000,17.000000,2.825000,89.749986,2.318182,79.549028,2.884859,85.080753,2.755262,94.386832,46.000000,7.300000,03/21/21 08:04:04,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:10:45,70.100000,70.100000,71.000000,66.431638,145.878041,2286.095206,66.978041,0.742208,0.654627,28.175373,0.070558,0.001019,0.923717,2373.248999,1.030740,0.071578,67.262000,88.200000,2.045000,3.400000,0.800000,90.000000,96.172994,141.000000,62.000000,2.300000,83.775239,2.252066,89.350196,2.837105,86.031825,2.732074,94.491896,46.000000,7.300000,03/21/21 08:04:04,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:11:45,70.300000,70.300000,71.000000,66.397463,145.884654,2286.686866,66.984654,0.747282,0.653872,28.186128,0.070558,0.001018,0.923721,2373.128693,1.030542,0.071576,67.046000,87.500000,3.406667,5.500000,2.000000,34.000000,88.197518,155.000000,34.000000,4.875000,57.109204,2.727273,92.287263,2.839268,84.443431,2.745126,94.602547,46.000000,7.300000,03/21/21 08:04:04,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:12:45,70.300000,70.300000,71.000000,66.331153,145.891382,2286.024312,66.991382,0.747282,0.652377,28.187623,0.070562,0.001016,0.923770,2371.542818,1.030487,0.071578,67.046000,87.300000,3.670000,7.000000,0.900000,107.000000,98.106505,176.000000,32.000000,4.225000,123.254361,3.535537,92.962754,2.886522,86.343469,2.764093,94.803095,46.000000,7.300000,03/21/21 08:04:04,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:13:45,70.100000,70.100000,71.000000,66.365845,145.897718,2273.675182,66.997718,0.742208,0.653143,28.186857,0.070587,0.001017,0.924094,2361.060441,1.030321,0.071604,67.262000,88.000000,3.218333,5.200000,1.200000,70.000000,98.371527,174.000000,56.000000,3.050000,66.249767,3.453719,97.734823,2.905491,88.210465,2.766232,94.978052,46.000000,7.300000,03/21/21 08:04:04,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:14:45,69.900000,69.900000,71.000000,66.004114,145.903928,2269.140241,67.003928,0.737164,0.645018,28.184982,0.070609,0.001005,0.924382,2351.751399,1.030195,0.071614,67.046000,87.500000,2.938333,4.000000,1.600000,79.000000,81.817716,134.000000,56.000000,3.125000,83.000000,3.087603,89.764289,2.820466,89.613273,2.767565,94.886352,56.000000,7.000000,03/21/21 08:11:48,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:15:45,69.900000,69.900000,71.000000,65.871587,145.909769,2256.071141,67.009769,0.737164,0.642070,28.197930,0.070641,0.001000,0.924806,2338.013866,1.029721,0.071642,67.046000,87.100000,3.408333,5.800000,1.200000,89.000000,90.519374,128.000000,69.000000,5.100000,82.503820,3.172727,86.021190,2.914309,90.356327,2.773952,94.834066,56.000000,7.000000,03/21/21 08:11:48,1.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:16:45,69.800000,69.800000,71.000000,66.037718,145.915406,2251.357654,67.015406,0.734653,0.645760,28.194240,0.070645,0.001006,0.924860,2336.277239,1.029759,0.071652,67.046000,87.900000,2.261667,5.000000,0.400000,115.000000,89.676069,193.000000,49.000000,1.750000,104.003916,2.839669,90.009710,2.858735,89.868904,2.763705,94.543934,56.000000,7.000000,03/21/21 08:11:48,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:17:45,69.800000,69.800000,71.000000,66.234650,145.921000,2253.312105,67.021000,0.734653,0.650168,28.189832,0.070634,0.001013,0.924715,2340.953608,1.029920,0.071647,67.262000,88.500000,2.648333,4.300000,0.700000,64.000000,92.002387,123.000000,64.000000,3.475000,67.000229,2.476033,90.850380,2.822463,89.376106,2.757290,94.402129,56.000000,7.000000,03/21/21 08:11:48,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:18:45,69.800000,69.800000,71.000000,65.938811,145.926576,2250.380461,67.026576,0.734653,0.643556,28.196444,0.070651,0.001003,0.924932,2333.939329,1.029679,0.071654,67.046000,87.600000,2.510000,3.400000,0.900000,113.000000,83.095409,136.000000,24.000000,2.600000,104.258974,2.568595,87.881359,2.855574,89.900788,2.747987,94.471758,56.000000,7.000000,03/21/21 08:11:48,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:19:45,69.900000,69.900000,71.000000,65.971032,145.932308,2257.051610,67.032308,0.737164,0.644281,28.195719,0.070636,0.001004,0.924734,2340.359642,1.029802,0.071639,67.046000,87.400000,3.215000,5.000000,1.800000,70.000000,89.103736,140.000000,50.000000,2.500000,68.249957,2.867769,85.854035,2.932113,90.577687,2.748736,94.379110,56.000000,7.000000,03/21/21 08:11:48,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:20:45,70.100000,70.100000,71.000000,66.856137,145.938095,2278.611361,67.038095,0.742208,0.664276,28.175724,0.070559,0.001034,0.923729,2372.876088,1.030728,0.071593,67.478000,89.500000,1.593333,3.800000,0.500000,69.000000,78.895190,207.000000,39.000000,2.825000,70.000000,2.407438,84.276247,2.887521,88.857911,2.736851,94.246901,56.000000,7.000000,03/21/21 08:11:48,1.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:21:45,70.100000,70.100000,71.000000,66.365845,145.944197,2273.675182,67.044197,0.742208,0.653143,28.186857,0.070587,0.001017,0.924094,2361.060441,1.030321,0.071604,67.262000,88.000000,3.356667,6.100000,1.000000,76.000000,99.833844,237.000000,53.000000,2.925000,98.545153,2.476033,88.892890,2.884859,89.852694,2.751430,94.239132,56.000000,7.000000,03/21/21 08:11:48,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:22:45,70.300000,70.300000,71.000000,66.463640,145.950633,2287.349430,67.050633,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,2.641667,5.500000,0.600000,67.000000,62.579264,347.000000,10.000000,1.100000,77.459365,2.994215,82.506602,2.781531,87.043991,2.748959,93.651814,129.000000,6.100000,03/21/21 08:21:37,2.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:23:45,70.500000,70.500000,71.000000,67.185532,145.957341,2307.353212,67.057341,0.752386,0.671881,28.168119,0.070487,0.001045,0.922783,2403.535545,1.031395,0.071532,67.478000,89.300000,1.983333,4.400000,0.700000,85.000000,87.492860,222.000000,6.000000,2.350000,73.273322,2.311570,76.121715,2.656406,85.926032,2.739989,93.604776,129.000000,6.100000,03/21/21 08:21:37,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:24:45,70.700000,70.700000,72.000000,66.591139,145.964419,2314.002802,67.064419,0.757521,0.658286,28.181714,0.070494,0.001024,0.922880,2400.390099,1.031092,0.071518,66.830000,86.900000,2.803333,4.900000,0.500000,80.000000,96.136642,229.000000,63.000000,2.725000,72.505047,2.382645,91.498577,2.643428,87.364287,2.742877,93.469811,129.000000,6.100000,03/21/21 08:21:37,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:25:45,70.800000,70.800000,72.000000,66.522005,145.971736,2319.647689,67.071736,0.760100,0.656726,28.183274,0.070485,0.001021,0.922757,2404.376706,1.031132,0.071506,66.830000,86.400000,2.683333,5.100000,0.400000,90.000000,94.108108,214.000000,6.000000,1.850000,97.500000,2.737190,95.043636,2.573710,87.650107,2.739378,93.378611,129.000000,6.100000,03/21/21 08:21:37,0.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:26:45,71.000000,71.000000,72.000000,66.346800,145.979448,2330.568565,67.079448,0.765281,0.652784,28.187216,0.070468,0.001015,0.922538,2411.473733,1.031182,0.071483,66.596000,85.300000,3.168333,6.300000,1.200000,69.000000,79.481979,136.000000,26.000000,2.925000,80.253527,2.930579,86.159898,2.658070,86.599083,2.750903,92.937021,59.000000,6.300000,03/21/21 08:26:29,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:27:45,71.000000,71.000000,72.000000,66.346800,145.987169,2330.568565,67.087169,0.765281,0.652784,28.187216,0.070468,0.001015,0.922538,2411.473733,1.031182,0.071483,66.596000,85.300000,3.361667,5.400000,1.600000,121.000000,90.961967,159.000000,28.000000,3.150000,137.956356,3.253719,84.950079,2.732945,86.308019,2.756290,92.545995,59.000000,6.300000,03/21/21 08:26:29,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:28:45,71.200000,71.200000,72.000000,66.779972,145.995214,2347.590597,67.095214,0.770492,0.662623,28.177377,0.070417,0.001030,0.921868,2433.191236,1.031737,0.071447,66.830000,86.000000,2.970000,4.800000,0.800000,98.000000,80.125237,128.000000,50.000000,2.525000,91.503216,3.172727,84.945830,2.777704,86.040742,2.765121,92.085457,59.000000,6.300000,03/21/21 08:26:29,1.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:29:45,71.200000,71.200000,72.000000,66.610766,146.003266,2345.883390,67.103266,0.770492,0.658771,28.181229,0.070427,0.001024,0.921994,2429.102306,1.031596,0.071450,66.596000,85.500000,2.770000,4.300000,1.500000,79.000000,75.936209,112.000000,49.000000,3.725000,80.500038,2.874380,78.363376,2.732945,84.483814,2.753652,91.299019,59.000000,6.300000,03/21/21 08:26:29,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:30:45,71.000000,71.000000,72.000000,66.818980,146.011228,2335.316757,67.111228,0.765281,0.663498,28.176502,0.070441,0.001031,0.922187,2422.844264,1.031574,0.071473,66.830000,86.700000,2.323333,4.400000,0.700000,85.000000,112.772522,142.000000,65.000000,3.800000,105.012004,2.545455,93.927139,2.805491,88.053144,2.742821,91.539810,59.000000,6.300000,03/21/21 08:26:29,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:31:45,71.000000,71.000000,72.000000,66.380751,146.018827,2330.907705,67.118827,0.765281,0.653550,28.186450,0.070466,0.001016,0.922513,2412.285770,1.031210,0.071482,66.596000,85.400000,3.133333,4.300000,1.300000,81.000000,80.601212,123.000000,56.000000,2.450000,79.249976,2.734711,96.166534,2.782862,86.083156,2.740655,90.896970,59.000000,6.300000,03/21/21 08:26:29,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:32:45,70.800000,70.800000,72.000000,66.150757,146.026240,2315.942068,67.126240,0.760100,0.648365,28.191635,0.070506,0.001008,0.923030,2395.504960,1.030826,0.071514,66.596000,85.300000,3.258333,6.200000,1.000000,62.000000,71.730925,106.000000,37.000000,4.425000,62.500000,3.196694,76.285324,2.842596,86.406449,2.724938,90.204047,59.000000,6.300000,03/21/21 08:26:29,2.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:33:45,70.700000,70.700000,72.000000,66.457356,146.033361,2312.659752,67.133361,0.757521,0.655256,28.184744,0.070502,0.001019,0.922979,2397.174473,1.030981,0.071521,66.830000,86.500000,3.715000,7.100000,1.800000,62.000000,63.956452,352.000000,38.000000,3.175000,58.000000,3.478512,67.955423,3.016972,83.988092,2.751513,89.559379,62.000000,7.100000,03/21/21 08:33:38,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:34:45,70.700000,70.700000,72.000000,66.289364,146.040290,2310.980997,67.140290,0.757521,0.651468,28.188532,0.070511,0.001013,0.923103,2393.155426,1.030843,0.071525,66.830000,86.000000,4.240000,6.800000,1.400000,57.000000,67.951512,120.000000,48.000000,5.300000,60.246963,3.976033,65.919255,3.162895,81.194427,2.769758,88.870271,62.000000,7.100000,03/21/21 08:33:38,2.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:35:45,70.700000,70.700000,72.000000,66.657828,146.047192,2314.674342,67.147192,0.757521,0.659801,28.180199,0.070490,0.001026,0.922830,2401.998042,1.031147,0.071517,67.046000,87.100000,3.346667,6.100000,1.900000,133.000000,94.862069,147.000000,27.000000,4.800000,134.499085,3.790083,80.250754,3.226456,81.331362,2.781949,89.006665,62.000000,7.100000,03/21/21 08:33:38,2.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:36:45,70.700000,70.700000,72.000000,66.255663,146.054067,2310.645254,67.154067,0.757521,0.650711,28.189289,0.070513,0.001012,0.923128,2392.351682,1.030815,0.071525,66.596000,85.900000,3.511667,5.900000,1.000000,77.000000,90.077726,147.000000,8.000000,3.300000,80.749929,3.439669,92.094450,3.264226,82.317445,2.775535,88.687402,62.000000,7.100000,03/21/21 08:33:38,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:37:45,70.700000,70.700000,72.000000,66.524315,146.060915,2313.331272,67.160915,0.757521,0.656771,28.183229,0.070498,0.001022,0.922929,2398.782243,1.031036,0.071520,66.830000,86.700000,2.438333,5.500000,0.800000,87.000000,89.340017,329.000000,0.000000,1.325000,94.475162,3.000826,90.126212,3.171048,82.222216,2.772424,88.419127,62.000000,7.100000,03/21/21 08:33:38,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:38:45,70.700000,70.700000,72.000000,66.923254,146.067738,2317.360607,67.167738,0.757521,0.665861,28.174139,0.070475,0.001036,0.922632,2408.430677,1.031369,0.071511,67.046000,87.900000,3.550000,5.400000,1.400000,87.000000,74.318920,119.000000,15.000000,4.925000,85.500000,2.998347,80.937701,3.227288,81.552068,2.796918,87.928302,62.000000,7.100000,03/21/21 08:33:38,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:39:45,70.800000,70.800000,72.000000,66.387487,146.074707,2318.300154,67.174707,0.760100,0.653686,28.186314,0.070492,0.001017,0.922856,2401.150312,1.031021,0.071509,66.830000,86.000000,3.250000,7.400000,0.900000,101.000000,96.363468,337.000000,4.000000,2.350000,91.748837,3.384298,84.857587,3.277038,83.617892,2.814246,87.681947,125.000000,7.400000,03/21/21 08:39:22,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:40:45,70.800000,70.800000,72.000000,66.421167,146.081668,2318.637034,67.181668,0.760100,0.654446,28.185554,0.070490,0.001018,0.922831,2401.956878,1.031049,0.071508,66.830000,86.100000,3.421667,5.700000,1.400000,60.000000,80.540246,136.000000,51.000000,4.675000,60.747431,3.346281,88.162229,3.386356,80.408123,2.815301,87.255076,125.000000,7.400000,03/21/21 08:39:22,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:41:45,71.000000,71.000000,72.000000,66.142358,146.088948,2328.533783,67.188948,0.765281,0.648193,28.191807,0.070480,0.001008,0.922688,2406.601971,1.031014,0.071487,66.380000,84.700000,5.141667,8.200000,1.700000,68.000000,96.241209,139.000000,59.000000,5.700000,69.249786,4.266116,88.448740,3.585524,82.033921,2.856290,87.427137,130.000000,8.200000,03/21/21 08:40:59,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:42:45,71.000000,71.000000,72.000000,66.380751,146.096238,2330.907705,67.196238,0.765281,0.653550,28.186450,0.070466,0.001016,0.922513,2412.285770,1.031210,0.071482,66.596000,85.400000,3.145000,7.800000,1.000000,98.000000,96.879202,159.000000,50.000000,2.600000,110.159007,4.156198,96.239671,3.576373,84.573357,2.871202,87.785600,130.000000,8.200000,03/21/21 08:40:59,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:43:45,71.200000,71.200000,72.000000,67.448305,146.103558,2354.420093,67.203558,0.770492,0.678033,28.161967,0.070378,0.001054,0.921364,2449.552547,1.032301,0.071432,67.262000,88.000000,2.505000,4.400000,0.600000,189.000000,103.848738,189.000000,51.000000,1.675000,166.990063,2.853719,99.944958,3.454908,88.561171,2.866009,87.589222,130.000000,8.200000,03/21/21 08:40:59,1.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:44:45,71.400000,71.400000,72.000000,66.602496,146.111230,2358.463093,67.211230,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.773333,3.400000,0.500000,103.000000,111.142526,352.000000,2.000000,1.175000,113.806400,2.142149,106.840770,3.210815,92.423069,2.849542,87.768858,130.000000,8.200000,03/21/21 08:40:59,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:45:45,71.400000,71.400000,72.000000,66.772889,146.119197,2360.181746,67.219197,0.775735,0.662478,28.177522,0.070391,0.001029,0.921525,2444.307980,1.031926,0.071420,66.596000,85.400000,2.170000,5.300000,0.600000,131.000000,92.522325,322.000000,12.000000,0.875000,136.649952,1.963636,102.567108,3.095674,92.329074,2.847181,87.774795,130.000000,8.200000,03/21/21 08:40:59,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:46:45,71.600000,71.600000,74.000000,67.374708,146.127476,2378.980003,67.227476,0.781009,0.676353,28.163647,0.070330,0.001050,0.920725,2470.307353,1.032628,0.071380,66.830000,86.600000,1.880000,5.400000,0.400000,79.000000,87.842235,313.000000,0.000000,2.550000,68.500000,2.021488,90.073356,2.928453,92.033544,2.838767,87.552858,130.000000,8.200000,03/21/21 08:40:59,0.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:47:45,71.700000,71.700000,74.000000,66.656044,146.135934,2366.234471,67.235934,0.783657,0.659839,28.190161,0.070383,0.001024,0.921418,2447.795423,1.031754,0.071407,68.108000,84.200000,3.343333,5.800000,1.100000,85.000000,85.075968,151.000000,46.000000,3.325000,84.000000,2.596694,86.749466,3.015474,91.546900,2.849792,86.925319,130.000000,8.200000,03/21/21 08:40:59,1.100000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:48:45,71.900000,71.900000,74.000000,67.023752,146.144717,2394.359010,67.244717,0.788978,0.668264,28.171736,0.070310,0.001037,0.920469,2478.611029,1.032623,0.071347,68.108000,84.700000,3.050000,5.700000,0.700000,88.000000,65.770061,158.000000,19.000000,1.975000,95.754508,3.193388,75.329092,2.970715,90.740755,2.857928,86.464679,130.000000,8.200000,03/21/21 08:40:59,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:49:45,72.100000,72.100000,74.000000,67.116438,146.153844,2396.196331,67.253844,0.794330,0.670414,28.179586,0.070303,0.001040,0.920379,2481.535125,1.032530,0.071343,68.108000,84.400000,3.261667,7.600000,0.800000,93.000000,71.166373,140.000000,8.000000,2.425000,117.277812,3.155372,68.558158,2.968220,88.053728,2.873813,86.294803,130.000000,8.200000,03/21/21 08:40:59,0.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:50:45,72.100000,72.100000,74.000000,66.525650,146.163258,2401.964911,67.263258,0.794330,0.656911,28.183089,0.070312,0.001019,0.920494,2477.816728,1.032401,0.071331,67.658000,82.700000,4.095000,6.800000,1.200000,133.000000,83.763303,180.000000,0.000000,4.125000,131.502860,3.663636,76.989804,3.040932,88.475526,2.892919,86.267287,130.000000,8.200000,03/21/21 08:40:59,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:51:45,72.100000,72.100000,74.000000,66.630674,146.172353,2403.020434,67.272353,0.794330,0.659294,28.180706,0.070306,0.001023,0.920416,2480.345756,1.032489,0.071329,67.874000,83.000000,4.055000,7.900000,1.000000,82.000000,80.559829,155.000000,34.000000,2.525000,68.739073,4.061157,82.102817,2.933444,86.652553,2.915107,86.278685,47.000000,7.900000,03/21/21 08:51:33,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:52:45,72.100000,72.100000,74.000000,66.839729,146.181415,2405.131554,67.281415,0.794330,0.664060,28.175940,0.070294,0.001030,0.920260,2485.404453,1.032663,0.071324,67.874000,83.600000,3.610000,7.200000,1.000000,60.000000,68.591988,273.000000,7.000000,5.675000,72.006526,3.833884,75.026198,2.973544,83.523688,2.934018,86.078871,47.000000,7.900000,03/21/21 08:51:33,1.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:53:45,71.900000,71.900000,74.000000,66.260232,146.190386,2386.669803,67.290386,0.788978,0.650907,28.189093,0.070353,0.001010,0.921036,2460.188822,1.031987,0.071364,67.658000,82.500000,6.300000,10.300000,2.600000,65.000000,60.916778,82.000000,40.000000,3.850000,70.505219,4.936364,64.746288,3.349917,78.850313,2.995890,85.750292,51.000000,10.300000,03/21/21 08:52:51,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:54:45,71.700000,71.700000,74.000000,66.205032,146.198950,2373.472302,67.298950,0.783657,0.649652,28.190348,0.070383,0.001009,0.921424,2447.596447,1.031747,0.071392,67.658000,82.900000,4.665000,7.800000,1.000000,90.000000,70.697817,114.000000,14.000000,1.600000,91.989301,5.490909,65.623131,3.639601,75.696402,3.046543,85.593352,51.000000,10.300000,03/21/21 08:52:51,4.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:55:45,71.700000,71.700000,74.000000,66.483304,146.207164,2376.249602,67.307164,0.783657,0.655921,28.184079,0.070367,0.001018,0.921219,2454.248650,1.031977,0.071386,67.874000,83.700000,4.770000,7.500000,1.000000,51.000000,61.231699,100.000000,27.000000,5.250000,54.499428,4.716529,65.868332,3.897837,73.005539,3.088253,85.019907,51.000000,10.300000,03/21/21 08:52:51,2.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:56:45,71.700000,71.700000,74.000000,66.862152,146.215348,2380.068678,67.315348,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,4.973333,10.000000,2.900000,98.000000,94.338519,130.000000,47.000000,4.900000,107.003671,4.843802,77.495950,4.209983,73.816126,3.137795,85.089292,51.000000,10.300000,03/21/21 08:52:51,2.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:57:45,71.700000,71.700000,74.000000,66.827890,146.223502,2379.721476,67.323502,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,3.730000,8.000000,0.700000,48.000000,79.972937,152.000000,21.000000,6.375000,59.754536,4.353719,87.004392,4.249085,73.304931,3.171286,84.796304,51.000000,10.300000,03/21/21 08:52:51,2.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:58:45,71.900000,71.900000,74.000000,66.470215,146.231959,2388.766726,67.331959,0.788978,0.655641,28.184359,0.070342,0.001018,0.920882,2465.211935,1.032161,0.071359,67.874000,83.100000,4.638333,8.200000,2.200000,77.000000,69.196256,103.000000,36.000000,4.550000,71.749757,4.186777,74.572234,4.405657,73.647590,3.196584,84.192159,51.000000,10.300000,03/21/21 08:52:51,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 08:59:45,71.700000,71.700000,74.000000,66.587056,146.240088,2377.291136,67.340088,0.783657,0.658272,28.181728,0.070361,0.001022,0.921142,2456.743607,1.032063,0.071383,68.108000,84.000000,3.403333,6.000000,0.900000,106.000000,86.564357,173.000000,32.000000,1.675000,139.030289,4.053719,77.169717,4.420632,75.142436,3.203249,84.465922,51.000000,10.300000,03/21/21 08:52:51,2.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:00:45,72.100000,72.100000,74.000000,67.012942,146.248539,2406.890899,67.348539,0.794330,0.668032,28.171968,0.070284,0.001036,0.920130,2489.620687,1.032809,0.071321,68.108000,84.100000,4.458333,8.000000,0.700000,123.000000,68.094639,309.000000,38.000000,5.100000,116.843221,3.930579,76.987105,4.459567,73.789720,3.235490,84.131436,51.000000,10.300000,03/21/21 08:52:51,1.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:01:45,72.100000,72.100000,74.000000,66.595703,146.257309,2402.668590,67.357309,0.794330,0.658500,28.181500,0.070308,0.001022,0.920442,2479.502723,1.032460,0.071330,67.658000,82.900000,4.936667,11.700000,0.900000,70.000000,70.270586,110.000000,12.000000,3.475000,77.504578,4.675207,69.495542,4.545424,72.683084,3.261344,83.538677,56.000000,11.700000,03/21/21 09:01:30,2.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:02:45,72.100000,72.100000,74.000000,66.804978,146.266047,2404.779693,67.366047,0.794330,0.663266,28.176734,0.070296,0.001029,0.920286,2484.561277,1.032634,0.071325,67.874000,83.500000,3.558333,6.500000,0.700000,69.000000,79.104071,167.000000,27.000000,3.325000,59.251680,4.245455,74.896175,4.546589,73.660526,3.267370,83.554246,56.000000,11.700000,03/21/21 09:01:30,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:03:45,72.100000,72.100000,74.000000,66.735366,146.274753,2392.326809,67.374753,0.794330,0.661677,28.188323,0.070325,0.001027,0.920665,2472.262701,1.032210,0.071351,67.874000,83.300000,3.291667,6.600000,0.900000,147.000000,97.970274,156.000000,44.000000,2.925000,138.789697,3.418182,88.551566,4.243095,77.424342,3.271758,83.878134,56.000000,11.700000,03/21/21 09:01:30,2.100000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:04:45,72.300000,72.300000,74.000000,67.518413,146.283482,2424.713915,67.383482,0.799714,0.679757,28.160243,0.070228,0.001054,0.919401,2513.323932,1.033433,0.071283,68.324000,85.000000,4.488333,10.600000,1.300000,63.000000,58.512533,351.000000,8.000000,9.850000,53.993812,3.885124,78.924875,4.220300,76.421425,3.283394,83.764059,56.000000,11.700000,03/21/21 09:01:30,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:05:45,72.300000,72.300000,74.000000,67.000487,146.292491,2407.651359,67.392491,0.799714,0.667761,28.182239,0.070283,0.001036,0.920120,2489.971422,1.032627,0.071319,67.874000,83.500000,4.745000,10.400000,1.400000,68.000000,76.536931,120.000000,39.000000,9.525000,49.186283,4.609917,68.629107,4.222962,77.995623,3.321327,83.633041,56.000000,11.700000,03/21/21 09:01:30,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:06:45,72.300000,72.300000,74.000000,66.474357,146.301466,2414.087155,67.401466,0.799714,0.655765,28.184235,0.070288,0.001017,0.920185,2487.853511,1.032554,0.071305,67.658000,82.000000,6.746667,11.400000,4.200000,75.000000,66.152759,91.000000,47.000000,4.900000,72.000000,5.769421,71.197618,4.399834,75.139423,3.386781,83.125884,56.000000,11.700000,03/21/21 09:01:30,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:07:45,72.300000,72.300000,74.000000,67.000487,146.310409,2407.651359,67.410409,0.799714,0.667761,28.182239,0.070283,0.001036,0.920120,2489.971422,1.032627,0.071319,67.874000,83.500000,4.591667,6.700000,1.300000,120.000000,77.170914,124.000000,47.000000,2.375000,108.505181,5.689256,71.571886,4.491681,74.795252,3.413107,82.773353,56.000000,11.700000,03/21/21 09:01:30,4.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:08:45,72.300000,72.300000,74.000000,66.509693,146.319501,2414.441339,67.419501,0.799714,0.656565,28.183435,0.070286,0.001018,0.920159,2488.702176,1.032583,0.071305,67.658000,82.100000,5.705000,9.500000,2.200000,45.000000,62.252430,145.000000,31.000000,6.675000,52.966744,5.142975,69.891992,4.591348,74.163187,3.471869,82.498582,56.000000,11.700000,03/21/21 09:01:30,2.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:09:45,72.500000,72.500000,74.000000,67.056389,146.328615,2420.851982,67.428615,0.805130,0.669063,28.180937,0.070254,0.001037,0.919731,2502.601016,1.032868,0.071291,67.874000,83.100000,4.371667,8.100000,1.300000,26.000000,63.105581,346.000000,2.000000,3.975000,34.479235,5.028926,63.112227,4.684859,72.100693,3.503916,82.247903,56.000000,11.700000,03/21/21 09:01:30,2.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:10:45,72.500000,72.500000,74.000000,67.230804,146.337823,2422.634511,67.437823,0.805130,0.673088,28.176912,0.070244,0.001043,0.919600,2506.873820,1.033016,0.071287,67.874000,83.600000,3.483333,5.100000,1.000000,43.000000,74.464662,117.000000,37.000000,1.950000,48.249096,3.956198,69.262157,4.590849,72.793786,3.527964,81.852549,56.000000,11.700000,03/21/21 09:01:30,2.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:11:45,72.600000,72.600000,75.000000,67.048948,146.347161,2427.089579,67.447161,0.807849,0.668899,28.181101,0.070241,0.001037,0.919564,2508.050163,1.032960,0.071278,67.658000,82.800000,3.495000,6.600000,0.600000,54.000000,64.680538,289.000000,19.000000,6.450000,64.508264,3.487603,69.524175,4.444592,72.204868,3.529825,81.452583,50.000000,11.400000,03/21/21 09:06:11,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:12:45,72.800000,72.800000,75.000000,66.891078,146.356808,2438.107250,67.456808,0.813313,0.665290,28.184710,0.070223,0.001031,0.919336,2515.461858,1.033021,0.071254,67.424000,81.800000,4.250000,6.800000,0.900000,97.000000,77.768342,145.000000,17.000000,2.400000,116.823861,3.855372,71.212298,4.514809,72.096207,3.539378,81.145210,50.000000,11.400000,03/21/21 09:06:11,1.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:13:45,72.800000,72.800000,75.000000,66.748752,146.366547,2436.667051,67.466547,0.813313,0.662037,28.187963,0.070232,0.001026,0.919442,2512.009779,1.032902,0.071257,67.424000,81.400000,6.111667,15.500000,1.000000,48.000000,73.407893,310.000000,27.000000,3.650000,40.269881,5.189256,75.571483,4.797171,69.750293,3.587281,80.740157,52.000000,15.500000,03/21/21 09:13:05,1.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:14:45,72.800000,72.800000,75.000000,66.891078,146.376161,2449.853216,67.476161,0.813313,0.665290,28.174710,0.070199,0.001031,0.919010,2526.075516,1.033388,0.071229,67.424000,81.800000,3.988333,7.200000,0.900000,114.000000,69.187265,331.000000,31.000000,5.000000,104.994955,5.029752,71.395265,4.755241,70.631390,3.604860,80.528166,52.000000,15.500000,03/21/21 09:13:05,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:15:45,73.000000,73.000000,75.000000,67.684753,146.385794,2458.869571,67.485794,0.818809,0.683706,28.166294,0.070151,0.001059,0.918390,2546.247993,1.033891,0.071210,67.874000,83.500000,3.081667,6.700000,0.400000,73.000000,67.707088,357.000000,16.000000,5.850000,66.997712,3.540496,68.365416,4.588353,69.779975,3.599861,80.199347,52.000000,15.500000,03/21/21 09:13:05,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:16:45,73.000000,73.000000,74.000000,66.222084,146.395788,2444.008741,67.495788,0.818809,0.650135,28.199865,0.070235,0.001007,0.919485,2510.620953,1.032660,0.071242,66.956000,79.400000,6.293333,10.300000,2.900000,55.000000,72.100829,141.000000,49.000000,9.100000,54.246350,4.691736,70.849766,4.537105,70.473895,3.666009,79.887361,52.000000,15.500000,03/21/21 09:13:05,0.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:17:45,72.800000,72.800000,75.000000,66.209523,146.405603,2443.010863,67.505603,0.813313,0.649837,28.190163,0.070237,0.001007,0.919514,2509.675870,1.032821,0.071244,66.956000,79.900000,7.115000,11.700000,1.700000,83.000000,66.411080,215.000000,36.000000,5.400000,81.750100,6.695041,69.398515,4.788020,69.362922,3.741044,79.414181,52.000000,15.500000,03/21/21 09:13:05,4.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:18:45,72.600000,72.600000,75.000000,66.908249,146.414845,2425.658863,67.514845,0.807849,0.665668,28.184332,0.070249,0.001032,0.919669,2504.620834,1.032841,0.071281,67.658000,82.400000,4.535000,9.500000,0.700000,63.000000,83.133731,357.000000,3.000000,6.525000,63.998628,5.861983,73.510923,4.677038,71.174029,3.774590,79.413430,52.000000,15.500000,03/21/21 09:13:05,4.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:19:45,72.500000,72.500000,74.000000,66.313670,146.423858,2425.112118,67.523858,0.805130,0.652155,28.187845,0.070271,0.001011,0.919957,2495.270616,1.032615,0.071282,67.424000,81.000000,7.196667,11.200000,3.200000,81.000000,73.354885,121.000000,44.000000,9.350000,76.510097,5.860331,77.503144,4.952246,72.104768,3.840878,79.118868,52.000000,15.500000,03/21/21 09:13:05,3.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:20:45,72.300000,72.300000,74.000000,66.118906,146.432500,2410.545474,67.532500,0.799714,0.647768,28.192232,0.070308,0.001005,0.920446,2479.368189,1.032261,0.071313,67.424000,81.000000,6.121667,9.500000,1.900000,59.000000,66.267138,122.000000,37.000000,3.750000,64.250434,6.664463,69.758837,5.213145,71.201141,3.916273,78.884833,52.000000,15.500000,03/21/21 09:13:05,3.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:21:45,72.300000,72.300000,74.000000,66.509693,146.440987,2402.693811,67.540987,0.799714,0.656565,28.193435,0.070311,0.001018,0.920485,2478.091804,1.032217,0.071329,67.658000,82.100000,5.040000,7.200000,2.300000,127.000000,74.542719,127.000000,43.000000,5.500000,111.986829,5.604132,70.508817,5.374709,72.237508,3.944265,78.472005,52.000000,15.500000,03/21/21 09:13:05,2.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:22:45,72.500000,72.500000,74.000000,66.634017,146.449763,2416.574208,67.549763,0.805130,0.659401,28.190599,0.070278,0.001022,0.920046,2492.348777,1.032514,0.071300,67.424000,81.900000,4.308333,7.800000,0.700000,75.000000,72.967136,328.000000,7.000000,3.900000,87.265130,4.671901,73.676340,5.374542,71.800541,3.971730,78.599783,52.000000,15.500000,03/21/21 09:13:05,3.100000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:23:45,72.600000,72.600000,75.000000,66.766952,146.458703,2424.228194,67.558703,0.807849,0.662437,28.187563,0.070257,0.001027,0.919774,2501.191898,1.032723,0.071284,67.658000,82.000000,5.280000,7.900000,2.300000,83.000000,67.279372,96.000000,31.000000,4.450000,87.249785,4.795041,70.355731,5.294176,71.065562,4.026909,78.248216,55.000000,11.700000,03/21/21 09:16:53,0.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:24:45,72.600000,72.600000,75.000000,66.087440,146.467630,2429.178001,67.567630,0.807849,0.647087,28.192913,0.070270,0.001003,0.919949,2495.516626,1.032527,0.071273,67.208000,80.100000,7.091667,11.100000,2.500000,56.000000,64.601549,90.000000,28.000000,6.350000,57.994505,6.166942,66.012792,5.605657,70.654330,4.098778,77.712311,55.000000,11.700000,03/21/21 09:16:53,2.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:25:45,72.300000,72.300000,74.000000,66.190302,146.476224,2399.507112,67.576224,0.799714,0.649368,28.200632,0.070329,0.001007,0.920720,2470.457397,1.031953,0.071336,67.424000,81.200000,4.950000,8.500000,1.200000,70.000000,64.785433,95.000000,40.000000,5.950000,54.711253,6.019835,64.846145,5.792845,70.149085,4.136101,77.229160,55.000000,11.700000,03/21/21 09:16:53,3.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:26:45,72.300000,72.300000,74.000000,66.083150,146.484559,2398.444931,67.584559,0.799714,0.646969,28.203031,0.070335,0.001003,0.920798,2467.913028,1.031865,0.071338,67.208000,80.900000,4.940000,7.500000,2.700000,46.000000,77.056049,115.000000,46.000000,6.400000,58.494462,4.959504,70.759701,5.665557,70.641673,4.166204,77.179474,55.000000,11.700000,03/21/21 09:16:53,1.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:27:45,72.300000,72.300000,73.000000,65.542116,146.492864,2404.879380,67.592864,0.799714,0.634973,28.205027,0.070340,0.000985,0.920864,2465.796679,1.031792,0.071325,66.956000,79.400000,7.763333,12.200000,2.600000,73.000000,71.420723,139.000000,2.000000,4.075000,46.638478,6.349587,74.404107,5.721797,71.177931,4.239378,76.886774,56.000000,12.200000,03/21/21 09:27:15,2.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:28:45,72.500000,72.500000,74.000000,65.881662,146.501368,2409.089107,67.601368,0.805130,0.642493,28.207507,0.070320,0.000996,0.920598,2474.415810,1.031896,0.071316,66.956000,79.800000,7.475000,13.900000,3.300000,60.000000,69.568638,119.000000,40.000000,9.975000,59.250071,7.615702,70.211164,6.018802,70.104557,4.314163,76.684701,58.000000,13.900000,03/21/21 09:28:29,2.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:29:45,72.600000,72.600000,74.000000,65.614338,146.510080,2424.528126,67.610080,0.807849,0.636585,28.203415,0.070296,0.000987,0.920292,2484.377412,1.032142,0.071283,66.722000,78.800000,8.140000,13.000000,2.100000,75.000000,66.573070,170.000000,22.000000,7.700000,70.999619,7.785950,68.199660,6.114809,69.474173,4.403943,76.525638,58.000000,13.900000,03/21/21 09:28:29,3.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:30:45,72.600000,72.600000,74.000000,65.650972,146.518823,2413.142091,67.618823,0.807849,0.637393,28.212607,0.070319,0.000988,0.920592,2474.630967,1.031806,0.071307,66.722000,78.900000,7.966667,12.700000,4.400000,55.000000,72.458370,123.000000,42.000000,10.525000,59.250186,8.063636,69.563577,6.292346,70.068275,4.497917,75.852673,58.000000,13.900000,03/21/21 09:28:29,5.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:31:45,72.600000,72.600000,74.000000,65.393676,146.527535,2422.382196,67.627535,0.807849,0.631738,28.208262,0.070309,0.000979,0.920450,2479.237636,1.031965,0.071288,66.722000,78.200000,8.881667,14.400000,4.300000,60.000000,66.937866,100.000000,50.000000,13.625000,57.249900,8.411570,69.698153,6.676705,69.383280,4.593474,75.596882,55.000000,14.400000,03/21/21 09:31:44,5.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:32:45,72.600000,72.600000,74.000000,65.760631,146.536216,2414.214817,67.636216,0.807849,0.639817,28.210183,0.070313,0.000992,0.920513,2477.200349,1.031895,0.071305,66.956000,79.200000,5.886667,16.600000,2.600000,80.000000,80.131666,119.000000,36.000000,3.800000,77.752677,7.400826,73.173507,6.832612,70.037359,4.637628,75.741106,48.000000,16.600000,03/21/21 09:31:54,4.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:33:45,73.000000,73.000000,74.000000,65.929006,146.545233,2441.109654,67.645233,0.818809,0.643584,28.206416,0.070251,0.000997,0.919698,2503.674280,1.032420,0.071248,66.722000,78.600000,5.250000,10.300000,1.800000,76.000000,87.106949,139.000000,47.000000,4.350000,70.249728,5.631405,83.333116,6.832945,71.938501,4.663094,76.145604,48.000000,16.600000,03/21/21 09:31:54,3.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:34:45,73.200000,73.200000,74.000000,65.864222,146.554689,2453.083930,67.654689,0.824338,0.642159,28.207841,0.070228,0.000994,0.919399,2513.396689,1.032562,0.071222,66.488000,77.900000,6.335000,11.100000,1.100000,67.000000,82.604207,196.000000,0.000000,8.225000,70.746094,5.772727,84.887758,6.758735,73.626172,4.698362,76.395131,48.000000,16.600000,03/21/21 09:31:54,3.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:35:45,73.200000,73.200000,74.000000,65.789903,146.564320,2452.354377,67.664320,0.824338,0.640510,28.209490,0.070232,0.000992,0.919453,2511.648638,1.032501,0.071224,66.488000,77.700000,4.946667,8.500000,0.600000,109.000000,86.141423,170.000000,38.000000,1.225000,107.017967,5.628926,84.316057,6.757404,75.784291,4.725410,76.287221,48.000000,16.600000,03/21/21 09:31:54,3.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:36:45,73.200000,73.200000,74.000000,66.049292,146.573918,2454.907866,67.673918,0.824338,0.646281,28.203719,0.070218,0.001001,0.919265,2517.767264,1.032713,0.071219,66.722000,78.400000,6.016667,10.300000,1.500000,60.000000,64.451851,103.000000,53.000000,7.650000,64.500000,5.510744,74.361890,6.866722,74.362589,4.766426,75.824700,48.000000,16.600000,03/21/21 09:31:54,2.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:37:45,73.400000,73.400000,74.000000,65.909097,146.583794,2466.130988,67.683794,0.829899,0.643171,28.206829,0.070199,0.000995,0.919021,2525.699367,1.032793,0.071195,68.162000,77.500000,4.935000,9.800000,0.500000,289.000000,82.133333,316.000000,4.000000,1.650000,281.552041,5.438843,72.183716,6.581032,75.314010,4.807470,75.715214,48.000000,16.600000,03/21/21 09:31:54,3.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:38:45,73.400000,73.400000,74.000000,65.796957,146.593670,2465.029377,67.693670,0.829899,0.640682,28.209318,0.070206,0.000992,0.919102,2523.059546,1.032701,0.071197,68.162000,77.200000,6.003333,10.400000,4.500000,80.000000,71.322435,103.000000,52.000000,4.775000,76.253506,5.493388,75.715799,6.440932,75.473945,4.849209,75.658531,48.000000,16.600000,03/21/21 09:31:54,3.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:39:45,73.400000,73.400000,74.000000,65.496041,146.603513,2462.091882,67.703513,0.829899,0.634043,28.215957,0.070222,0.000981,0.919319,2516.021163,1.032458,0.071203,67.928000,76.400000,5.835000,11.400000,2.000000,103.000000,68.388667,103.000000,46.000000,2.425000,93.996329,5.899174,69.553769,6.206822,75.590613,4.891669,75.184142,48.000000,16.600000,03/21/21 09:31:54,4.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:40:45,73.400000,73.400000,74.000000,66.095156,146.613321,2467.967068,67.713321,0.829899,0.647321,28.202679,0.070189,0.001002,0.918886,2530.099586,1.032945,0.071191,68.414000,78.000000,4.378333,7.700000,0.700000,94.000000,68.537739,345.000000,10.000000,4.500000,109.013171,5.101653,68.564079,5.852745,75.303866,4.908525,74.980198,48.000000,16.600000,03/21/21 09:31:54,3.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:41:45,73.500000,73.500000,76.000000,66.005937,146.623211,2473.385972,67.723211,0.832691,0.645336,28.204664,0.070181,0.000999,0.918778,2533.607462,1.032969,0.071179,68.162000,77.500000,5.090000,7.400000,1.800000,57.000000,77.141488,138.000000,37.000000,6.275000,55.500000,4.714876,73.591844,5.480532,76.442693,4.907831,74.645671,48.000000,16.600000,03/21/21 09:31:54,3.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:42:45,73.700000,73.700000,76.000000,66.718617,146.633347,2493.092654,67.733347,0.838301,0.661420,28.188580,0.070115,0.001023,0.917910,2561.891172,1.033752,0.071138,68.414000,78.900000,3.773333,7.900000,0.600000,61.000000,66.321461,89.000000,13.000000,5.500000,65.500915,4.438017,71.768052,5.253245,74.981136,4.917245,74.136150,46.000000,11.400000,03/21/21 09:39:14,3.100000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:43:45,73.900000,73.900000,76.000000,66.765144,146.643802,2506.152697,67.743802,0.843945,0.662496,28.187504,0.070086,0.001024,0.917530,2574.252181,1.033985,0.071110,68.414000,78.500000,2.985000,6.800000,0.600000,50.000000,69.298368,182.000000,16.000000,5.600000,51.499428,3.398347,67.653320,5.028453,73.187781,4.924826,73.617816,46.000000,11.400000,03/21/21 09:39:14,0.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:44:45,74.100000,74.100000,76.000000,66.399301,146.654637,2515.063777,67.754637,0.849621,0.654208,28.195792,0.070080,0.001011,0.917456,2576.673252,1.033875,0.071091,68.162000,77.000000,3.326667,7.100000,1.200000,72.000000,64.411960,102.000000,9.000000,1.450000,61.500000,3.170248,66.711643,4.736106,71.366493,4.950875,73.044270,46.000000,11.400000,03/21/21 09:39:14,1.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:45:45,74.300000,74.300000,76.000000,66.930123,146.665606,2532.986130,67.765606,0.855330,0.666302,28.183698,0.070024,0.001029,0.916719,2600.715402,1.034512,0.071053,68.162000,77.900000,3.806667,9.400000,1.000000,24.000000,57.858205,336.000000,18.000000,7.075000,20.249500,3.593388,61.147330,4.608985,68.724812,4.977923,72.577486,46.000000,11.400000,03/21/21 09:39:14,1.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:46:45,74.300000,74.300000,76.000000,66.555122,146.676743,2529.202457,67.776743,0.855330,0.657749,28.192251,0.070045,0.001016,0.916997,2591.639882,1.034198,0.071061,67.928000,76.900000,4.765000,10.000000,1.800000,90.000000,61.907231,91.000000,23.000000,3.975000,88.750024,4.263636,60.061795,4.496339,68.381813,5.026548,72.155809,46.000000,11.400000,03/21/21 09:39:14,1.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:47:45,74.400000,74.400000,76.000000,66.614111,146.687867,2536.082089,67.787867,0.858197,0.659096,28.190904,0.070028,0.001018,0.916782,2598.672223,1.034345,0.071046,67.928000,76.800000,2.191667,4.500000,0.400000,346.000000,66.310527,355.000000,34.000000,0.500000,292.055950,3.527273,63.203384,4.214309,67.083015,5.007442,71.874749,46.000000,11.400000,03/21/21 09:39:14,1.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:48:45,74.400000,74.400000,76.000000,66.952326,146.699097,2539.498676,67.799097,0.858197,0.666819,28.183181,0.070009,0.001030,0.916530,2606.867844,1.034628,0.071039,68.162000,77.700000,4.181667,7.200000,1.500000,75.000000,56.946156,81.000000,23.000000,2.925000,66.247490,3.190909,60.812858,4.034110,65.601131,5.025965,71.713140,46.000000,11.400000,03/21/21 09:39:14,0.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:49:45,74.600000,74.600000,77.000000,66.845339,146.710595,2550.984163,67.810595,0.863957,0.664383,28.185617,0.069989,0.001026,0.916266,2615.486390,1.034732,0.071015,67.928000,76.900000,3.066667,6.900000,0.300000,63.000000,73.260478,279.000000,0.000000,3.625000,75.013411,3.600000,63.928948,3.754243,66.056329,5.022855,71.747827,28.000000,10.000000,03/21/21 09:45:46,1.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:50:45,74.800000,74.800000,77.000000,67.414598,146.722392,2569.358959,67.822392,0.869751,0.677536,28.172464,0.069930,0.001046,0.915496,2640.646279,1.035409,0.070976,68.162000,77.900000,2.140000,3.700000,0.500000,74.000000,54.345883,343.000000,5.000000,2.825000,67.250892,2.603306,64.052163,3.535441,64.762909,4.990725,71.333111,28.000000,10.000000,03/21/21 09:45:46,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:51:45,75.000000,75.000000,77.000000,66.621534,146.734403,2573.849913,67.834403,0.875578,0.659310,28.190690,0.069949,0.001017,0.915745,2632.499162,1.034933,0.070966,67.676000,75.300000,2.671667,7.900000,0.800000,43.000000,57.191403,293.000000,6.000000,2.175000,61.186998,2.417355,55.646135,3.294842,62.831049,4.967315,71.004504,28.000000,10.000000,03/21/21 09:45:46,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:52:45,75.200000,75.200000,77.000000,67.802167,146.746626,2598.482267,67.846626,0.881439,0.686641,28.163359,0.069855,0.001059,0.914515,2672.701526,1.036131,0.070914,69.836000,77.900000,2.291667,3.600000,0.700000,67.000000,59.099056,358.000000,0.000000,3.325000,61.999466,2.481818,58.489087,3.145591,62.053431,4.946404,70.848813,28.000000,10.000000,03/21/21 09:45:46,0.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:53:45,75.300000,75.300000,77.000000,66.090875,146.759120,2587.387138,67.859120,0.884383,0.647368,28.202632,0.069940,0.000998,0.915619,2636.617471,1.034785,0.070938,68.846000,73.200000,2.963333,5.000000,1.300000,56.000000,67.563291,116.000000,34.000000,3.400000,74.209889,2.623967,63.385713,3.146589,61.889530,4.890280,70.975941,28.000000,10.000000,03/21/21 09:45:46,0.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:54:45,75.300000,75.300000,77.000000,67.218137,146.771630,2598.726768,67.871630,0.884383,0.673015,28.176985,0.069876,0.001038,0.914787,2663.828678,1.035727,0.070914,69.584000,76.100000,3.146667,5.100000,1.800000,85.000000,71.875931,92.000000,55.000000,1.900000,88.249843,3.058678,69.740153,3.119967,62.817220,4.864121,71.005548,28.000000,10.000000,03/21/21 09:45:46,1.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:55:45,75.300000,75.300000,77.000000,66.248657,146.784099,2588.951051,67.884099,0.884383,0.650906,28.199094,0.069931,0.001004,0.915504,2640.369269,1.034915,0.070935,68.846000,73.600000,2.473333,4.900000,0.600000,84.000000,77.052922,161.000000,15.000000,3.150000,82.500000,2.820661,74.168974,2.999834,64.756981,4.826715,71.274233,28.000000,10.000000,03/21/21 09:45:46,1.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:56:45,75.300000,75.300000,77.000000,65.852780,146.796526,2585.041374,67.896526,0.884383,0.642062,28.207938,0.069953,0.000990,0.915791,2630.990656,1.034591,0.070943,68.594000,72.600000,4.395000,8.700000,2.400000,92.000000,81.935336,107.000000,55.000000,3.550000,86.999466,3.420661,79.654916,2.953411,67.188935,4.817051,71.092344,67.000000,8.700000,03/21/21 09:56:28,2.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:57:45,74.800000,74.800000,77.000000,65.531165,146.808493,2550.512075,67.908493,0.869751,0.634918,28.215082,0.070036,0.000980,0.916881,2595.435778,1.033845,0.071016,67.190000,73.000000,5.328333,7.500000,3.500000,79.000000,71.861271,89.000000,49.000000,4.100000,80.749357,4.846281,76.937795,3.261564,67.625102,4.844654,70.943836,67.000000,8.700000,03/21/21 09:56:28,2.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:58:45,74.400000,74.400000,76.000000,64.789411,146.819652,2518.244241,67.919652,0.858197,0.618760,28.231240,0.070129,0.000956,0.918093,2555.909322,1.032867,0.071084,66.956000,72.100000,5.785000,9.900000,3.200000,72.000000,71.866363,114.000000,55.000000,4.650000,71.499238,5.542149,72.029748,3.424792,69.391570,4.862621,71.001518,55.000000,9.900000,03/21/21 09:57:55,3.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 09:59:45,74.300000,74.300000,76.000000,65.364868,146.830306,2517.475148,67.930306,0.855330,0.631234,28.218766,0.070111,0.000975,0.917860,2563.523257,1.033227,0.071086,67.190000,73.800000,3.918333,7.100000,0.900000,90.000000,73.290256,203.000000,22.000000,1.925000,51.163978,4.851240,72.589837,3.511814,69.388075,4.870675,70.796621,55.000000,9.900000,03/21/21 09:57:55,3.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:00:45,74.100000,74.100000,76.000000,64.858383,146.840609,2500.032414,67.940609,0.849621,0.620223,28.229777,0.070164,0.000959,0.918562,2540.645201,1.032630,0.071123,67.190000,73.000000,4.920000,12.700000,1.900000,65.000000,79.519013,136.000000,50.000000,5.175000,70.190678,4.416529,76.481848,3.787188,71.787735,4.878923,71.000685,54.000000,12.700000,03/21/21 10:00:22,1.100000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:01:45,73.900000,73.900000,76.000000,65.213240,146.850629,2490.845759,67.950629,0.843945,0.627895,28.222105,0.070172,0.000971,0.918657,2537.559767,1.032717,0.071142,67.442000,74.400000,4.893333,9.600000,3.000000,65.000000,68.237662,96.000000,13.000000,6.575000,66.499695,4.888430,73.927556,4.008486,72.290366,4.877812,70.949038,54.000000,12.700000,03/21/21 10:00:22,3.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:02:45,73.900000,73.900000,76.000000,65.174463,146.860499,2490.472486,67.960499,0.843945,0.627051,28.222949,0.070174,0.000970,0.918684,2536.665392,1.032687,0.071143,67.442000,74.300000,5.013333,8.400000,1.000000,98.000000,76.826659,310.000000,28.000000,3.375000,98.500000,4.954545,72.211767,4.282363,73.927673,4.902249,70.909829,54.000000,12.700000,03/21/21 10:00:22,3.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:03:45,73.900000,73.900000,76.000000,65.367896,146.870336,2492.338883,67.970336,0.843945,0.631270,28.218730,0.070163,0.000976,0.918547,2541.137534,1.032841,0.071139,67.442000,74.800000,3.320000,5.600000,1.000000,76.000000,67.614510,104.000000,29.000000,3.825000,44.936870,4.191736,71.902253,4.318968,73.911301,4.902860,70.424270,54.000000,12.700000,03/21/21 10:00:22,2.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:04:45,73.700000,73.700000,76.000000,64.670189,146.880091,2473.066443,67.980091,0.838301,0.616152,28.233848,0.070227,0.000953,0.919384,2513.898617,1.032094,0.071180,67.190000,73.500000,5.441667,8.300000,2.400000,104.000000,71.649564,113.000000,25.000000,3.325000,100.045905,4.363636,69.864831,4.544260,73.948172,4.920078,70.612677,54.000000,12.700000,03/21/21 10:00:22,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:05:45,73.700000,73.700000,76.000000,64.709303,146.889534,2473.437216,67.989534,0.838301,0.616990,28.233010,0.070225,0.000954,0.919356,2514.786669,1.032125,0.071179,67.190000,73.600000,7.013333,12.400000,4.000000,61.000000,67.777901,83.000000,49.000000,5.475000,62.495879,6.210744,69.727776,4.999501,73.007004,4.957734,70.455899,54.000000,12.700000,03/21/21 10:00:22,2.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:06:45,73.700000,73.700000,76.000000,64.865295,146.898945,2474.920338,67.998945,0.838301,0.620343,28.229657,0.070217,0.000959,0.919247,2518.339139,1.032248,0.071176,67.442000,74.000000,6.925000,10.200000,4.200000,69.000000,65.168980,79.000000,51.000000,5.125000,73.500572,6.943802,66.762231,5.253411,71.279834,4.959706,70.438660,54.000000,12.700000,03/21/21 10:00:22,4.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:07:45,73.700000,73.700000,76.000000,65.136514,146.908326,2477.515922,68.008326,0.838301,0.626211,28.223789,0.070202,0.000969,0.919056,2524.556976,1.032462,0.071171,67.442000,74.700000,5.631667,7.800000,2.400000,70.000000,66.754216,93.000000,44.000000,7.425000,67.500801,6.276860,65.916457,5.285358,70.726030,4.976868,70.261951,54.000000,12.700000,03/21/21 10:00:22,4.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:08:45,73.900000,73.900000,76.000000,65.483413,146.917889,2493.458760,68.017889,0.843945,0.633802,28.216198,0.070157,0.000980,0.918464,2543.821140,1.032934,0.071137,67.676000,75.100000,5.426667,8.700000,2.300000,92.000000,76.599804,105.000000,54.000000,2.825000,90.500305,5.526446,71.619479,5.248419,71.198274,4.973202,70.494226,54.000000,12.700000,03/21/21 10:00:22,3.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:09:45,74.100000,74.100000,76.000000,65.714774,146.927584,2508.299026,68.027584,0.849621,0.638915,28.211085,0.070118,0.000987,0.917954,2560.455258,1.033314,0.071105,67.676000,75.200000,4.380000,7.300000,1.300000,66.000000,79.554295,321.000000,46.000000,5.375000,54.740454,4.921488,77.845342,5.292180,71.735093,4.972202,70.724916,54.000000,12.700000,03/21/21 10:00:22,3.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:10:45,74.100000,74.100000,76.000000,65.829850,146.937527,2509.426412,68.037527,0.849621,0.641464,28.208536,0.070112,0.000991,0.917871,2563.157646,1.033408,0.071103,67.676000,75.500000,4.796667,6.700000,2.300000,59.000000,63.046067,105.000000,44.000000,4.250000,68.502144,4.569421,70.629199,5.283860,70.029525,4.993668,70.523318,49.000000,12.400000,03/21/21 10:05:12,2.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:11:45,74.300000,74.300000,76.000000,65.714864,146.947567,2520.879527,68.047567,0.855330,0.638932,28.211068,0.070092,0.000987,0.917609,2571.683426,1.033509,0.071079,67.442000,74.700000,2.991667,6.500000,1.100000,63.000000,69.782369,140.000000,38.000000,3.000000,68.000000,3.917355,66.320219,5.097504,70.189571,4.986504,70.605575,49.000000,12.400000,03/21/21 10:05:12,2.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:12:45,74.400000,74.400000,76.000000,65.539243,146.957836,2525.454412,68.057836,0.858197,0.635066,28.214934,0.070088,0.000981,0.917563,2573.189090,1.033464,0.071069,67.442000,74.000000,2.100000,4.900000,0.300000,70.000000,88.689946,166.000000,30.000000,0.775000,95.577982,2.569421,78.678608,4.798502,71.296197,4.949681,70.779751,49.000000,12.400000,03/21/21 10:05:12,1.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:13:45,74.800000,74.800000,77.000000,67.638049,146.968435,2571.667298,68.068435,0.869751,0.682754,28.167246,0.069917,0.001054,0.915326,2646.186958,1.035601,0.070971,68.414000,78.500000,1.995000,3.000000,0.700000,58.000000,73.341818,130.000000,47.000000,2.275000,59.972388,2.057025,80.376722,4.669384,71.846326,4.881533,70.773656,49.000000,12.400000,03/21/21 10:05:12,0.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:14:45,75.500000,75.500000,78.000000,66.362200,146.980003,2602.625397,68.080003,0.890296,0.653477,28.196523,0.069898,0.001007,0.915079,2654.281581,1.035203,0.070906,68.846000,73.400000,4.593333,9.000000,1.600000,67.000000,62.805949,99.000000,15.000000,7.550000,64.752101,3.275207,68.090731,4.584193,70.984802,4.891891,70.676581,49.000000,12.400000,03/21/21 10:05:12,0.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:15:45,75.500000,75.500000,77.000000,64.242721,146.992053,2582.164481,68.092053,0.890296,0.607182,28.242818,0.070013,0.000936,0.916581,2605.214831,1.033506,0.070949,67.568000,68.200000,5.780000,8.600000,2.400000,72.000000,67.036914,101.000000,41.000000,4.650000,68.506109,5.162810,64.878213,4.464725,70.838531,4.936962,70.632048,54.000000,10.200000,03/21/21 10:05:52,1.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:16:45,75.500000,75.500000,77.000000,64.619455,147.004064,2585.705109,68.104064,0.890296,0.615194,28.234806,0.069993,0.000948,0.916321,2613.701395,1.033799,0.070942,67.838000,69.100000,4.138333,7.700000,2.200000,54.000000,83.063053,137.000000,39.000000,3.450000,63.291744,4.985124,74.709223,4.185025,72.666381,4.902360,70.808608,79.000000,9.000000,03/21/21 10:14:17,4.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:17:45,75.500000,75.500000,77.000000,64.619455,147.016036,2585.705109,68.116036,0.890296,0.615194,28.234806,0.069993,0.000948,0.916321,2613.701395,1.033799,0.070942,67.838000,69.100000,3.725000,5.500000,1.000000,90.000000,82.962336,137.000000,38.000000,1.800000,102.235920,3.938017,82.914103,3.997837,74.354088,4.844460,71.099395,79.000000,9.000000,03/21/21 10:14:17,2.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:18:45,75.500000,75.500000,77.000000,64.410693,147.027970,2583.738058,68.127970,0.890296,0.610743,28.239257,0.070004,0.000941,0.916465,2608.986340,1.033636,0.070946,67.568000,68.600000,3.893333,7.400000,1.000000,352.000000,72.133885,352.000000,1.000000,3.350000,12.386644,3.798347,77.715815,3.836772,73.951173,4.834352,70.956283,79.000000,9.000000,03/21/21 10:14:17,2.100000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:19:45,75.700000,75.700000,78.000000,65.059330,147.039994,2602.430641,68.139994,0.896243,0.624681,28.225319,0.069944,0.000963,0.915671,2634.933494,1.034340,0.070906,67.838000,69.700000,4.005000,9.500000,1.200000,77.000000,48.438696,355.000000,0.000000,8.825000,62.723982,3.931405,60.705394,3.806656,71.212282,4.781477,70.594818,57.000000,9.500000,03/21/21 10:19:43,1.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:20:45,75.500000,75.500000,77.000000,62.998453,147.052124,2570.757736,68.152124,0.890296,0.581363,28.268637,0.070077,0.000896,0.917419,2577.885606,1.032562,0.070973,66.776000,65.300000,7.940000,11.300000,3.400000,78.000000,57.365622,78.000000,40.000000,4.275000,67.748320,5.961157,52.922874,4.118303,70.558704,4.810664,70.423355,57.000000,11.300000,03/21/21 10:19:50,1.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:21:45,75.300000,75.300000,76.000000,63.543416,147.063893,2563.153635,68.163893,0.884383,0.592537,28.257463,0.070076,0.000914,0.917399,2578.524698,1.032777,0.070989,67.316000,67.000000,4.058333,9.000000,0.600000,70.000000,71.826339,307.000000,15.000000,5.975000,73.499390,6.015702,64.098134,4.221131,70.766123,4.794446,70.389958,57.000000,11.300000,03/21/21 10:19:50,3.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:22:45,75.300000,75.300000,76.000000,64.010044,147.075352,2567.452149,68.175352,0.884383,0.602265,28.247735,0.070051,0.000929,0.917084,2588.823250,1.033133,0.070980,67.568000,68.100000,4.390000,8.600000,1.000000,65.000000,76.186237,128.000000,46.000000,7.450000,61.250186,4.221488,74.175218,4.446090,69.687244,4.795529,70.438337,57.000000,11.300000,03/21/21 10:19:50,1.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:23:45,75.300000,75.300000,76.000000,63.414990,147.086859,2561.981386,68.186859,0.884383,0.589883,28.260117,0.070082,0.000910,0.917485,2575.716617,1.032680,0.070992,67.046000,66.700000,4.481667,8.200000,0.600000,110.000000,110.793949,321.000000,56.000000,0.800000,164.536264,4.454545,89.516753,4.696506,71.980351,4.782783,70.926355,57.000000,11.300000,03/21/21 10:19:50,2.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:24:45,75.700000,75.700000,78.000000,65.429309,147.098421,2605.995206,68.198421,0.896243,0.632747,28.217253,0.069924,0.000975,0.915409,2643.482054,1.034636,0.070899,68.090000,70.600000,2.420000,4.200000,0.700000,335.000000,79.444607,357.000000,19.000000,0.900000,18.407375,3.474380,93.341887,4.489185,73.715560,4.705165,71.151217,57.000000,11.300000,03/21/21 10:19:50,3.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:25:45,76.100000,76.100000,77.000000,64.175196,147.110744,2619.136945,68.210744,0.908241,0.605797,28.244203,0.069938,0.000933,0.915599,2637.278700,1.034035,0.070871,67.046000,66.700000,4.535000,7.700000,0.600000,59.000000,57.854534,353.000000,8.000000,6.925000,55.500000,3.458678,67.660985,4.359235,72.710402,4.698084,71.037417,57.000000,11.300000,03/21/21 10:19:50,0.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:26:45,76.100000,76.100000,77.000000,62.902766,147.123331,2619.222625,68.223331,0.908241,0.579458,28.260542,0.069978,0.000892,0.916129,2619.981653,1.033437,0.070871,66.254000,63.800000,5.553333,11.200000,1.700000,114.000000,53.645255,354.000000,0.000000,5.175000,105.003443,5.009091,55.348091,4.496839,69.587913,4.708609,70.646989,57.000000,11.300000,03/21/21 10:19:50,2.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:27:45,76.200000,76.200000,77.000000,63.220306,147.135942,2616.626755,68.235942,0.911263,0.585942,28.264058,0.069974,0.000902,0.916072,2621.845484,1.033405,0.070876,66.524000,64.300000,6.533333,10.200000,2.200000,67.000000,72.546926,116.000000,50.000000,9.500000,63.749871,6.047107,63.668965,4.776040,68.491238,4.687559,70.677401,57.000000,11.300000,03/21/21 10:19:50,2.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:28:45,75.900000,75.900000,77.000000,61.016031,147.148457,2578.544786,68.248457,0.902225,0.542237,28.307763,0.070122,0.000835,0.918002,2558.875490,1.031520,0.070957,65.480000,60.100000,4.765000,9.300000,1.400000,100.000000,66.750638,123.000000,17.000000,3.000000,99.996795,5.632231,70.054587,4.867720,67.787408,4.643543,70.625075,57.000000,11.300000,03/21/21 10:19:50,4.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:29:45,75.700000,75.700000,77.000000,61.756372,147.160559,2572.341439,68.260559,0.896243,0.556567,28.293433,0.070112,0.000858,0.917880,2562.842922,1.031850,0.070970,66.002000,62.100000,5.080000,11.400000,1.400000,70.000000,62.782191,352.000000,3.000000,6.175000,59.738177,4.955372,64.811358,4.980699,69.166844,4.591891,70.562674,55.000000,11.400000,03/21/21 10:29:30,1.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:30:45,75.500000,75.500000,77.000000,61.522262,147.172306,2557.781258,68.272306,0.890296,0.551983,28.298017,0.070150,0.000851,0.918372,2546.817177,1.031490,0.071001,66.002000,62.000000,5.583333,9.600000,2.500000,72.000000,74.992290,93.000000,50.000000,6.225000,72.000610,5.304959,69.406718,4.738602,71.212705,4.552874,70.604541,55.000000,11.400000,03/21/21 10:29:30,3.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:31:45,75.300000,75.300000,76.000000,61.150487,147.183620,2542.057952,68.283620,0.884383,0.544780,28.305220,0.070194,0.000840,0.918950,2528.019539,1.031035,0.071034,65.732000,61.600000,5.690000,13.600000,0.800000,79.000000,82.007191,354.000000,5.000000,1.925000,82.498169,5.645455,78.129790,4.906156,72.188723,4.500750,70.851548,46.000000,13.600000,03/21/21 10:30:49,4.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:32:45,75.200000,75.200000,76.000000,61.962960,147.194645,2542.770121,68.294645,0.881439,0.560595,28.289405,0.070168,0.000865,0.918608,2539.141785,1.031515,0.071033,66.254000,63.600000,4.570000,8.700000,0.900000,69.000000,63.299637,356.000000,8.000000,6.875000,78.000000,5.138843,72.120366,4.923461,70.756428,4.476090,70.564903,46.000000,13.600000,03/21/21 10:30:49,4.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:33:45,75.200000,75.200000,75.000000,59.886179,147.205541,2536.969472,68.305541,0.881439,0.520931,28.319069,0.070241,0.000803,0.919571,2507.795133,1.030434,0.071045,65.192000,59.100000,7.616667,13.000000,3.500000,71.000000,65.959068,100.000000,41.000000,7.925000,54.732361,6.056198,64.784595,5.227953,67.772456,4.515746,70.208060,46.000000,13.600000,03/21/21 10:30:49,1.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:34:45,75.200000,75.200000,76.000000,60.779388,147.216402,2532.648247,68.316402,0.881439,0.537678,28.312322,0.070225,0.000829,0.919352,2514.922144,1.030680,0.071054,65.732000,61.000000,4.706667,8.100000,0.900000,78.000000,75.879256,129.000000,41.000000,4.750000,80.497864,6.180992,70.831133,5.455574,67.501097,4.489947,70.116211,46.000000,13.600000,03/21/21 10:30:49,3.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:35:45,75.200000,75.200000,76.000000,60.359375,147.227230,2529.145067,68.327230,0.881439,0.529745,28.320255,0.070244,0.000817,0.919610,2506.542989,1.030391,0.071061,65.480000,60.100000,4.211667,7.000000,1.200000,77.000000,77.029034,146.000000,35.000000,4.300000,74.750100,4.480992,76.395296,5.432779,69.535175,4.475479,69.995557,46.000000,13.600000,03/21/21 10:30:49,2.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:36:45,75.300000,75.300000,75.000000,59.353777,147.238086,2527.218929,68.338086,0.884383,0.511173,28.338827,0.070277,0.000788,0.920041,2492.529926,1.029812,0.071066,64.634000,57.800000,4.570000,7.900000,0.500000,73.000000,66.829471,155.000000,5.000000,5.500000,78.248352,4.395868,71.915713,5.329784,70.781583,4.453430,70.028415,46.000000,13.600000,03/21/21 10:30:49,1.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:37:45,75.200000,75.200000,75.000000,59.211771,147.248978,2519.804621,68.348978,0.881439,0.508591,28.341409,0.070297,0.000784,0.920297,2484.210047,1.029622,0.071081,64.634000,57.700000,5.786667,8.800000,3.100000,77.000000,68.266719,91.000000,49.000000,3.200000,78.249900,5.171074,67.646405,5.264060,70.255471,4.466259,69.827597,46.000000,13.600000,03/21/21 10:30:49,2.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:38:45,75.200000,75.200000,75.000000,59.742851,147.259704,2535.801599,68.359704,0.881439,0.518286,28.321714,0.070248,0.000799,0.919657,2505.002486,1.030338,0.071047,64.922000,58.800000,4.830000,8.500000,2.900000,94.000000,85.662026,124.000000,61.000000,4.750000,93.498168,5.311570,76.878401,5.259235,72.251803,4.446987,70.098980,46.000000,13.600000,03/21/21 10:30:49,4.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:39:45,75.200000,75.200000,75.000000,59.790698,147.270395,2524.474595,68.370395,0.881439,0.519168,28.330832,0.070271,0.000801,0.919953,2495.374433,1.030007,0.071071,64.922000,58.900000,5.593333,9.500000,1.000000,94.000000,70.324329,339.000000,0.000000,3.675000,129.296263,5.197521,78.655138,5.318136,72.950410,4.442377,70.140185,46.000000,13.600000,03/21/21 10:30:49,2.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:40:45,75.200000,75.200000,75.000000,59.646943,147.281054,2535.023034,68.381054,0.881439,0.516523,28.323477,0.070252,0.000797,0.919715,2503.140866,1.030274,0.071049,64.922000,58.600000,7.405000,12.600000,3.300000,57.000000,60.980934,92.000000,32.000000,9.925000,54.749929,6.481818,65.482624,5.499168,71.474165,4.493585,69.992970,46.000000,13.600000,03/21/21 10:30:49,2.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:41:45,75.000000,75.000000,75.000000,59.507850,147.291555,2509.624850,68.391555,0.875578,0.513964,28.336036,0.070310,0.000793,0.920467,2478.690202,1.029625,0.071103,63.374000,58.700000,5.416667,8.700000,2.700000,63.000000,74.641551,99.000000,48.000000,3.925000,60.018599,6.403306,68.042543,5.464226,70.891751,4.499167,69.945958,50.000000,13.000000,03/21/21 10:33:35,3.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:42:45,75.000000,75.000000,75.000000,59.841514,147.301836,2512.331236,68.401836,0.875578,0.520093,28.329907,0.070295,0.000802,0.920268,2485.160174,1.029848,0.071097,63.644000,59.400000,4.928333,8.900000,1.400000,67.000000,77.206762,130.000000,39.000000,6.325000,55.740048,5.198347,75.738750,5.511481,72.255286,4.518189,70.139817,50.000000,13.000000,03/21/21 10:33:35,3.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:43:45,75.000000,75.000000,76.000000,59.983459,147.312085,2513.491166,68.412085,0.875578,0.522720,28.327280,0.070288,0.000807,0.920182,2487.933447,1.029943,0.071095,63.644000,59.700000,5.783333,8.700000,2.400000,54.000000,72.943127,111.000000,51.000000,6.450000,69.941710,5.333884,74.935563,5.326123,72.981295,4.565343,70.201408,57.000000,12.600000,03/21/21 10:40:18,3.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:44:45,75.200000,75.200000,75.000000,59.502540,147.322582,2522.139546,68.422582,0.881439,0.513879,28.336121,0.070284,0.000793,0.920125,2489.791719,1.029814,0.071076,64.922000,58.300000,6.025000,10.800000,1.900000,52.000000,65.151516,90.000000,39.000000,2.200000,52.952577,5.899174,69.011806,5.454243,71.887783,4.608859,70.218483,57.000000,12.600000,03/21/21 10:40:18,3.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:45:45,75.300000,75.300000,76.000000,60.311899,147.333139,2535.028314,68.433139,0.884383,0.528861,28.321139,0.070233,0.000816,0.919467,2511.203420,1.030455,0.071049,65.192000,59.800000,5.713333,9.300000,2.400000,73.000000,73.510264,192.000000,45.000000,9.025000,71.500000,5.876860,69.037429,5.602995,71.546507,4.642794,70.464826,57.000000,12.600000,03/21/21 10:40:18,2.500000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:46:45,75.500000,75.500000,76.000000,59.927497,147.343808,2544.415574,68.443808,0.890296,0.521713,28.328287,0.070225,0.000804,0.919355,2514.841001,1.030388,0.071029,64.922000,58.600000,5.781667,11.100000,1.200000,107.000000,66.955464,129.000000,41.000000,2.125000,97.788775,5.716529,70.010768,5.726290,71.546783,4.658151,70.574029,57.000000,12.600000,03/21/21 10:40:18,2.700000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:47:45,75.700000,75.700000,76.000000,59.969829,147.354747,2557.304585,68.454747,0.896243,0.522510,28.327490,0.070197,0.000805,0.918985,2526.862693,1.030609,0.071002,64.922000,58.300000,4.271667,8.100000,1.200000,74.000000,77.184787,358.000000,33.000000,3.450000,84.437066,5.056198,71.510074,5.571381,72.365687,4.691974,70.690154,57.000000,12.600000,03/21/21 10:40:18,2.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:48:45,75.900000,75.900000,76.000000,60.253352,147.366038,2572.172130,68.466038,0.902225,0.527801,28.322199,0.070157,0.000813,0.918470,2543.627243,1.030994,0.070970,64.922000,58.500000,3.461667,7.100000,0.900000,69.000000,86.004679,290.000000,21.000000,2.075000,112.210697,3.844628,81.939495,5.436273,72.152364,4.680505,71.175081,57.000000,12.600000,03/21/21 10:40:18,1.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:49:45,76.200000,76.200000,76.000000,59.751675,147.377779,2586.857136,68.477779,0.911263,0.518508,28.331492,0.070141,0.000798,0.918257,2550.572532,1.030945,0.070939,64.364000,56.900000,3.768333,7.700000,0.800000,74.000000,58.910440,329.000000,6.000000,5.700000,58.981511,3.605785,71.693564,5.255907,71.044261,4.692530,70.940070,57.000000,12.600000,03/21/21 10:40:18,0.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:50:45,76.600000,76.600000,77.000000,60.907759,147.389891,2621.462706,68.489891,0.923436,0.540210,28.309790,0.070035,0.000831,0.916869,2595.819791,1.032120,0.070866,64.922000,58.500000,4.608333,8.100000,1.600000,84.000000,80.452559,159.000000,21.000000,5.525000,81.749929,4.167769,69.748040,4.981364,72.992999,4.733296,71.343707,45.000000,11.100000,03/21/21 10:46:17,0.900000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:51:45,76.800000,76.800000,77.000000,60.360225,147.402381,2629.399775,68.502381,0.929576,0.529858,28.320142,0.070035,0.000815,0.916862,2596.043118,1.031935,0.070849,64.634000,57.000000,4.848333,11.100000,0.900000,66.000000,71.824778,89.000000,50.000000,9.050000,64.749871,4.735537,75.905431,4.915308,72.696106,4.769481,71.496888,45.000000,11.100000,03/21/21 10:46:17,1.600000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:52:45,76.800000,76.800000,77.000000,58.103461,147.415092,2623.060734,68.515092,0.929576,0.488957,28.351043,0.070111,0.000752,0.917863,2563.425928,1.030811,0.070863,63.248000,52.600000,5.851667,8.900000,2.000000,55.000000,76.491017,125.000000,51.000000,7.325000,56.245969,5.352066,74.208872,5.011814,72.635327,4.829159,71.783419,45.000000,11.100000,03/21/21 10:46:17,4.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:53:45,76.800000,76.800000,77.000000,59.045980,147.427765,2630.443257,68.527765,0.929576,0.505689,28.334311,0.070070,0.000778,0.917321,2581.082973,1.031419,0.070847,63.806000,54.400000,5.606667,12.400000,0.800000,57.000000,52.183827,347.000000,6.000000,10.750000,63.247894,5.737190,65.002663,4.996672,70.629114,4.873369,71.548449,59.000000,12.400000,03/21/21 10:53:44,4.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:54:45,76.800000,76.800000,77.000000,58.838921,147.440399,2628.802589,68.540399,0.929576,0.501971,28.338029,0.070079,0.000772,0.917441,2577.158284,1.031284,0.070851,63.806000,54.000000,7.970000,15.700000,2.700000,59.000000,68.943550,130.000000,30.000000,8.275000,62.999313,6.795868,60.959353,5.182862,71.052401,4.953096,71.505223,58.000000,15.700000,03/21/21 10:54:20,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:55:45,76.400000,76.400000,76.000000,57.945921,147.452674,2585.113744,68.552674,0.917332,0.486186,28.363814,0.070195,0.000748,0.918962,2527.635980,1.029962,0.070943,63.536000,53.000000,6.838333,11.400000,2.800000,81.000000,72.351954,105.000000,39.000000,4.875000,83.749948,7.443802,70.537652,5.306156,70.980351,5.026159,71.429279,58.000000,15.700000,03/21/21 10:54:20,2.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:56:45,76.200000,76.200000,76.000000,59.152310,147.464424,2582.031537,68.564424,0.911263,0.507573,28.342427,0.070168,0.000781,0.918612,2539.030744,1.030547,0.070950,64.076000,55.700000,3.525000,6.600000,1.200000,11.000000,81.336702,133.000000,10.000000,4.200000,11.000000,5.217355,76.395410,5.068552,72.469736,5.011886,71.397933,58.000000,15.700000,03/21/21 10:54:20,3.300000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:57:45,76.400000,76.400000,76.000000,59.287656,147.476230,2595.636243,68.576230,0.917332,0.510036,28.339964,0.070136,0.000785,0.918189,2552.796484,1.030829,0.070921,64.076000,55.600000,3.863333,9.300000,0.800000,63.000000,55.340866,323.000000,3.000000,2.500000,63.749643,3.700826,68.325234,5.029950,70.359646,4.987753,71.131407,58.000000,15.700000,03/21/21 10:54:20,2.200000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:58:45,76.800000,76.800000,77.000000,60.802926,147.488349,2633.091417,68.588349,0.929576,0.538224,28.311776,0.070014,0.000828,0.916591,2604.879970,1.032240,0.070841,64.634000,57.900000,1.808333,4.400000,0.500000,129.000000,109.454588,303.000000,62.000000,0.775000,190.868862,2.856198,81.307774,4.863561,72.419713,4.921300,71.669969,58.000000,15.700000,03/21/21 10:54:20,1.000000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 10:59:45,77.300000,77.300000,77.000000,60.875699,147.501175,2664.954001,68.601175,0.945081,0.539641,28.310359,0.069945,0.000829,0.915692,2634.253646,1.032773,0.070774,66.182000,57.100000,3.010000,5.600000,1.300000,56.000000,74.284959,116.000000,43.000000,4.050000,63.752792,2.406612,90.401224,4.794343,73.958409,4.905776,71.696038,58.000000,15.700000,03/21/21 10:54:20,0.800000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:00:45,77.900000,77.900000,79.000000,61.034979,147.514854,2715.456016,68.614854,0.963985,0.542723,28.297277,0.069835,0.000833,0.914246,2681.495528,1.033827,0.070668,65.894000,56.300000,5.728333,9.800000,1.300000,55.000000,72.468979,118.000000,38.000000,5.900000,71.780251,4.342975,73.785898,4.906156,73.170972,4.919911,71.567532,58.000000,15.700000,03/21/21 10:54:20,1.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:01:45,78.000000,78.000000,79.000000,60.364350,147.528983,2704.377482,68.628983,0.967167,0.530008,28.319992,0.069878,0.000813,0.914810,2663.061582,1.033094,0.070691,65.318000,54.800000,6.100000,11.500000,2.900000,85.000000,64.577522,85.000000,29.000000,4.075000,83.000610,5.909917,68.374093,5.032945,72.346792,4.940600,71.500040,58.000000,15.700000,03/21/21 10:54:20,2.400000,28.850000,30.193200,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:02:45,77.900000,77.900000,79.000000,60.220100,147.543024,2708.651896,68.643024,0.963985,0.527300,28.312700,0.069873,0.000809,0.914745,2665.197737,1.033264,0.070682,65.318000,54.700000,3.905000,5.700000,0.500000,153.000000,85.360939,153.000000,52.000000,1.275000,116.420751,5.000826,74.615969,4.840266,73.252498,4.920772,71.666554,58.000000,15.700000,03/21/21 10:54:20,2.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:03:45,77.900000,77.900000,79.000000,60.630113,147.556895,2712.053823,68.656895,0.963985,0.535012,28.304988,0.069854,0.000821,0.914496,2673.345522,1.033546,0.070675,65.606000,55.500000,4.526667,11.600000,0.500000,18.000000,48.216545,354.000000,6.000000,3.250000,36.409983,4.214876,68.885804,4.739933,73.143856,4.941405,71.403545,58.000000,15.700000,03/21/21 10:54:20,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:04:45,77.700000,77.700000,79.000000,60.848931,147.570529,2701.409498,68.670529,0.957647,0.539155,28.300845,0.069870,0.000828,0.914702,2666.589386,1.033505,0.070697,65.894000,56.300000,6.671667,10.700000,1.700000,43.000000,53.734367,70.000000,3.000000,5.575000,51.253222,5.557025,51.828745,4.605824,71.490641,4.961816,71.092021,63.000000,11.600000,03/21/21 11:03:35,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:05:45,77.500000,77.500000,79.000000,60.813159,147.583896,2688.625349,68.683896,0.951346,0.538462,28.301538,0.069897,0.000827,0.915065,2654.717186,1.033287,0.070724,65.894000,56.600000,3.531667,6.700000,1.500000,56.000000,60.326506,100.000000,19.000000,4.375000,53.750043,5.070248,56.714230,4.267388,70.207956,4.904415,70.947060,63.000000,11.600000,03/21/21 11:03:35,1.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:06:45,77.700000,77.700000,79.000000,61.692112,147.597238,2708.592930,68.697238,0.957647,0.555435,28.284565,0.069829,0.000853,0.914176,2683.799415,1.034100,0.070682,66.452000,58.000000,3.516667,7.100000,1.100000,70.000000,59.495020,88.000000,4.000000,3.525000,69.000229,3.531405,59.775990,4.267887,67.919749,4.847376,70.861755,63.000000,11.600000,03/21/21 11:03:35,1.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:07:45,78.000000,78.000000,79.000000,61.178275,147.610974,2722.907118,68.710974,0.967167,0.545482,28.294518,0.069815,0.000837,0.913987,2689.977705,1.034024,0.070652,65.894000,56.400000,3.113333,5.200000,1.000000,69.000000,77.959653,356.000000,1.000000,3.650000,65.000000,3.322314,67.132460,4.187687,70.027094,4.805943,71.026440,63.000000,11.600000,03/21/21 11:03:35,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:08:45,78.000000,78.000000,79.000000,60.261150,147.624864,2715.227446,68.724864,0.967167,0.528073,28.311927,0.069858,0.000810,0.914549,2671.581011,1.033388,0.070668,65.318000,54.600000,5.155000,8.600000,1.900000,120.000000,54.843791,123.000000,17.000000,1.950000,117.756515,4.122314,64.591876,4.520300,65.149085,4.800083,70.655762,63.000000,11.600000,03/21/21 11:03:35,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:09:45,77.700000,77.700000,79.000000,61.446390,147.638384,2706.480034,68.738384,0.957647,0.550647,28.289353,0.069841,0.000845,0.914331,2678.736614,1.033925,0.070686,66.182000,57.500000,2.561667,5.000000,0.800000,65.000000,81.452195,123.000000,50.000000,3.500000,55.993812,3.862810,68.277251,4.482529,65.749579,4.771008,70.705868,63.000000,11.600000,03/21/21 11:03:35,2.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:10:45,77.700000,77.700000,79.000000,61.347577,147.651744,2705.634904,68.751744,0.957647,0.548732,28.291268,0.069846,0.000842,0.914393,2676.711733,1.033855,0.070688,66.182000,57.300000,2.381667,4.400000,0.800000,110.000000,71.738907,358.000000,11.000000,2.625000,95.723982,2.466942,77.134552,4.147421,65.607544,4.730408,70.859325,63.000000,11.600000,03/21/21 11:03:35,1.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:11:45,77.700000,77.700000,79.000000,61.887356,147.665065,2710.283321,68.765065,0.957647,0.559266,28.280734,0.069820,0.000859,0.914052,2687.850273,1.034240,0.070678,66.452000,58.400000,2.801667,4.100000,0.700000,125.000000,77.887682,340.000000,4.000000,3.925000,127.749833,2.603306,74.490892,3.816972,66.857108,4.726631,70.978394,63.000000,11.600000,03/21/21 11:03:35,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:12:45,77.900000,77.900000,79.000000,61.185505,147.678539,2716.731906,68.778539,0.963985,0.545615,28.294385,0.069828,0.000837,0.914153,2684.552353,1.033933,0.070665,65.894000,56.600000,4.685000,7.700000,1.800000,123.000000,88.754585,140.000000,49.000000,6.275000,134.012624,3.732231,84.127477,3.888852,67.228054,4.769092,71.006075,63.000000,11.600000,03/21/21 11:03:35,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:13:45,77.700000,77.700000,79.000000,61.248462,147.691810,2704.789790,68.791810,0.957647,0.546817,28.293183,0.069851,0.000839,0.914455,2674.686990,1.033785,0.070690,66.182000,57.100000,5.490000,9.300000,2.000000,49.000000,74.266975,165.000000,21.000000,7.125000,68.514535,5.079339,82.491001,3.986356,69.367814,4.827687,71.008133,55.000000,10.700000,03/21/21 11:04:10,2.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:14:45,77.100000,77.100000,77.000000,60.788183,147.704508,2663.431306,68.804508,0.938852,0.537962,28.302038,0.069951,0.000827,0.915764,2631.898171,1.032884,0.070777,66.182000,57.300000,5.145000,9.000000,1.800000,61.000000,60.785971,343.000000,3.000000,7.925000,61.750367,5.321488,67.458343,3.839101,70.252593,4.838489,70.983145,63.000000,9.300000,03/21/21 11:13:21,2.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:15:45,76.800000,76.800000,77.000000,60.656033,147.716643,2643.570818,68.816643,0.929576,0.535436,28.304564,0.069996,0.000823,0.916358,2612.499036,1.032503,0.070819,64.634000,57.600000,6.071667,10.200000,2.800000,68.000000,63.861405,95.000000,18.000000,3.800000,41.581840,5.635537,62.226365,4.092346,70.697068,4.842405,70.930987,61.000000,10.200000,03/21/21 11:14:52,2.600000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:16:45,76.600000,76.600000,77.000000,61.100678,147.728247,2634.804897,68.828247,0.923436,0.543904,28.296096,0.070001,0.000837,0.916426,2610.290580,1.032620,0.070838,64.922000,58.900000,4.413333,7.700000,2.100000,74.000000,70.660662,111.000000,40.000000,7.250000,56.217494,5.269421,67.244771,4.179368,71.913770,4.846376,70.713360,61.000000,10.200000,03/21/21 11:14:52,2.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:17:45,76.600000,76.600000,77.000000,60.713681,147.739714,2631.543722,68.839714,0.923436,0.536516,28.303484,0.070019,0.000825,0.916665,2602.483023,1.032350,0.070845,64.922000,58.100000,5.028333,7.600000,0.800000,12.000000,86.588468,175.000000,12.000000,1.650000,78.659566,4.719008,77.839849,4.373378,72.802795,4.867898,70.748890,61.000000,10.200000,03/21/21 11:14:52,3.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:18:45,76.600000,76.600000,77.000000,61.004363,147.751147,2633.989580,68.851147,0.923436,0.542057,28.297943,0.070006,0.000834,0.916485,2608.338500,1.032552,0.070840,64.922000,58.700000,3.795000,6.000000,0.500000,67.000000,67.472209,355.000000,4.000000,5.650000,68.000000,4.438843,77.019452,4.233444,74.280468,4.867037,70.653855,61.000000,10.200000,03/21/21 11:14:52,3.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:19:45,76.800000,76.800000,77.000000,61.143099,147.762811,2647.673989,68.862811,0.929576,0.544731,28.295269,0.069973,0.000838,0.916057,2622.323327,1.032842,0.070811,64.922000,58.600000,4.335000,7.200000,2.300000,78.000000,56.431749,78.000000,29.000000,3.800000,75.500343,4.038017,61.016849,4.413977,71.416176,4.873480,70.739741,61.000000,10.200000,03/21/21 11:14:52,2.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:20:45,76.800000,76.800000,78.000000,61.622934,147.774470,2651.777543,68.874470,0.929576,0.554027,28.285973,0.069950,0.000852,0.915756,2632.150846,1.033182,0.070802,65.192000,59.600000,2.931667,5.200000,1.000000,69.000000,70.730827,315.000000,0.000000,2.900000,81.268164,3.647107,63.213116,4.466223,71.395741,4.788892,70.988301,61.000000,10.200000,03/21/21 11:14:52,2.300000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:21:45,76.800000,76.800000,77.000000,61.479729,147.786095,2650.546437,68.886095,0.929576,0.551238,28.288762,0.069957,0.000848,0.915846,2629.202251,1.033080,0.070805,65.192000,59.300000,2.810000,6.400000,0.800000,63.000000,57.976083,351.000000,26.000000,4.550000,77.506929,2.876033,64.256037,4.469884,69.444176,4.768870,70.744780,61.000000,10.200000,03/21/21 11:14:52,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:22:45,77.000000,77.000000,77.000000,61.619085,147.797735,2664.247542,68.897735,0.935751,0.553965,28.286035,0.069924,0.000852,0.915417,2643.238560,1.033372,0.070776,66.740000,59.200000,3.765000,5.600000,2.200000,83.000000,82.196713,140.000000,36.000000,2.625000,95.862182,3.288430,70.099097,4.380865,68.808844,4.758345,70.847872,61.000000,10.200000,03/21/21 11:14:52,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:23:45,77.000000,77.000000,78.000000,61.810322,147.809521,2665.899816,68.909521,0.935751,0.557708,28.282292,0.069915,0.000857,0.915295,2647.196585,1.033509,0.070772,66.740000,59.600000,2.041667,4.400000,0.400000,26.000000,88.629590,340.000000,13.000000,3.650000,33.716502,2.930579,84.887215,4.041764,69.903261,4.716273,70.688411,61.000000,10.200000,03/21/21 11:14:52,2.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:24:45,77.000000,77.000000,77.000000,61.087282,147.821336,2659.704110,68.921336,0.935751,0.543671,28.296329,0.069950,0.000836,0.915750,2632.356690,1.032996,0.070785,66.452000,58.100000,5.595000,11.100000,1.700000,99.000000,66.748893,105.000000,31.000000,2.925000,101.250071,3.804959,76.597537,4.086023,70.527986,4.769064,70.469073,46.000000,11.100000,03/21/21 11:24:17,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:25:45,76.600000,76.600000,77.000000,61.004363,147.832883,2633.989580,68.932883,0.923436,0.542057,28.297943,0.070006,0.000834,0.916485,2608.338500,1.032552,0.070840,64.922000,58.700000,3.946667,6.700000,2.400000,47.000000,64.789531,98.000000,26.000000,3.000000,45.508557,4.761157,65.444308,3.867221,70.622956,4.760844,70.602958,46.000000,11.100000,03/21/21 11:24:17,2.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:26:45,76.400000,76.400000,76.000000,61.152899,147.843930,2622.732981,68.943930,0.917332,0.544895,28.295105,0.070025,0.000839,0.916735,2600.176150,1.032463,0.070863,65.192000,59.400000,3.423333,5.800000,1.500000,43.000000,58.825833,80.000000,36.000000,3.200000,41.500000,3.679339,62.078249,3.773710,69.331449,4.724549,70.667573,46.000000,11.100000,03/21/21 11:24:17,2.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:27:45,76.400000,76.400000,77.000000,61.907117,147.854771,2629.213628,68.954771,0.917332,0.559572,28.280428,0.069989,0.000861,0.916260,2615.694634,1.032999,0.070850,65.732000,61.000000,3.343333,6.600000,0.500000,82.000000,70.184319,355.000000,4.000000,5.175000,85.999238,3.382645,63.152962,3.594010,67.715618,4.672869,70.614469,46.000000,11.100000,03/21/21 11:24:17,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:28:45,76.400000,76.400000,76.000000,60.720792,147.865726,2619.088038,68.965726,0.917332,0.536639,28.303361,0.070045,0.000826,0.917003,2591.450539,1.032162,0.070871,64.922000,58.500000,4.656667,10.800000,1.500000,87.000000,70.644374,97.000000,18.000000,4.100000,77.493692,3.990083,70.189657,3.687521,68.143767,4.669175,70.691866,46.000000,11.100000,03/21/21 11:24:17,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:29:45,76.600000,76.600000,77.000000,60.616202,147.876765,2630.728466,68.976765,0.923436,0.534669,28.305331,0.070024,0.000823,0.916725,2600.531452,1.032283,0.070847,64.634000,57.900000,2.658333,4.100000,1.000000,71.000000,50.048282,89.000000,2.000000,2.225000,69.999619,3.666116,60.760624,3.517138,67.582778,4.630103,70.465608,46.000000,11.100000,03/21/21 11:24:17,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:30:45,76.600000,76.600000,78.000000,61.530583,147.887801,2638.474009,68.987801,0.923436,0.552215,28.287785,0.069981,0.000849,0.916156,2619.076519,1.032923,0.070830,65.192000,59.800000,2.830000,4.000000,1.200000,59.000000,82.433430,125.000000,53.000000,3.325000,62.250357,2.748760,66.650946,3.506822,68.832467,4.584088,70.594996,46.000000,11.100000,03/21/21 11:24:17,2.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:31:45,76.800000,76.800000,77.000000,61.287798,147.898921,2648.905015,68.998921,0.929576,0.547520,28.292480,0.069966,0.000842,0.915967,2625.271244,1.032944,0.070808,64.922000,58.900000,3.481667,8.000000,0.700000,74.000000,60.498595,355.000000,1.000000,2.400000,72.750214,3.147107,72.235455,3.578536,69.190127,4.546015,70.264896,46.000000,11.100000,03/21/21 11:24:17,1.200000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:32:45,76.800000,76.800000,78.000000,61.907460,147.910181,2654.239861,69.010181,0.929576,0.559605,28.280395,0.069936,0.000861,0.915575,2638.048908,1.033386,0.070797,65.480000,60.200000,2.443333,5.200000,0.400000,19.000000,55.829500,356.000000,0.000000,1.150000,14.754508,2.965289,58.422750,3.439933,66.768404,4.512497,70.204289,46.000000,11.100000,03/21/21 11:24:17,1.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:33:45,77.000000,77.000000,78.000000,62.796246,147.921597,2674.575277,69.021597,0.935751,0.577358,28.262642,0.069866,0.000888,0.914659,2667.984815,1.034227,0.070754,67.298000,61.700000,2.583333,6.800000,0.600000,18.000000,53.484939,353.000000,0.000000,5.700000,21.239509,2.521488,54.786684,3.496339,63.547953,4.428242,70.041408,46.000000,11.100000,03/21/21 11:24:17,0.400000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:34:45,77.100000,77.100000,77.000000,61.712699,147.933210,2671.304525,69.033210,0.938852,0.555800,28.284200,0.069907,0.000854,0.915187,2650.755125,1.033535,0.070761,66.740000,59.200000,3.875000,8.100000,0.900000,51.000000,29.880007,354.000000,6.000000,1.775000,38.285438,3.212397,40.958230,3.323627,60.103254,4.413802,69.345883,52.000000,10.800000,03/21/21 11:27:54,0.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:35:45,77.100000,77.100000,78.000000,62.046764,147.944804,2674.205541,69.044804,0.938852,0.562372,28.277628,0.069890,0.000864,0.914974,2657.705423,1.033776,0.070755,66.740000,59.900000,1.845000,3.700000,0.700000,53.000000,43.350748,358.000000,0.000000,2.125000,68.033171,2.892562,36.647324,3.114309,57.655752,4.374174,68.782919,52.000000,10.800000,03/21/21 11:27:54,1.100000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:36:45,77.100000,77.100000,77.000000,61.520247,147.956365,2669.646887,69.056365,0.938852,0.552045,28.287955,0.069916,0.000848,0.915308,2646.784252,1.033398,0.070764,66.452000,58.800000,4.700000,7.400000,1.800000,59.000000,72.180115,93.000000,42.000000,5.150000,61.999543,3.264463,58.354048,3.240932,59.224490,4.376729,68.879966,52.000000,10.800000,03/21/21 11:27:54,1.000000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:37:45,77.000000,77.000000,78.000000,62.095080,147.967764,2668.378344,69.067764,0.935751,0.563322,28.276678,0.069901,0.000866,0.915114,2653.134605,1.033714,0.070767,67.028000,60.200000,2.760000,5.300000,0.600000,126.000000,35.724549,357.000000,1.000000,2.925000,93.928730,3.721488,56.576818,3.185857,56.410425,4.325687,68.449417,52.000000,10.800000,03/21/21 11:27:54,1.800000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:38:45,77.100000,77.100000,78.000000,61.904014,147.979244,2672.962225,69.079244,0.938852,0.559556,28.280444,0.069897,0.000860,0.915065,2654.726526,1.033673,0.070757,66.740000,59.600000,3.813333,7.100000,0.900000,81.000000,62.882295,191.000000,41.000000,2.175000,80.395473,3.304959,50.927879,3.099334,55.485799,4.308998,68.039367,16.000000,8.100000,03/21/21 11:34:16,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:39:45,77.100000,77.100000,77.000000,61.712699,147.990706,2671.304525,69.090706,0.938852,0.555800,28.284200,0.069907,0.000854,0.915187,2650.755125,1.033535,0.070761,66.740000,59.200000,2.550000,6.900000,0.700000,76.000000,29.367038,354.000000,0.000000,2.600000,60.976466,3.171074,49.793236,3.086522,54.031429,4.258595,67.557524,16.000000,8.100000,03/21/21 11:34:16,0.900000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:40:45,77.300000,77.300000,78.000000,62.091395,148.002179,2687.089619,69.102179,0.945081,0.563268,28.276732,0.069862,0.000865,0.914604,2669.800629,1.034001,0.070727,66.740000,59.600000,3.780000,8.100000,0.500000,10.000000,30.938598,352.000000,0.000000,6.425000,13.749738,3.149587,30.746121,3.183361,48.385281,4.198973,67.138820,16.000000,8.100000,03/21/21 11:34:16,0.700000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:41:45,77.100000,77.100000,78.000000,62.188889,148.013675,2675.448893,69.113675,0.938852,0.565189,28.274811,0.069883,0.000869,0.914883,2660.684616,1.033879,0.070752,67.028000,60.200000,2.778333,6.100000,0.800000,8.000000,28.936703,356.000000,0.000000,2.700000,4.000000,3.268595,30.331976,3.113478,45.098931,4.153457,66.415949,16.000000,8.100000,03/21/21 11:34:16,1.500000,28.840000,30.182824,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:42:45,77.100000,77.100000,77.000000,61.180679,148.025039,2678.458929,69.125039,0.938852,0.545473,28.284527,0.069907,0.000838,0.915197,2650.408948,1.033523,0.070746,66.452000,58.100000,3.576667,7.500000,1.000000,60.000000,54.664335,161.000000,0.000000,3.775000,61.500000,3.200826,41.147515,3.222795,45.047389,4.131658,66.036468,16.000000,8.100000,03/21/21 11:34:16,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:43:45,77.300000,77.300000,78.000000,62.376502,148.036485,2701.307136,69.136485,0.945081,0.568939,28.261061,0.069823,0.000874,0.914097,2686.380273,1.034574,0.070697,67.028000,60.200000,2.403333,5.000000,0.400000,67.000000,53.686196,349.000000,3.000000,2.975000,67.000457,2.987603,53.744632,3.214143,45.095461,4.075757,65.705879,16.000000,8.100000,03/21/21 11:34:16,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:44:45,77.700000,77.700000,79.000000,62.226232,148.048295,2724.953759,69.148295,0.957647,0.565970,28.264030,0.069779,0.000869,0.913512,2705.520718,1.034851,0.070648,66.740000,59.100000,2.010000,5.400000,0.700000,58.000000,47.352603,358.000000,2.000000,1.700000,38.438708,2.219835,50.604255,3.020466,46.977869,4.007526,65.427359,18.000000,8.100000,03/21/21 11:40:39,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:45:45,77.900000,77.900000,79.000000,62.268484,148.060525,2737.800745,69.160525,0.963985,0.566823,28.263177,0.069751,0.000870,0.913145,2717.559061,1.035075,0.070620,66.452000,58.800000,2.818333,3.700000,1.300000,80.000000,48.511787,84.000000,3.000000,2.900000,71.493587,2.416529,48.146773,3.118303,47.563061,3.961122,64.987088,18.000000,8.100000,03/21/21 11:40:39,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:46:45,78.000000,78.000000,80.000000,62.985629,148.072983,2750.409710,69.172983,0.967167,0.581267,28.248733,0.069702,0.000892,0.912508,2738.414554,1.035700,0.070594,67.028000,60.100000,1.146667,3.200000,0.300000,76.000000,110.487410,347.000000,19.000000,2.775000,72.751549,1.982645,66.497592,2.768220,47.241689,3.881838,65.295879,18.000000,8.100000,03/21/21 11:40:39,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:47:45,78.400000,78.400000,80.000000,63.073920,148.085751,2776.131857,69.185751,0.979989,0.583093,28.246907,0.069646,0.000894,0.911771,2762.601452,1.036152,0.070540,66.740000,59.500000,2.086667,3.700000,0.400000,19.000000,52.552802,342.000000,0.000000,2.400000,29.378603,1.624793,71.556589,2.695008,49.063591,3.845793,64.904690,18.000000,8.100000,03/21/21 11:40:39,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:48:45,78.600000,78.600000,81.000000,63.357189,148.098794,2791.150080,69.198794,0.986455,0.588914,28.241086,0.069605,0.000903,0.911244,2779.885473,1.036558,0.070508,66.740000,59.700000,4.183333,7.800000,0.600000,59.000000,74.085822,131.000000,26.000000,2.550000,52.252708,3.134711,64.370211,2.730948,50.422882,3.857595,64.752883,18.000000,8.100000,03/21/21 11:40:39,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:49:45,78.400000,78.400000,79.000000,62.492620,148.112002,2770.941701,69.212002,0.979989,0.571333,28.258667,0.069675,0.000876,0.912150,2750.152218,1.035721,0.070551,66.452000,58.300000,4.031667,5.700000,2.400000,76.000000,68.508344,102.000000,40.000000,3.125000,61.237163,4.095868,70.895925,2.880033,54.360658,3.863066,64.928164,18.000000,8.100000,03/21/21 11:40:39,2.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:50:45,78.400000,78.400000,80.000000,63.073920,148.124928,2776.131857,69.224928,0.979989,0.583093,28.246907,0.069646,0.000894,0.911771,2762.601452,1.036152,0.070540,66.740000,59.500000,2.061667,3.800000,0.700000,96.000000,66.918854,357.000000,2.000000,2.975000,101.501372,3.042149,67.846268,2.715141,57.547057,3.820633,64.677629,66.000000,7.800000,03/21/21 11:47:51,2.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:51:45,78.600000,78.600000,81.000000,63.785562,148.138002,2795.068642,69.238002,0.986455,0.597792,28.232208,0.069583,0.000916,0.910957,2789.289377,1.036884,0.070500,67.028000,60.600000,3.173333,8.300000,0.800000,69.000000,71.217921,303.000000,18.000000,7.400000,61.505047,2.621488,69.689962,2.749085,62.145766,3.793030,64.645499,52.000000,8.300000,03/21/21 11:51:42,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:52:45,78.600000,78.600000,80.000000,62.777141,148.151347,2785.925877,69.251347,0.986455,0.577076,28.252924,0.069635,0.000884,0.911626,2767.351531,1.036124,0.070519,66.452000,58.500000,4.995000,11.100000,1.300000,84.000000,42.000496,347.000000,10.000000,7.050000,64.448892,4.074380,57.271490,2.892512,60.834088,3.779034,64.039119,46.000000,11.100000,03/21/21 11:52:40,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:53:45,78.200000,78.200000,79.000000,62.838598,148.164290,2761.558392,69.264290,0.973560,0.578294,28.251706,0.069683,0.000887,0.912265,2746.395809,1.035784,0.070570,66.740000,59.400000,6.293333,9.000000,3.200000,58.000000,53.689843,82.000000,23.000000,5.075000,63.249595,5.654545,48.448238,3.279035,60.694056,3.791725,64.042759,46.000000,11.100000,03/21/21 11:52:40,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:54:45,78.000000,78.000000,80.000000,63.410482,148.176610,2754.252465,69.276610,0.967167,0.589972,28.240028,0.069680,0.000905,0.912227,2747.632064,1.036019,0.070586,67.298000,61.000000,3.870000,6.600000,1.000000,93.000000,58.073136,93.000000,17.000000,2.800000,89.250262,5.083471,56.108162,3.463561,61.701408,3.722660,63.832717,46.000000,11.100000,03/21/21 11:52:40,3.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:55:45,78.200000,78.200000,80.000000,62.982411,148.188979,2762.847576,69.288979,0.973560,0.581215,28.248785,0.069676,0.000891,0.912170,2749.487978,1.035891,0.070568,66.740000,59.700000,4.215000,8.800000,0.900000,47.000000,63.347479,93.000000,36.000000,3.725000,48.000000,4.050413,60.694137,3.603993,63.433806,3.677562,63.665452,46.000000,11.100000,03/21/21 11:52:40,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:56:45,78.000000,78.000000,79.000000,62.603278,148.201370,2746.994211,69.301370,0.967167,0.573530,28.256470,0.069721,0.000880,0.912758,2730.223597,1.035417,0.070601,66.740000,59.300000,4.721667,10.900000,0.500000,124.000000,53.681890,348.000000,0.000000,0.575000,102.742218,4.457025,58.984906,3.961730,60.426805,3.697723,63.167780,46.000000,11.100000,03/21/21 11:52:40,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:57:45,78.000000,78.000000,79.000000,62.651318,148.213489,2747.421133,69.313489,0.967167,0.574497,28.255503,0.069719,0.000881,0.912727,2731.247344,1.035452,0.070600,66.740000,59.400000,2.968333,9.000000,0.400000,66.000000,71.290615,356.000000,6.000000,4.375000,70.249690,3.849587,58.885514,4.049085,61.598272,3.681922,63.385341,46.000000,11.100000,03/21/21 11:52:40,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:58:45,78.000000,78.000000,80.000000,62.747186,148.225574,2748.274992,69.325574,0.967167,0.576432,28.253568,0.069714,0.000884,0.912664,2733.294943,1.035523,0.070598,66.740000,59.600000,5.151667,9.600000,0.900000,61.000000,71.744297,197.000000,23.000000,5.175000,59.000686,4.030579,72.210080,4.145424,61.253946,3.737379,62.844200,46.000000,11.100000,03/21/21 11:52:40,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 11:59:45,77.900000,77.900000,80.000000,62.605626,148.237570,2740.779400,69.337570,0.963985,0.573571,28.256429,0.069734,0.000880,0.912927,2724.700746,1.035322,0.070614,66.740000,59.500000,4.745000,7.900000,0.800000,52.000000,59.504876,321.000000,25.000000,3.800000,58.251216,4.944628,65.362649,4.217637,60.242624,3.767453,62.543574,46.000000,11.100000,03/21/21 11:52:40,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:00:45,77.700000,77.700000,80.000000,62.893567,148.249205,2730.872623,69.349205,0.957647,0.579377,28.250623,0.069746,0.000889,0.913079,2719.711427,1.035342,0.070635,67.028000,60.500000,4.290000,7.500000,1.400000,66.000000,54.525115,350.000000,1.000000,5.550000,51.025099,4.524793,57.021731,4.439767,59.248002,3.743321,62.202649,46.000000,11.100000,03/21/21 11:52:40,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:01:45,77.500000,77.500000,80.000000,62.799997,148.260525,2717.554095,69.360525,0.951346,0.577467,28.252533,0.069776,0.000887,0.913481,2706.550608,1.035079,0.070663,67.028000,60.700000,4.278333,7.000000,0.900000,64.000000,58.523020,337.000000,1.000000,3.250000,73.491575,4.280165,56.458701,4.556739,57.903793,3.712774,62.098354,46.000000,11.100000,03/21/21 11:52:40,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:02:45,77.300000,77.300000,78.000000,62.752798,148.271538,2704.645609,69.371538,0.945081,0.576499,28.253501,0.069805,0.000886,0.913853,2694.382858,1.034851,0.070690,67.298000,61.000000,6.296667,10.100000,1.600000,61.000000,57.645796,337.000000,4.000000,7.975000,64.000152,5.295868,58.151364,4.684027,59.431056,3.751625,61.594318,50.000000,10.900000,03/21/21 11:56:07,2.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:03:45,77.100000,77.100000,78.000000,63.028836,148.282312,2694.626821,69.382312,0.938852,0.582088,28.247912,0.069817,0.000895,0.914012,2689.152168,1.034863,0.070711,67.568000,62.000000,4.548333,7.200000,1.800000,70.000000,60.163950,114.000000,2.000000,5.475000,70.000000,5.414876,58.961262,4.509318,60.106930,3.752208,61.741297,50.000000,10.900000,03/21/21 11:56:07,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:04:45,77.100000,77.100000,78.000000,62.982736,148.292961,2694.212185,69.392961,0.938852,0.581149,28.248851,0.069819,0.000893,0.914043,2688.158125,1.034829,0.070712,67.298000,61.900000,4.550000,6.000000,2.500000,74.000000,67.184047,83.000000,53.000000,5.375000,73.750043,4.572727,63.752261,4.574043,61.209296,3.717717,62.013516,50.000000,10.900000,03/21/21 11:56:07,2.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:05:45,77.000000,77.000000,78.000000,62.657216,148.303559,2685.052521,69.403559,0.935751,0.574551,28.255449,0.069848,0.000883,0.914427,2675.597518,1.034491,0.070732,67.298000,61.400000,3.968333,6.100000,2.300000,49.000000,65.954972,90.000000,42.000000,4.550000,49.000457,4.270248,66.601530,4.551581,61.421749,3.724938,62.128546,50.000000,10.900000,03/21/21 11:56:07,2.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:06:45,77.000000,77.000000,78.000000,63.164116,148.314012,2689.598583,69.414012,0.935751,0.584844,28.245156,0.069823,0.000899,0.914094,2686.495134,1.034868,0.070722,67.568000,62.500000,3.393333,5.300000,2.200000,55.000000,65.337795,85.000000,45.000000,3.650000,50.999619,3.694215,65.716449,4.412479,62.782266,3.722466,62.245074,54.000000,10.100000,03/21/21 12:02:20,2.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:07:45,77.000000,77.000000,78.000000,63.072537,148.324435,2688.771991,69.424435,0.935751,0.582973,28.247027,0.069828,0.000896,0.914154,2684.513454,1.034799,0.070724,67.568000,62.300000,2.313333,4.500000,0.400000,57.000000,60.036125,135.000000,4.000000,3.975000,55.000229,2.861983,62.680768,4.353744,62.066944,3.709608,61.998344,54.000000,10.100000,03/21/21 12:02:20,2.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:08:45,77.100000,77.100000,78.000000,63.120840,148.334954,2695.456105,69.434954,0.938852,0.583966,28.246034,0.069812,0.000898,0.913952,2691.140353,1.034932,0.070710,67.568000,62.200000,3.003333,5.800000,0.600000,86.000000,100.527161,135.000000,56.000000,0.675000,90.761270,2.662810,80.496032,4.140765,64.840666,3.673063,62.817716,54.000000,10.100000,03/21/21 12:02:20,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:09:45,77.700000,77.700000,80.000000,64.143248,148.345855,2742.289835,69.445855,0.957647,0.605233,28.224767,0.069682,0.000929,0.912243,2747.098252,1.036290,0.070611,67.838000,63.200000,3.416667,6.800000,0.600000,60.000000,59.631674,138.000000,24.000000,4.350000,61.749357,3.220661,79.969494,4.005491,64.820505,3.687892,62.399677,54.000000,10.100000,03/21/21 12:02:20,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:10:45,77.900000,77.900000,80.000000,64.149683,148.357259,2754.824362,69.457259,0.963985,0.605382,28.224618,0.069655,0.000929,0.911899,2758.391675,1.036489,0.070584,67.568000,62.800000,2.806667,7.400000,0.600000,12.000000,61.812426,113.000000,12.000000,1.050000,43.983889,3.090909,60.939386,3.861564,65.566514,3.694529,62.240170,54.000000,10.100000,03/21/21 12:02:20,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:11:45,78.200000,78.200000,80.000000,64.249009,148.368927,2774.451940,69.468927,0.973560,0.607501,28.222499,0.069611,0.000932,0.911322,2777.331889,1.036856,0.070543,67.568000,62.400000,1.730000,4.700000,0.300000,61.000000,23.949845,358.000000,0.000000,4.450000,57.500572,2.290083,46.742405,3.604160,63.539355,3.677145,61.555799,54.000000,10.100000,03/21/21 12:02:20,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:12:45,78.400000,78.400000,80.000000,64.066929,148.381019,2785.216112,69.481019,0.979989,0.603673,28.226327,0.069595,0.000926,0.911106,2784.400089,1.036908,0.070520,67.298000,61.600000,4.516667,7.000000,2.100000,55.000000,64.080603,87.000000,51.000000,5.475000,56.000000,3.102479,48.135082,3.431281,64.202667,3.674813,61.121663,58.000000,7.400000,03/21/21 12:09:48,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:13:45,78.400000,78.400000,80.000000,63.217639,148.393174,2777.429492,69.493174,0.979989,0.586033,28.243967,0.069638,0.000899,0.911676,2765.714571,1.036260,0.070537,66.740000,59.800000,2.830000,4.800000,0.900000,46.000000,59.475930,91.000000,22.000000,2.400000,54.756249,3.681818,61.780562,3.256739,64.126940,3.631352,60.865638,58.000000,7.400000,03/21/21 12:09:48,2.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:14:45,78.200000,78.200000,80.000000,63.220700,148.405051,2764.996300,69.505051,0.973560,0.586083,28.243917,0.069664,0.000899,0.912013,2754.642302,1.036069,0.070563,67.028000,60.200000,1.681667,3.300000,0.300000,91.000000,47.252447,342.000000,0.000000,1.675000,69.216856,2.277686,54.172607,2.969884,62.342266,3.573535,60.668265,58.000000,7.400000,03/21/21 12:09:48,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:15:45,78.400000,78.400000,80.000000,63.926903,148.416978,2783.918246,69.516978,0.979989,0.600733,28.229267,0.069602,0.000921,0.911201,2781.285025,1.036800,0.070523,67.298000,61.300000,1.310000,3.300000,0.200000,8.000000,30.096742,352.000000,2.000000,1.975000,10.250033,1.501653,40.409668,2.702163,59.938171,3.493085,60.309944,58.000000,7.400000,03/21/21 12:09:48,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:16:45,78.600000,78.600000,81.000000,63.261228,148.429211,2790.279336,69.529211,0.986455,0.586941,28.243059,0.069610,0.000900,0.911307,2777.796118,1.036486,0.070510,66.740000,59.500000,2.235000,4.800000,0.600000,33.000000,22.839618,358.000000,0.000000,3.800000,29.000762,1.770248,26.493793,2.585358,55.974460,3.457678,59.586237,58.000000,7.400000,03/21/21 12:09:48,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:17:45,78.800000,78.800000,80.000000,63.207190,148.441682,2802.239593,69.541682,0.992958,0.585845,28.244155,0.069587,0.000898,0.911004,2787.752720,1.036638,0.070485,68.306000,59.000000,2.798333,4.700000,0.800000,62.000000,45.413384,356.000000,3.000000,2.750000,66.249614,2.510744,35.099295,2.635940,54.264714,3.418606,58.878433,58.000000,7.400000,03/21/21 12:09:48,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:18:45,78.900000,78.900000,80.000000,62.366619,148.454302,2800.957550,69.554302,0.996224,0.568844,28.261156,0.069616,0.000871,0.911383,2775.311181,1.036111,0.070487,67.712000,57.100000,2.923333,5.000000,0.400000,168.000000,66.233961,348.000000,18.000000,0.475000,187.201713,2.876860,54.865133,2.621464,50.584990,3.405332,58.873811,58.000000,7.400000,03/21/21 12:09:48,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:19:45,78.600000,78.600000,80.000000,62.236202,148.466773,2792.848222,69.566773,0.986455,0.566225,28.253775,0.069637,0.000868,0.911653,2766.450659,1.036093,0.070504,66.182000,57.400000,4.078333,6.900000,0.400000,91.000000,75.735456,104.000000,46.000000,3.475000,81.997016,3.495868,71.350867,2.694676,52.452892,3.400555,59.251420,58.000000,7.400000,03/21/21 12:09:48,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:20:45,78.400000,78.400000,79.000000,62.881303,148.478792,2786.114939,69.578792,0.979989,0.579173,28.240827,0.069631,0.000888,0.911574,2769.039945,1.036375,0.070519,66.740000,59.100000,2.155000,4.100000,0.400000,82.000000,102.333222,228.000000,70.000000,2.400000,87.498779,3.095041,89.045205,2.622463,56.407033,3.387587,59.759700,56.000000,7.000000,03/21/21 12:12:38,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:21:45,78.400000,78.400000,79.000000,62.736090,148.490684,2784.817046,69.590684,0.979989,0.576233,28.243767,0.069638,0.000883,0.911669,2765.926481,1.036268,0.070521,66.452000,58.800000,1.840000,3.700000,0.500000,45.000000,121.676219,234.000000,31.000000,1.050000,79.604849,2.009917,110.675615,2.640266,64.203714,3.372202,60.532892,56.000000,7.000000,03/21/21 12:12:38,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:22:45,78.800000,78.800000,81.000000,63.783443,148.502895,2819.211548,69.602895,0.992958,0.597761,28.222239,0.069533,0.000916,0.910297,2810.969014,1.037443,0.070449,68.594000,60.200000,2.676667,5.500000,0.700000,217.000000,52.425344,353.000000,20.000000,1.075000,198.500000,2.259504,83.236117,2.456905,62.813222,3.352958,59.985543,59.000000,6.900000,03/21/21 12:19:11,1.000000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:23:45,79.300000,79.300000,81.000000,64.866643,148.515529,2860.448023,69.615529,1.009380,0.620769,28.199231,0.069412,0.000950,0.908711,2863.135259,1.038772,0.070362,68.864000,61.500000,0.920000,2.800000,0.300000,113.000000,103.102614,350.000000,0.000000,0.700000,132.277797,1.791736,67.187046,2.261730,65.465249,3.334657,59.839451,59.000000,6.900000,03/21/21 12:19:11,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:24:45,79.700000,79.700000,82.000000,64.960208,148.528814,2886.188743,69.628814,1.022688,0.622817,28.197183,0.069355,0.000953,0.907971,2887.507508,1.039233,0.070308,68.594000,60.900000,3.308333,6.800000,0.900000,78.000000,56.487169,101.000000,17.000000,5.875000,69.998090,2.104132,70.019051,2.422962,66.325978,3.296390,59.661341,59.000000,6.900000,03/21/21 12:19:11,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:25:45,79.800000,79.800000,81.000000,64.288257,148.542440,2886.049654,69.642440,1.026038,0.608441,28.211559,0.069378,0.000930,0.908265,2877.810020,1.038799,0.070308,68.306000,59.300000,2.768333,6.200000,0.500000,70.000000,65.080598,109.000000,9.000000,3.825000,73.750500,3.021488,61.176372,2.569052,68.369680,3.276840,59.646290,59.000000,6.900000,03/21/21 12:19:11,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:26:45,79.800000,79.800000,81.000000,62.084773,148.556042,2866.131180,69.656042,1.026038,0.563295,28.256705,0.069489,0.000861,0.909719,2829.986285,1.037140,0.070350,66.830000,54.900000,5.088333,7.500000,1.300000,19.000000,50.514687,85.000000,19.000000,4.800000,30.764478,3.947934,57.825132,2.858902,70.115661,3.304443,59.477869,31.000000,7.500000,03/21/21 12:26:10,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:27:45,79.500000,79.500000,81.000000,62.725016,148.569380,2853.147221,69.669380,1.016015,0.576080,28.243920,0.069496,0.000881,0.909813,2826.877007,1.037321,0.070378,67.424000,56.700000,2.821667,4.600000,0.600000,55.000000,90.972007,149.000000,22.000000,2.325000,52.252190,3.952893,69.548300,2.858070,75.325385,3.296279,59.887674,31.000000,7.500000,03/21/21 12:26:10,1.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:28:45,79.300000,79.300000,80.000000,62.839056,148.582469,2841.736539,69.682469,1.009380,0.578375,28.241625,0.069516,0.000885,0.910077,2818.204668,1.037212,0.070402,67.712000,57.300000,2.631667,6.300000,0.600000,78.000000,69.907328,124.000000,29.000000,3.150000,77.000000,2.738843,79.591914,2.824958,75.754763,3.262149,59.866533,31.000000,7.500000,03/21/21 12:26:10,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:29:45,79.500000,79.500000,81.000000,63.667105,148.595403,2861.665570,69.695403,1.016015,0.595385,28.224615,0.069449,0.000911,0.909191,2847.326323,1.038030,0.070360,68.000000,58.600000,3.396667,5.600000,0.900000,70.000000,39.307490,358.000000,0.000000,3.625000,73.250357,3.006612,55.242157,2.761897,71.818632,3.274118,59.690616,31.000000,7.500000,03/21/21 12:26:10,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:30:45,79.800000,79.800000,81.000000,63.849475,148.608656,2881.974682,69.708656,1.026038,0.599206,28.220794,0.069401,0.000916,0.908562,2868.021670,1.038459,0.070317,68.000000,58.400000,3.445000,5.900000,0.900000,30.000000,68.725267,348.000000,6.000000,3.100000,5.724511,3.419008,54.693620,2.888852,68.069911,3.284699,59.417442,31.000000,7.500000,03/21/21 12:26:10,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:31:45,79.800000,79.800000,81.000000,62.903364,148.622079,2873.373211,69.722079,1.026038,0.579712,28.240288,0.069448,0.000887,0.909190,2847.367888,1.037743,0.070335,67.424000,56.500000,3.625000,9.900000,0.800000,76.000000,39.711411,357.000000,7.000000,6.775000,71.751360,3.536364,55.042349,3.064725,61.153120,3.287142,59.069044,48.000000,9.900000,03/21/21 12:31:39,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:32:45,79.500000,79.500000,81.000000,62.320053,148.635341,2849.561044,69.735341,1.016015,0.567952,28.252048,0.069516,0.000869,0.910075,2818.270950,1.037022,0.070385,67.118000,55.900000,6.338333,8.700000,3.000000,77.000000,62.956789,93.000000,46.000000,3.400000,82.995712,4.979339,52.148598,3.430116,62.361201,3.351402,59.175407,48.000000,9.900000,03/21/21 12:31:39,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:33:45,78.800000,78.800000,80.000000,61.771017,148.647758,2801.242451,69.747758,0.992958,0.557050,28.262950,0.069633,0.000853,0.911610,2767.855653,1.035949,0.070487,67.424000,56.100000,5.955000,10.400000,1.600000,63.000000,65.667985,137.000000,36.000000,6.425000,63.749871,6.147107,64.389377,3.932945,61.137156,3.409136,59.394029,57.000000,10.400000,03/21/21 12:33:20,4.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:34:45,78.200000,78.200000,79.000000,62.109842,148.659367,2766.825441,69.759367,0.973560,0.563691,28.256309,0.069695,0.000865,0.912413,2741.522773,1.035615,0.070559,66.182000,57.900000,5.435000,11.000000,1.800000,110.000000,61.660330,110.000000,22.000000,2.700000,79.632810,5.672727,63.751440,4.154077,61.627003,3.433879,59.938457,50.000000,11.000000,03/21/21 12:33:58,2.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:35:45,77.900000,77.900000,79.000000,61.976695,148.670277,2746.961395,69.770277,0.963985,0.561039,28.258961,0.069740,0.000861,0.913008,2722.020994,1.035229,0.070601,66.452000,58.200000,3.915000,7.700000,0.900000,44.000000,73.459202,137.000000,42.000000,1.150000,55.244574,4.684298,67.416882,4.264226,62.495223,3.468481,60.500263,50.000000,11.000000,03/21/21 12:33:58,2.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:36:45,77.900000,77.900000,79.000000,62.025509,148.681020,2747.386994,69.781020,0.963985,0.562003,28.257997,0.069738,0.000862,0.912977,2723.041283,1.035264,0.070600,66.452000,58.300000,3.491667,7.000000,1.400000,47.000000,52.213762,84.000000,4.000000,2.900000,40.254946,3.687603,63.207231,4.105657,62.614525,3.449125,60.108370,50.000000,11.000000,03/21/21 12:33:58,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:37:45,78.400000,78.400000,79.000000,62.148671,148.691998,2791.340461,69.791998,0.979989,0.564474,28.245526,0.069642,0.000865,0.911726,2764.062915,1.036203,0.070508,66.182000,57.600000,4.578333,9.800000,1.100000,47.000000,37.738507,352.000000,8.000000,6.625000,30.217858,4.014876,45.020693,4.277537,57.583269,3.478423,60.066934,50.000000,11.000000,03/21/21 12:33:58,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:38:45,78.600000,78.600000,80.000000,62.728335,148.703453,2808.917316,69.803453,0.986455,0.576090,28.233910,0.069588,0.000883,0.911012,2787.486337,1.036822,0.070471,66.452000,58.400000,4.436667,10.000000,0.800000,65.000000,48.981369,345.000000,0.000000,8.875000,64.250014,4.490909,43.065657,4.459567,55.567163,3.488642,59.815465,50.000000,11.000000,03/21/21 12:33:58,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:39:45,78.800000,78.800000,80.000000,61.821612,148.715268,2813.392427,69.815268,0.992958,0.558043,28.251957,0.069606,0.000855,0.911256,2779.491101,1.036352,0.070461,67.424000,56.200000,4.690000,7.000000,2.100000,1.000000,43.291773,88.000000,1.000000,3.900000,28.465379,4.576860,45.985914,4.589517,55.820807,3.524493,59.886858,50.000000,11.000000,03/21/21 12:33:58,1.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:40:45,78.900000,78.900000,80.000000,62.615050,148.727098,2826.578440,69.827098,0.996224,0.573825,28.236175,0.069554,0.000879,0.910578,2801.760565,1.037028,0.070433,67.712000,57.600000,2.436667,3.500000,0.800000,46.000000,57.152325,317.000000,0.000000,3.200000,53.987125,3.599174,49.356829,4.490516,54.537917,3.503221,60.280387,50.000000,11.000000,03/21/21 12:33:58,2.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:41:45,79.300000,79.300000,80.000000,62.739294,148.739218,2852.557115,69.839218,1.009380,0.576356,28.233644,0.069497,0.000882,0.909820,2826.658305,1.037506,0.070379,67.712000,57.100000,3.081667,5.400000,0.800000,75.000000,51.749427,351.000000,0.000000,3.550000,74.499085,2.753719,53.641007,4.438769,55.708659,3.507359,60.635466,50.000000,11.000000,03/21/21 12:33:58,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:42:45,79.500000,79.500000,81.000000,62.674670,148.751731,2864.409158,69.851731,1.016015,0.575064,28.234936,0.069474,0.000880,0.909524,2836.392137,1.037651,0.070354,67.424000,56.600000,2.428333,3.700000,0.700000,11.000000,71.797913,355.000000,7.000000,1.850000,9.249957,2.761157,61.432889,4.043095,56.428615,3.488531,60.937283,50.000000,11.000000,03/21/21 12:33:58,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:43:45,79.700000,79.700000,81.000000,62.556825,148.764533,2875.784454,69.864533,1.022688,0.572705,28.237295,0.069454,0.000876,0.909262,2844.990944,1.037756,0.070330,67.424000,56.000000,1.566667,3.800000,0.600000,68.000000,45.239772,358.000000,5.000000,1.950000,63.002522,2.008264,60.352909,3.609651,54.501153,3.474285,60.849531,50.000000,11.000000,03/21/21 12:33:58,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:44:45,80.000000,80.000000,81.000000,62.373725,148.777616,2892.788331,69.877616,1.032768,0.569055,28.240945,0.069424,0.000870,0.908874,2857.764597,1.037911,0.070294,67.118000,55.100000,2.618333,4.900000,0.700000,88.000000,132.789242,174.000000,22.000000,1.750000,86.668518,2.094215,95.346454,3.321797,59.941872,3.484227,62.033282,59.000000,10.000000,03/21/21 12:38:41,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:45:45,80.200000,80.200000,81.000000,62.919325,148.790939,2910.046634,69.890939,1.039537,0.580062,28.229938,0.069372,0.000886,0.908183,2880.510778,1.038508,0.070258,67.118000,55.800000,2.681667,4.500000,1.700000,43.000000,83.357558,212.000000,43.000000,2.375000,50.503206,2.647107,107.797618,3.198336,60.699961,3.482116,62.659476,59.000000,10.000000,03/21/21 12:38:41,1.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:46:45,80.400000,80.400000,81.000000,62.796425,148.804619,2921.349053,69.904619,1.046344,0.577582,28.232418,0.069352,0.000882,0.907926,2888.967235,1.038609,0.070234,67.118000,55.200000,1.778333,4.200000,0.400000,52.000000,36.770111,357.000000,4.000000,3.200000,55.500000,2.225620,61.456673,3.028785,59.333455,3.492780,61.903971,59.000000,10.000000,03/21/21 12:38:41,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:47:45,80.400000,80.400000,81.000000,64.163042,148.818289,2933.814124,69.918289,1.046344,0.605833,28.204167,0.069283,0.000925,0.907018,2918.911184,1.039649,0.070208,67.712000,57.900000,2.425000,4.300000,0.500000,20.000000,63.982710,302.000000,20.000000,1.900000,44.557248,2.104132,50.830452,2.819967,62.545877,3.498306,62.073472,59.000000,10.000000,03/21/21 12:38:41,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:48:45,80.400000,80.400000,81.000000,62.117422,148.832054,2915.348619,69.932054,1.046344,0.563979,28.246021,0.069385,0.000861,0.908364,2874.560463,1.038109,0.070247,66.542000,53.900000,3.565000,5.600000,0.700000,24.000000,31.720745,356.000000,0.000000,2.475000,39.527706,3.001653,47.109077,2.735774,60.398327,3.487948,61.305192,65.000000,7.900000,03/21/21 12:38:45,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:49:45,80.400000,80.400000,81.000000,62.170160,148.845652,2915.810162,69.945652,1.046344,0.565026,28.244974,0.069383,0.000863,0.908330,2875.668430,1.038147,0.070246,66.830000,54.000000,2.516667,5.900000,0.400000,85.000000,48.864177,356.000000,0.000000,3.250000,83.251634,3.031405,38.995881,2.509151,61.313257,3.462871,60.988293,73.000000,5.900000,03/21/21 12:49:40,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:50:45,80.000000,80.000000,81.000000,62.476938,148.859008,2893.699666,69.959008,1.032768,0.571121,28.238879,0.069419,0.000873,0.908808,2859.952214,1.037987,0.070292,67.118000,55.300000,2.891667,4.500000,0.800000,68.000000,65.180192,155.000000,15.000000,2.375000,61.998932,2.697521,57.460759,2.556905,62.239378,3.476645,61.005328,73.000000,5.900000,03/21/21 12:49:40,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:51:45,79.800000,79.800000,81.000000,62.032921,148.871980,2877.385777,69.971980,1.026038,0.562269,28.247731,0.069467,0.000860,0.909430,2839.486496,1.037469,0.070327,66.830000,54.800000,3.170000,5.500000,0.800000,95.000000,66.439815,119.000000,32.000000,1.475000,85.741964,3.024793,66.013280,2.565391,64.080467,3.477701,60.921430,73.000000,5.900000,03/21/21 12:49:40,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:52:45,79.700000,79.700000,81.000000,63.061871,148.884646,2880.297654,69.984646,1.022688,0.582932,28.227068,0.069429,0.000892,0.908933,2855.825226,1.038132,0.070320,67.712000,57.000000,2.120000,4.900000,0.400000,75.000000,87.612280,294.000000,34.000000,0.825000,121.761863,2.636364,76.179488,2.532945,65.657622,3.429353,61.683202,73.000000,5.900000,03/21/21 12:49:40,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:53:45,79.500000,79.500000,81.000000,62.064365,148.897163,2859.028619,69.997163,1.016015,0.562872,28.247128,0.069504,0.000861,0.909917,2823.479874,1.037203,0.070365,67.118000,55.400000,3.943333,6.800000,0.900000,60.000000,62.856642,108.000000,35.000000,3.375000,60.752980,3.015702,74.513219,2.770216,67.126346,3.390114,61.855649,35.000000,6.800000,03/21/21 12:53:21,1.000000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:54:45,79.300000,79.300000,80.000000,62.589076,148.909261,2851.220556,70.009261,1.009380,0.573328,28.236672,0.069504,0.000878,0.909917,2823.450652,1.037394,0.070382,67.424000,56.800000,2.726667,5.300000,0.900000,100.000000,72.054352,332.000000,28.000000,1.250000,74.175258,3.314876,67.188846,2.780033,62.186723,3.370536,62.114549,35.000000,6.800000,03/21/21 12:53:21,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:55:45,79.100000,79.100000,80.000000,63.244405,148.921005,2844.663962,70.021005,1.002783,0.586628,28.223372,0.069497,0.000898,0.909827,2826.435712,1.037691,0.070395,68.000000,58.500000,1.575000,2.900000,0.600000,99.000000,85.964098,245.000000,39.000000,0.775000,98.750119,2.168595,78.929684,2.670715,62.358620,3.326909,62.482284,35.000000,6.800000,03/21/21 12:53:21,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:56:45,79.100000,79.100000,80.000000,62.552959,148.932693,2838.466560,70.032693,1.002783,0.572589,28.237411,0.069532,0.000877,0.910279,2811.561986,1.037175,0.070408,67.712000,57.100000,2.250000,4.800000,0.500000,171.000000,58.403541,356.000000,0.000000,0.875000,180.290854,1.911570,74.232992,2.720133,64.417335,3.284643,62.612295,35.000000,6.800000,03/21/21 12:53:21,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:57:45,79.100000,79.100000,80.000000,62.752017,148.944351,2840.237157,70.044351,1.002783,0.576600,28.233400,0.069522,0.000883,0.910150,2815.810867,1.037322,0.070405,67.712000,57.500000,2.938333,5.600000,0.900000,131.000000,73.273357,131.000000,1.000000,1.350000,113.530537,2.581818,67.339710,2.768220,65.386557,3.285254,62.724190,35.000000,6.800000,03/21/21 12:53:21,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:58:45,79.100000,79.100000,80.000000,62.602838,148.955980,2838.909202,70.055980,1.002783,0.573592,28.236408,0.069529,0.000878,0.910247,2812.624150,1.037212,0.070407,67.712000,57.200000,3.983333,7.000000,1.400000,55.000000,72.422811,161.000000,53.000000,6.775000,56.749700,3.438843,73.361967,2.809983,69.674782,3.266037,62.752326,57.000000,7.000000,03/21/21 12:58:43,1.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 12:59:45,78.900000,78.900000,80.000000,62.515905,148.967351,2825.698863,70.067351,0.996224,0.571832,28.238168,0.069559,0.000876,0.910642,2799.650153,1.036954,0.070435,67.712000,57.400000,2.428333,5.800000,0.600000,12.000000,64.029459,335.000000,12.000000,2.000000,44.202241,3.189256,68.838961,2.801830,70.915294,3.226993,62.831608,57.000000,7.000000,03/21/21 12:58:43,1.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:00:45,78.800000,78.800000,80.000000,62.915205,148.978549,2823.036139,70.078549,0.992958,0.579888,28.230112,0.069552,0.000888,0.910551,2802.626375,1.037154,0.070441,68.000000,58.400000,1.871667,3.700000,0.400000,73.000000,51.691219,345.000000,15.000000,1.675000,68.749300,2.185124,58.863755,2.698835,70.084636,3.187392,62.854151,57.000000,7.000000,03/21/21 12:58:43,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:01:45,78.800000,78.800000,80.000000,63.207190,148.989705,2825.666612,70.089705,0.992958,0.585845,28.224155,0.069538,0.000898,0.910359,2808.939102,1.037373,0.070435,68.306000,59.000000,2.990000,6.400000,1.200000,50.000000,68.655208,112.000000,41.000000,2.975000,58.754990,2.421488,61.592746,2.680033,70.393609,3.165426,63.047761,57.000000,7.000000,03/21/21 12:58:43,0.800000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:02:45,78.900000,78.900000,81.000000,63.877229,149.000852,2838.014543,70.100852,0.996224,0.599727,28.210273,0.069491,0.000919,0.909742,2829.209485,1.037980,0.070409,68.594000,60.200000,2.165000,4.800000,0.500000,163.000000,66.168697,355.000000,30.000000,0.850000,153.825218,2.571074,67.617182,2.684193,68.262237,3.097390,63.197245,57.000000,7.000000,03/21/21 12:58:43,1.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:03:45,79.100000,79.100000,81.000000,64.254879,149.012117,2865.680971,70.112117,1.002783,0.607687,28.192313,0.069421,0.000930,0.908825,2859.367211,1.038834,0.070351,68.594000,60.600000,3.750000,6.900000,0.500000,60.000000,51.894641,345.000000,5.000000,6.325000,59.750043,2.956198,58.299693,2.670549,67.089934,3.083588,63.050720,57.000000,7.000000,03/21/21 12:58:43,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:04:45,79.100000,79.100000,81.000000,64.678579,149.023570,2869.667393,70.123570,1.002783,0.616712,28.183288,0.069398,0.000944,0.908534,2868.943340,1.039167,0.070343,68.864000,61.500000,3.870000,8.400000,0.500000,63.000000,28.342165,358.000000,0.000000,5.150000,58.999314,3.782645,42.880544,2.780532,63.811257,3.072174,62.546275,75.000000,8.400000,03/21/21 13:03:49,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:05:45,79.100000,79.100000,81.000000,65.555523,149.034930,2866.361790,70.134930,1.002783,0.635765,28.174235,0.069376,0.000973,0.908243,2878.552081,1.039500,0.070350,69.422000,63.400000,3.571667,6.900000,1.400000,80.000000,54.612222,80.000000,17.000000,2.550000,77.499886,3.737190,44.480299,2.978702,60.403588,3.065176,62.310929,75.000000,8.400000,03/21/21 13:03:49,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:06:45,78.900000,78.900000,82.000000,65.953116,149.046096,2857.814870,70.146096,0.996224,0.644557,28.165443,0.069380,0.000987,0.908297,2876.776845,1.039632,0.070368,69.692000,64.700000,1.963333,3.200000,0.400000,82.000000,74.904804,358.000000,12.000000,1.700000,58.834954,2.779339,64.420447,2.949584,62.170067,3.041155,62.484124,75.000000,8.400000,03/21/21 13:03:49,1.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:07:45,78.900000,78.900000,81.000000,64.908477,149.057208,2847.693583,70.157208,0.996224,0.621644,28.188356,0.069437,0.000952,0.909035,2852.455187,1.038787,0.070389,69.152000,62.400000,2.655000,9.200000,0.700000,23.000000,64.582374,91.000000,13.000000,8.750000,17.749566,2.307438,69.685039,2.921963,61.222397,3.047209,62.572345,19.000000,9.200000,03/21/21 13:07:44,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:08:45,78.800000,78.800000,81.000000,65.724142,149.068242,2861.072540,70.168242,0.992958,0.639465,28.160535,0.069381,0.000980,0.908307,2876.432685,1.039717,0.070361,69.692000,64.400000,4.540000,8.500000,0.900000,20.000000,38.272778,323.000000,1.000000,3.550000,10.420269,3.580992,52.100288,2.986190,57.412644,3.071730,61.453226,19.000000,9.200000,03/21/21 13:07:44,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:09:45,78.600000,78.600000,82.000000,65.980315,149.079006,2851.142898,70.179006,0.986455,0.645142,28.154858,0.069393,0.000989,0.908461,2871.345641,1.039733,0.070382,68.378000,65.400000,2.570000,3.900000,0.900000,356.000000,45.287388,356.000000,2.000000,1.500000,9.814602,3.599174,41.669748,2.991847,55.295321,3.058817,61.173130,19.000000,9.200000,03/21/21 13:07:44,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:10:45,78.400000,78.400000,80.000000,66.229841,149.089436,2841.161590,70.189436,0.979989,0.650713,28.149287,0.069405,0.000998,0.908619,2866.143694,1.039746,0.070403,68.648000,66.400000,3.845000,8.500000,0.900000,75.000000,58.386905,350.000000,14.000000,3.225000,66.758086,3.217355,51.513371,3.189684,55.993706,3.074924,61.093234,19.000000,9.200000,03/21/21 13:07:44,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:11:45,78.200000,78.200000,80.000000,66.170430,149.099768,2828.116297,70.199768,0.973560,0.649364,28.150636,0.069434,0.000996,0.909001,2853.586366,1.039503,0.070430,68.648000,66.700000,4.681667,9.500000,1.900000,2.000000,50.972785,357.000000,0.000000,4.175000,0.500305,4.238017,54.347691,3.360233,54.017594,3.125243,61.387508,69.000000,9.500000,03/21/21 13:11:05,2.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:12:45,78.000000,78.000000,80.000000,66.752065,149.109759,2821.473275,70.209759,0.967167,0.662510,28.137490,0.069427,0.001017,0.908915,2856.427078,1.039795,0.070444,69.188000,68.500000,1.748333,4.100000,0.300000,39.000000,61.133400,357.000000,4.000000,3.400000,49.490793,3.210744,54.525604,3.314809,53.374222,3.079172,61.327700,69.000000,9.500000,03/21/21 13:11:05,2.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:13:45,78.400000,78.400000,80.000000,66.963127,149.119838,2848.526301,70.219838,0.979989,0.667372,28.132628,0.069364,0.001023,0.908082,2883.850195,1.040361,0.070387,69.188000,68.100000,3.878333,7.800000,1.200000,16.000000,50.561169,114.000000,4.000000,7.325000,10.000000,2.828926,53.272333,3.336273,53.130367,3.095890,61.161090,69.000000,9.500000,03/21/21 13:11:05,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:14:45,78.400000,78.400000,80.000000,66.360429,149.130130,2842.461154,70.230130,0.979989,0.653652,28.146348,0.069398,0.001002,0.908525,2869.267609,1.039854,0.070400,68.648000,66.700000,4.350000,6.800000,1.000000,78.000000,48.741253,350.000000,15.000000,3.600000,54.284866,4.109917,49.545335,3.381697,54.418932,3.140156,61.156896,69.000000,9.500000,03/21/21 13:11:05,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:15:45,78.200000,78.200000,80.000000,65.821330,149.140297,2824.673428,70.240297,0.973560,0.641576,28.158424,0.069453,0.000984,0.909253,2845.312551,1.039215,0.070437,68.378000,65.900000,5.245000,10.600000,2.400000,29.000000,55.764060,355.000000,3.000000,4.275000,15.732784,4.822314,51.924673,3.545258,54.573714,3.205804,61.342219,55.000000,10.600000,03/21/21 13:15:17,2.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:16:45,78.000000,78.000000,80.000000,66.023771,149.150061,2814.203867,70.250061,0.967167,0.646068,28.153932,0.069468,0.000991,0.909446,2838.955190,1.039188,0.070459,68.648000,66.800000,4.590000,8.300000,1.800000,11.000000,52.398911,102.000000,4.000000,2.800000,20.915601,4.900826,54.291385,3.806656,52.248009,3.245876,61.724504,55.000000,10.600000,03/21/21 13:15:17,2.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:17:45,78.000000,78.000000,80.000000,66.921128,149.159713,2823.183900,70.259713,0.967167,0.666378,28.133622,0.069418,0.001022,0.908790,2860.539595,1.039938,0.070440,69.188000,68.900000,2.700000,6.300000,1.400000,21.000000,18.952588,352.000000,0.000000,4.950000,31.243174,3.641322,35.702476,3.823295,47.356064,3.243710,61.317114,55.000000,10.600000,03/21/21 13:15:17,1.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:18:45,78.200000,78.200000,80.000000,66.687272,149.169566,2833.281109,70.269566,0.973560,0.661047,28.138953,0.069405,0.001014,0.908624,2866.001382,1.039934,0.070419,68.918000,67.900000,4.016667,8.400000,0.800000,63.000000,50.441237,352.000000,23.000000,2.150000,57.500000,3.354545,34.206221,3.763561,48.640524,3.261261,61.060955,55.000000,10.600000,03/21/21 13:15:17,1.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:19:45,78.600000,78.600000,82.000000,66.896447,149.179807,2860.299300,70.279807,0.986455,0.665857,28.134143,0.069342,0.001021,0.907793,2893.359926,1.040499,0.070362,68.918000,67.500000,2.110000,4.300000,0.300000,207.000000,67.920201,352.000000,19.000000,0.450000,205.990355,3.090083,55.505336,3.712313,49.971466,3.229297,60.816651,55.000000,10.600000,03/21/21 13:15:17,1.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:20:45,78.900000,78.900000,82.000000,66.835409,149.190440,2878.344896,70.290440,0.996224,0.664481,28.135519,0.069307,0.001018,0.907331,2908.570640,1.040738,0.070324,70.250000,66.700000,1.341667,2.500000,0.300000,205.000000,356.043540,352.000000,3.000000,0.425000,160.248085,1.730579,21.587660,3.464892,44.684204,3.215440,59.337707,55.000000,10.600000,03/21/21 13:15:17,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:21:45,79.100000,79.100000,82.000000,67.285781,149.201216,2895.366398,70.301216,1.002783,0.674873,28.125127,0.069255,0.001033,0.906660,2930.729823,1.041315,0.070289,70.520000,67.300000,1.326667,3.400000,0.200000,25.000000,20.278577,349.000000,0.000000,2.000000,27.743650,1.325620,7.383718,3.133278,41.637047,3.206498,58.085583,55.000000,10.600000,03/21/21 13:15:17,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:22:45,79.300000,79.300000,82.000000,67.171742,149.212280,2906.628489,70.312280,1.009380,0.672247,28.127753,0.069236,0.001029,0.906408,2939.043700,1.041411,0.070265,70.250000,66.600000,3.035000,6.700000,0.900000,69.000000,53.303031,344.000000,22.000000,2.150000,62.498779,2.165289,39.747219,3.259900,42.051788,3.212441,58.110038,55.000000,10.600000,03/21/21 13:15:17,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:23:45,78.900000,78.900000,82.000000,67.267908,149.223205,2882.748253,70.323205,0.996224,0.674444,28.125556,0.069282,0.001033,0.907010,2919.162701,1.041106,0.070315,70.520000,67.700000,2.561667,7.000000,0.800000,357.000000,48.564171,357.000000,2.000000,1.075000,7.220564,2.799174,51.033183,3.135441,41.541063,3.239822,57.666781,55.000000,10.600000,03/21/21 13:15:17,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:24:45,79.100000,79.100000,82.000000,67.757930,149.233904,2900.242053,70.333904,1.002783,0.685904,28.114096,0.069228,0.001050,0.906304,2942.462362,1.041724,0.070278,70.808000,68.400000,2.085000,5.900000,0.400000,57.000000,36.219042,347.000000,3.000000,1.650000,60.131579,2.321488,42.779855,2.901165,40.270208,3.220911,57.400728,55.000000,10.600000,03/21/21 13:15:17,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:25:45,79.300000,79.300000,82.000000,68.118696,149.244821,2916.443298,70.344821,1.009380,0.694454,28.105546,0.069181,0.001063,0.905692,2962.665636,1.042234,0.070244,70.808000,68.800000,2.563333,6.100000,0.900000,48.000000,61.326852,328.000000,2.000000,2.825000,31.554993,2.315702,49.852069,2.633943,40.600401,3.216773,57.316062,34.000000,8.400000,03/21/21 13:17:50,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:26:45,79.300000,79.300000,82.000000,66.820602,149.255921,2903.060014,70.355921,1.009380,0.664172,28.135828,0.069256,0.001017,0.906668,2930.458529,1.041113,0.070272,69.980000,65.800000,3.165000,5.600000,1.300000,203.000000,65.498013,286.000000,12.000000,2.725000,146.286612,2.856198,63.288781,2.491181,41.757243,3.184865,57.571403,34.000000,8.400000,03/21/21 13:17:50,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:27:45,79.100000,79.100000,82.000000,67.155843,149.266832,2894.036769,70.366832,1.002783,0.671865,28.128135,0.069263,0.001029,0.906756,2927.530838,1.041204,0.070291,70.520000,67.000000,1.540000,2.900000,0.400000,61.000000,53.339532,354.000000,4.000000,2.300000,59.750043,2.369421,59.226055,2.381032,46.092114,3.162927,56.937938,34.000000,8.400000,03/21/21 13:17:50,1.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:28:45,79.300000,79.300000,82.000000,67.691595,149.277668,2911.981748,70.377668,1.009380,0.684360,28.115640,0.069206,0.001048,0.906017,2951.926080,1.041860,0.070254,70.520000,67.800000,3.575000,7.700000,0.600000,21.000000,50.035152,350.000000,1.000000,4.350000,8.481043,2.547107,52.114249,2.330283,46.037567,3.178950,56.592611,64.000000,7.700000,03/21/21 13:28:10,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:29:45,79.300000,79.300000,82.000000,66.554788,149.288686,2900.383849,70.388686,1.009380,0.658116,28.141884,0.069271,0.001007,0.906863,2924.021267,1.040889,0.070278,69.980000,65.200000,4.668333,9.000000,1.100000,59.000000,47.909939,347.000000,14.000000,7.400000,65.001830,4.105785,49.018306,2.582363,45.037424,3.200278,56.749026,62.000000,9.000000,03/21/21 13:29:39,1.100000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:30:45,78.900000,78.900000,82.000000,65.908378,149.299480,2869.099290,70.399480,0.996224,0.643561,28.156439,0.069358,0.000986,0.908006,2886.339513,1.039964,0.070344,69.692000,64.600000,5.586667,10.800000,1.800000,19.000000,51.666293,337.000000,9.000000,9.825000,14.749699,5.112397,49.640375,3.006156,49.895163,3.236240,56.407922,9.000000,10.800000,03/21/21 13:30:42,1.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:31:45,78.600000,78.600000,82.000000,66.024520,149.309742,2863.308380,70.409742,0.986455,0.646128,28.143872,0.069366,0.000990,0.908107,2883.018858,1.040139,0.070356,68.378000,65.500000,5.301667,8.500000,2.500000,57.000000,38.563720,355.000000,0.000000,7.600000,60.249786,5.461983,45.289027,3.407321,50.797573,3.264593,56.375453,9.000000,10.800000,03/21/21 13:30:42,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:32:45,78.200000,78.200000,80.000000,66.213810,149.319561,2840.278731,70.419561,0.973560,0.650338,28.139662,0.069407,0.000997,0.908647,2865.247628,1.039908,0.070404,68.648000,66.800000,4.983333,10.700000,0.800000,52.000000,60.152615,338.000000,22.000000,5.550000,53.249957,5.169421,48.820045,3.600499,51.635201,3.241127,56.307795,9.000000,10.800000,03/21/21 13:30:42,2.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:33:45,78.000000,78.000000,80.000000,66.325599,149.328901,2817.197006,70.428901,0.967167,0.652838,28.147162,0.069451,0.001002,0.909227,2846.148261,1.039438,0.070453,68.918000,67.500000,2.876667,5.700000,0.500000,44.000000,61.724481,325.000000,29.000000,3.900000,57.972925,3.962810,60.906765,3.630616,52.849574,3.190614,56.214997,9.000000,10.800000,03/21/21 13:30:42,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:34:45,78.000000,78.000000,80.000000,66.368493,149.338193,2829.358107,70.438193,0.967167,0.653805,28.136195,0.069424,0.001003,0.908873,2857.804167,1.039843,0.070427,68.918000,67.600000,3.063333,6.300000,0.600000,52.000000,61.995316,348.000000,13.000000,1.175000,71.182785,2.986777,61.733799,3.729285,54.986108,3.149986,56.195218,9.000000,10.800000,03/21/21 13:30:42,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:35:45,78.200000,78.200000,80.000000,66.083500,149.347561,2838.987264,70.447561,0.973560,0.647417,28.142583,0.069414,0.000993,0.908741,2862.143469,1.039800,0.070407,68.648000,66.500000,4.518333,9.200000,1.300000,24.000000,32.441809,357.000000,1.000000,3.825000,27.750386,3.796694,44.395925,3.928619,51.769107,3.159983,55.364608,9.000000,10.800000,03/21/21 13:30:42,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:36:45,78.200000,78.200000,80.000000,66.126994,149.357052,2839.417749,70.457052,0.973560,0.648391,28.141609,0.069412,0.000994,0.908710,2863.178153,1.039836,0.070406,68.648000,66.600000,5.406667,10.200000,1.000000,19.000000,57.141100,288.000000,0.000000,4.500000,29.986493,4.933884,44.467576,4.147255,51.127805,3.192141,55.463137,9.000000,10.800000,03/21/21 13:30:42,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:37:45,78.000000,78.000000,80.000000,66.368493,149.366300,2829.358107,70.466300,0.967167,0.653805,28.136195,0.069424,0.001003,0.908873,2857.804167,1.039843,0.070427,68.918000,67.600000,3.173333,6.200000,0.600000,32.000000,53.154751,320.000000,10.000000,3.200000,35.739885,4.299174,54.961512,4.311814,51.076323,3.169758,55.772044,9.000000,10.800000,03/21/21 13:30:42,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:38:45,78.000000,78.000000,80.000000,66.110289,149.375502,2826.791834,70.475502,0.967167,0.648002,28.141998,0.069439,0.000994,0.909060,2851.636169,1.039628,0.070433,68.918000,67.000000,3.270000,6.600000,0.800000,60.000000,50.495033,357.000000,4.000000,2.550000,26.753261,3.248760,51.457250,4.283195,51.025104,3.150791,55.799536,9.000000,10.800000,03/21/21 13:30:42,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:39:45,78.200000,78.200000,80.000000,66.515885,149.384839,2843.292301,70.484839,0.973560,0.657153,28.132847,0.069390,0.001008,0.908427,2872.491919,1.040160,0.070398,68.918000,67.500000,2.631667,5.000000,0.500000,40.000000,62.541828,345.000000,6.000000,1.750000,24.119155,2.968595,55.846377,4.087022,52.438355,3.114885,56.136544,9.000000,10.800000,03/21/21 13:30:42,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:40:45,78.400000,78.400000,80.000000,66.098736,149.394458,2851.592790,70.494458,0.979989,0.647773,28.142227,0.069387,0.000993,0.908392,2873.646011,1.040006,0.070381,68.648000,66.100000,5.031667,10.000000,1.100000,36.000000,23.705905,354.000000,0.000000,3.950000,33.000000,3.820661,41.389468,4.032945,49.381763,3.158512,55.528363,55.000000,10.700000,03/21/21 13:31:53,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:41:45,78.400000,78.400000,80.000000,65.967109,149.404079,2850.292954,70.504079,0.979989,0.644833,28.145167,0.069395,0.000989,0.908487,2870.521639,1.039898,0.070383,68.378000,65.800000,3.263333,7.400000,0.700000,59.000000,42.664677,357.000000,5.000000,5.175000,66.001527,4.132231,32.922733,3.828619,49.941142,3.161483,55.374541,55.000000,10.700000,03/21/21 13:31:53,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:42:45,78.200000,78.200000,80.000000,65.645388,149.413639,2834.682652,70.513639,0.973560,0.637682,28.152318,0.069438,0.000978,0.909055,2851.798599,1.039440,0.070416,68.378000,65.500000,6.498333,10.400000,1.200000,45.000000,55.808349,332.000000,3.000000,5.075000,54.502945,4.862810,49.308986,3.975042,49.516878,3.229020,55.068704,52.000000,10.400000,03/21/21 13:42:16,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:43:45,78.000000,78.000000,80.000000,65.367563,149.422751,2819.521544,70.522751,0.967167,0.631560,28.158440,0.069479,0.000969,0.909591,2834.167079,1.039021,0.070448,68.378000,65.300000,4.691667,9.100000,1.700000,40.000000,51.204041,94.000000,4.000000,3.900000,34.247899,5.602479,53.535793,4.155408,48.418762,3.281089,55.148372,52.000000,10.400000,03/21/21 13:42:16,1.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:44:45,78.000000,78.000000,80.000000,65.499853,149.431817,2820.804449,70.531817,0.967167,0.634462,28.155538,0.069472,0.000973,0.909498,2837.249118,1.039128,0.070445,68.378000,65.600000,4.490000,7.300000,1.500000,41.000000,57.959686,97.000000,24.000000,4.750000,45.733841,4.595041,54.575899,4.292845,48.492641,3.312108,54.205110,52.000000,10.400000,03/21/21 13:42:16,2.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:45:45,78.000000,78.000000,80.000000,65.012173,149.440861,2816.100650,70.540861,0.967167,0.623823,28.166177,0.069498,0.000957,0.909841,2825.949859,1.038736,0.070455,68.108000,64.500000,4.248333,7.900000,1.100000,34.000000,60.052816,349.000000,23.000000,2.400000,50.245074,4.366116,58.792889,4.272379,51.345261,3.338406,53.802019,52.000000,10.400000,03/21/21 13:42:16,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:46:45,77.900000,77.900000,80.000000,65.316949,149.449835,2812.799381,70.549835,0.963985,0.630446,28.159554,0.069495,0.000967,0.909797,2827.417671,1.038884,0.070462,68.378000,65.400000,3.526667,7.300000,0.900000,82.000000,46.918997,358.000000,9.000000,1.250000,54.309393,3.888430,53.210307,4.086522,50.274014,3.367926,53.943739,52.000000,10.400000,03/21/21 13:42:16,1.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:47:45,78.000000,78.000000,80.000000,65.323349,149.458763,2819.093918,70.558763,0.967167,0.630593,28.159407,0.069482,0.000968,0.909623,2833.139803,1.038986,0.070449,68.378000,65.200000,4.388333,7.800000,0.800000,52.000000,60.759320,351.000000,32.000000,3.325000,35.178138,3.957851,53.264616,4.205491,51.025920,3.400111,53.876218,52.000000,10.400000,03/21/21 13:42:16,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:48:45,77.900000,77.900000,80.000000,64.917567,149.467723,2808.963414,70.567723,0.963985,0.621770,28.168230,0.069516,0.000954,0.910077,2818.204235,1.038564,0.070470,68.108000,64.500000,4.838333,7.400000,1.700000,61.000000,55.635744,109.000000,12.000000,2.575000,35.979874,4.582645,58.232987,4.357737,51.631343,3.421327,54.327280,52.000000,10.400000,03/21/21 13:42:16,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:49:45,77.900000,77.900000,80.000000,65.272812,149.476560,2812.373146,70.576560,0.963985,0.629482,28.160518,0.069497,0.000966,0.909828,2826.393815,1.038848,0.070463,68.378000,65.300000,3.653333,6.600000,0.800000,62.000000,65.522500,178.000000,21.000000,4.725000,58.999695,4.241322,60.390010,4.459401,52.077914,3.440378,54.638122,52.000000,10.400000,03/21/21 13:42:16,1.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:50:45,77.900000,77.900000,80.000000,65.449008,149.485375,2814.078111,70.585375,0.963985,0.633338,28.156662,0.069488,0.000972,0.909703,2830.489447,1.038990,0.070460,68.378000,65.700000,2.123333,4.300000,0.500000,252.000000,79.560715,352.000000,23.000000,0.600000,232.772620,2.884298,70.123272,4.169717,56.424833,3.427381,54.676876,52.000000,10.400000,03/21/21 13:42:16,1.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:51:45,78.000000,78.000000,80.000000,65.850053,149.494187,2824.225711,70.594187,0.967167,0.642199,28.147801,0.069453,0.000985,0.909248,2845.469443,1.039414,0.070438,68.648000,66.400000,1.645000,4.600000,0.200000,58.000000,34.020526,356.000000,4.000000,3.125000,47.489294,1.902479,53.793424,4.014476,56.296306,3.401833,54.193481,52.000000,10.400000,03/21/21 13:42:16,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:52:45,78.200000,78.200000,80.000000,65.952675,149.503236,2837.695836,70.603236,0.973560,0.644496,28.145504,0.069421,0.000989,0.908835,2859.039632,1.039692,0.070410,68.648000,66.200000,2.890000,6.800000,0.600000,88.000000,55.964437,348.000000,11.000000,3.575000,84.251216,2.252893,44.659050,3.651913,56.297802,3.414607,53.657316,57.000000,9.100000,03/21/21 13:43:32,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:53:45,78.600000,78.600000,82.000000,66.068666,149.512659,2863.744477,70.612659,0.986455,0.647114,28.142886,0.069363,0.000992,0.908075,2884.067199,1.040175,0.070355,68.378000,65.600000,2.885000,4.900000,0.500000,77.000000,43.236324,350.000000,0.000000,4.025000,67.995110,2.895868,49.244377,3.469717,55.723923,3.397917,53.311623,65.000000,7.900000,03/21/21 13:45:20,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:54:45,78.800000,78.800000,82.000000,66.081179,149.522443,2876.311557,70.622443,0.992958,0.647409,28.142591,0.069337,0.000992,0.907728,2895.496519,1.040380,0.070329,69.980000,65.200000,1.853333,4.100000,0.600000,318.000000,41.673658,343.000000,12.000000,1.375000,306.486221,2.370248,43.013259,3.206489,54.263286,3.382671,52.846782,65.000000,7.900000,03/21/21 13:45:20,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:55:45,78.900000,78.900000,82.000000,66.660820,149.532276,2888.313350,70.632276,0.996224,0.660496,28.129504,0.069292,0.001012,0.907138,2914.965577,1.040960,0.070303,70.250000,66.300000,1.596667,3.600000,0.500000,58.000000,45.264592,358.000000,0.000000,1.625000,43.753360,1.739669,43.843386,2.941764,52.789230,3.382838,52.182199,58.000000,7.800000,03/21/21 13:47:04,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:56:45,79.100000,79.100000,81.000000,65.418601,149.542312,2900.209133,70.642312,1.002783,0.632756,28.147244,0.069310,0.000969,0.907372,2907.219394,1.040497,0.070279,69.422000,63.100000,4.116667,9.300000,1.000000,13.000000,10.473019,358.000000,0.000000,6.100000,19.250644,2.847934,23.240201,2.995507,48.536782,3.413857,51.353274,23.000000,9.300000,03/21/21 13:56:36,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:57:45,78.800000,78.800000,82.000000,65.992280,149.552234,2875.433699,70.652234,0.992958,0.645423,28.144577,0.069342,0.000989,0.907792,2893.386030,1.040306,0.070331,69.980000,65.000000,2.531667,5.200000,0.500000,49.000000,39.024667,349.000000,12.000000,4.675000,51.495422,3.311570,22.702831,2.814809,46.029476,3.407192,50.765731,23.000000,9.300000,03/21/21 13:56:36,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:58:45,78.900000,78.900000,82.000000,66.485306,149.562055,2886.551730,70.662055,0.996224,0.656512,28.133488,0.069302,0.001006,0.907266,2910.728897,1.040813,0.070307,69.980000,65.900000,3.131667,7.800000,0.900000,55.000000,47.527733,352.000000,0.000000,6.275000,53.749738,2.851240,43.219350,2.642263,44.816524,3.394446,50.277429,23.000000,9.300000,03/21/21 13:56:36,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 13:59:45,78.900000,78.900000,81.000000,65.457632,149.571865,2876.423795,70.671865,0.996224,0.633598,28.156402,0.069358,0.000971,0.908005,2886.379625,1.039966,0.070328,69.422000,63.600000,4.665000,10.400000,0.800000,64.000000,44.833383,354.000000,0.000000,5.050000,56.750903,3.907438,46.132605,2.746090,41.968360,3.430297,49.913024,70.000000,10.400000,03/21/21 13:59:16,1.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:00:45,78.600000,78.600000,81.000000,65.490117,149.581449,2869.806805,70.681449,0.986455,0.634291,28.145709,0.069370,0.000972,0.908166,2881.066222,1.040071,0.070342,68.108000,64.300000,5.708333,12.000000,2.000000,67.000000,58.282647,129.000000,13.000000,8.225000,68.748327,5.179339,51.935820,3.098003,41.688182,3.494363,50.076222,69.000000,12.000000,03/21/21 13:59:57,0.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:01:45,78.400000,78.400000,80.000000,65.390587,149.590643,2844.660779,70.690643,0.979989,0.632093,28.157907,0.069426,0.000969,0.908898,2856.986463,1.039427,0.070395,68.108000,64.500000,5.373333,10.700000,1.800000,52.000000,58.530916,341.000000,10.000000,3.550000,24.638683,5.535537,58.455693,3.475874,44.515319,3.534352,49.860600,69.000000,12.000000,03/21/21 13:59:57,2.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:02:45,78.200000,78.200000,80.000000,65.733476,149.599577,2847.277472,70.699577,0.973560,0.639629,28.140371,0.069409,0.000981,0.908670,2864.493893,1.039882,0.070390,68.378000,65.700000,3.695000,5.600000,2.100000,39.000000,48.334645,69.000000,12.000000,2.375000,55.521885,4.561157,53.424366,3.553910,44.156831,3.559206,49.592025,69.000000,12.000000,03/21/21 13:59:57,1.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:03:45,78.400000,78.400000,80.000000,66.186197,149.608502,2864.193472,70.708502,0.979989,0.649733,28.130267,0.069358,0.000996,0.908006,2886.359530,1.040449,0.070354,68.648000,66.300000,2.258333,4.000000,0.500000,32.000000,36.199483,358.000000,0.000000,2.075000,30.043039,2.996694,43.077358,3.493012,43.439301,3.535796,49.317583,69.000000,12.000000,03/21/21 13:59:57,2.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:04:45,78.600000,78.600000,82.000000,66.376049,149.617701,2878.530863,70.717701,0.986455,0.654020,28.125980,0.069322,0.001002,0.907530,2902.038658,1.040801,0.070324,68.648000,66.300000,1.198333,3.400000,0.200000,60.000000,29.466309,356.000000,7.000000,1.025000,64.500762,1.733884,33.992826,3.424792,42.665868,3.490864,49.426915,69.000000,12.000000,03/21/21 13:59:57,0.800000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:05:45,78.900000,78.900000,82.000000,67.396568,149.627281,2907.535849,70.727281,0.996224,0.677432,28.102568,0.069225,0.001038,0.906269,2943.619065,1.041958,0.070263,70.808000,68.000000,2.331667,3.300000,1.100000,95.000000,74.237598,99.000000,42.000000,2.725000,96.250014,1.765289,61.436661,3.498170,46.379834,3.469620,49.826659,69.000000,12.000000,03/21/21 13:59:57,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:06:45,79.500000,79.500000,83.000000,67.186434,149.637393,2942.661436,70.737393,1.016015,0.672602,28.107398,0.069160,0.001029,0.905415,2971.797282,1.042359,0.070189,70.250000,66.200000,3.438333,9.000000,1.100000,44.000000,46.906732,107.000000,12.000000,7.375000,32.996245,2.870248,60.999159,3.436106,50.218868,3.494057,49.307660,69.000000,12.000000,03/21/21 13:59:57,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:07:45,79.700000,79.700000,82.000000,65.984588,149.647883,2943.009614,70.747883,1.022688,0.645316,28.134684,0.069202,0.000987,0.905958,2953.874414,1.041541,0.070189,69.422000,63.100000,4.566667,8.000000,1.400000,47.000000,59.110877,230.000000,9.000000,6.625000,39.051306,3.993388,52.920667,3.638935,52.045887,3.527937,49.145165,69.000000,12.000000,03/21/21 13:59:57,1.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:08:45,79.100000,79.100000,81.000000,65.782472,149.658147,2903.755400,70.758147,1.002783,0.640778,28.139222,0.069290,0.000981,0.907114,2915.744988,1.040794,0.070271,69.422000,63.900000,5.936667,13.900000,1.100000,123.000000,46.196447,357.000000,0.000000,1.550000,103.425869,5.263636,52.234176,3.917804,51.852504,3.549958,49.295554,63.000000,13.900000,03/21/21 14:07:58,3.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:09:45,78.900000,78.900000,82.000000,66.264599,149.667815,2896.081559,70.767815,0.996224,0.651530,28.128470,0.069289,0.000998,0.907104,2916.064992,1.040998,0.070287,69.980000,65.400000,2.570000,5.900000,0.500000,59.000000,79.052894,358.000000,11.000000,4.150000,40.072916,4.284298,54.783565,3.709651,53.738605,3.549070,49.567372,63.000000,13.900000,03/21/21 14:07:58,3.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:10:45,78.900000,78.900000,82.000000,65.953116,149.677373,2892.998224,70.777373,0.996224,0.644557,28.135443,0.069306,0.000987,0.907329,2908.650923,1.040740,0.070294,69.692000,64.700000,4.205000,10.800000,0.900000,23.000000,54.032653,355.000000,8.000000,2.325000,21.487556,3.374380,61.450633,3.564393,53.220713,3.555485,49.503631,63.000000,13.900000,03/21/21 14:07:58,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:11:45,78.800000,78.800000,82.000000,65.903142,149.686833,2886.287166,70.786833,0.992958,0.643437,28.136563,0.069322,0.000986,0.907534,2901.903734,1.040602,0.070308,69.692000,64.800000,1.843333,4.700000,0.500000,51.000000,43.100526,358.000000,0.000000,4.500000,36.727233,3.029752,49.073318,3.207987,51.514303,3.508748,49.348489,63.000000,13.900000,03/21/21 14:07:58,0.900000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:12:45,78.800000,78.800000,81.000000,65.679240,149.696230,2884.092056,70.796230,0.992958,0.638472,28.141528,0.069334,0.000978,0.907694,2896.626660,1.040419,0.070312,69.692000,64.300000,4.266667,10.800000,1.000000,358.000000,28.703921,358.000000,0.000000,1.700000,32.445313,3.052066,35.574870,3.260067,49.478506,3.550403,48.914125,63.000000,13.900000,03/21/21 14:07:58,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:13:45,78.600000,78.600000,82.000000,65.980315,149.705511,2874.604821,70.805511,0.986455,0.645142,28.134858,0.069344,0.000989,0.907816,2892.599242,1.040472,0.070332,68.378000,65.400000,2.413333,5.900000,0.500000,66.000000,44.895853,357.000000,0.000000,1.700000,65.000000,3.346281,35.274606,3.274542,50.571837,3.527159,48.829513,63.000000,13.900000,03/21/21 14:07:58,1.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:14:45,78.800000,78.800000,82.000000,66.653271,149.714782,2893.751367,70.814782,0.992958,0.660317,28.119683,0.069280,0.001012,0.906989,2919.852754,1.041227,0.070292,70.250000,66.500000,2.243333,4.000000,0.800000,91.000000,50.962769,355.000000,1.000000,2.400000,82.823671,2.320661,48.108719,3.377704,51.765486,3.490697,48.891477,63.000000,13.900000,03/21/21 14:07:58,0.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:15:45,79.100000,79.100000,82.000000,66.586826,149.724255,2911.735553,70.824255,1.002783,0.658829,28.121171,0.069245,0.001009,0.906532,2934.936465,1.041462,0.070254,69.980000,65.700000,3.711667,7.400000,1.000000,30.000000,16.162967,358.000000,11.000000,4.250000,39.006417,2.968595,34.069783,3.518469,45.114440,3.465232,48.184335,63.000000,13.900000,03/21/21 14:07:58,1.000000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:16:45,79.100000,79.100000,81.000000,65.327002,149.733977,2911.054023,70.833977,1.002783,0.630751,28.139249,0.069290,0.000966,0.907115,2915.715406,1.040793,0.070256,69.152000,62.900000,4.815000,11.300000,0.700000,64.000000,37.081069,329.000000,5.000000,4.550000,53.351482,4.240496,27.040199,3.662230,43.882027,3.468898,47.901342,63.000000,13.900000,03/21/21 14:07:58,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:17:45,78.900000,78.900000,82.000000,66.175903,149.743520,2906.935247,70.843520,0.996224,0.649538,28.120462,0.069269,0.000995,0.906846,2924.580628,1.041295,0.070264,69.980000,65.200000,4.148333,6.200000,1.600000,326.000000,66.559414,349.000000,34.000000,3.475000,316.287467,4.484298,52.211790,3.622629,44.911869,3.493974,48.798748,63.000000,13.900000,03/21/21 14:07:58,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:18:45,78.900000,78.900000,81.000000,65.184199,149.752960,2897.243096,70.852960,0.996224,0.627621,28.142379,0.069323,0.000961,0.907553,2901.278824,1.040484,0.070285,69.422000,63.000000,4.388333,7.500000,1.500000,14.000000,47.251668,107.000000,0.000000,3.375000,27.500000,4.268595,56.910935,3.457737,45.168142,3.499056,48.752626,18.000000,11.300000,03/21/21 14:16:13,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:19:45,78.800000,78.800000,82.000000,65.992280,149.762215,2898.899929,70.862215,0.992958,0.645423,28.124577,0.069292,0.000989,0.907147,2914.647398,1.041046,0.070281,69.980000,65.000000,4.068333,10.700000,0.500000,70.000000,41.850917,335.000000,2.000000,7.225000,63.998932,4.214050,44.071622,3.610483,43.392651,3.531130,48.466595,18.000000,11.300000,03/21/21 14:16:13,1.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:20:45,78.400000,78.400000,80.000000,65.075927,149.771250,2865.093914,70.871250,0.979989,0.625233,28.144767,0.069394,0.000959,0.908474,2870.946948,1.039913,0.070352,67.838000,63.800000,5.291667,8.100000,3.000000,68.000000,68.095321,95.000000,50.000000,3.875000,67.750043,4.669421,55.701026,3.717304,45.162474,3.596945,49.554435,18.000000,11.300000,03/21/21 14:16:13,3.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:21:45,77.900000,77.900000,80.000000,65.449008,149.779610,2837.550707,70.879610,0.963985,0.633338,28.136662,0.069438,0.000972,0.909057,2851.741686,1.039729,0.070410,68.378000,65.700000,4.128333,6.900000,2.300000,78.000000,69.842626,92.000000,32.000000,3.950000,67.034039,4.716529,68.975884,3.947754,48.364401,3.644349,50.333854,18.000000,11.300000,03/21/21 14:16:13,3.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:22:45,77.700000,77.700000,80.000000,65.521683,149.787596,2825.789524,70.887596,0.957647,0.634920,28.135080,0.069460,0.000975,0.909344,2842.288388,1.039594,0.070435,68.648000,66.300000,2.375000,5.000000,0.400000,351.000000,54.482372,354.000000,0.000000,2.800000,351.251310,3.250413,63.141384,3.754409,50.763356,3.633130,50.360645,18.000000,11.300000,03/21/21 14:16:13,2.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:23:45,77.700000,77.700000,80.000000,65.652068,149.795483,2827.060709,70.895483,0.957647,0.637793,28.132207,0.069453,0.000979,0.909252,2845.342623,1.039700,0.070432,68.648000,66.600000,3.095000,6.800000,0.800000,56.000000,55.840003,349.000000,6.000000,5.250000,62.241827,2.736364,55.434388,3.823295,51.788972,3.641794,50.467234,18.000000,11.300000,03/21/21 14:16:13,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:24:45,77.700000,77.700000,80.000000,65.521683,149.803352,2825.789524,70.903352,0.957647,0.634920,28.135080,0.069460,0.000975,0.909344,2842.288388,1.039594,0.070435,68.648000,66.300000,5.931667,8.600000,1.200000,19.000000,64.173645,235.000000,19.000000,5.350000,27.484974,4.503306,59.495685,4.190849,53.222281,3.706054,50.932143,18.000000,11.300000,03/21/21 14:16:13,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:25:45,77.500000,77.500000,80.000000,65.807003,149.811110,2816.104829,70.911110,0.951346,0.641207,28.128793,0.069471,0.000985,0.909480,2837.833386,1.039633,0.070455,68.918000,67.400000,4.531667,9.600000,1.300000,32.000000,57.462829,102.000000,17.000000,6.150000,55.631672,5.239669,60.674644,4.278203,56.813259,3.739545,50.880192,18.000000,11.300000,03/21/21 14:16:13,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:26:45,77.500000,77.500000,80.000000,65.548657,149.818711,2813.578892,70.918711,0.951346,0.635499,28.134501,0.069485,0.000976,0.909665,2831.764679,1.039422,0.070461,68.648000,66.800000,4.186667,7.900000,2.200000,77.000000,54.556230,358.000000,6.000000,3.425000,71.499199,4.369421,55.709449,4.214642,58.367954,3.755707,50.727532,61.000000,10.700000,03/21/21 14:19:39,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:27:45,77.300000,77.300000,79.000000,65.530918,149.826203,2800.927226,70.926203,0.945081,0.635094,28.134906,0.069512,0.000976,0.910017,2820.191037,1.039213,0.070487,68.918000,67.200000,3.591667,6.800000,0.800000,40.000000,42.575422,346.000000,0.000000,3.425000,40.252169,3.895868,48.751615,4.156073,55.961976,3.790142,50.534024,61.000000,10.700000,03/21/21 14:19:39,2.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:28:45,77.500000,77.500000,80.000000,65.721112,149.833574,2815.262834,70.933574,0.951346,0.639305,28.130695,0.069475,0.000982,0.909541,2835.810347,1.039562,0.070457,68.918000,67.200000,2.373333,5.500000,0.700000,153.000000,40.272088,348.000000,0.000000,1.300000,122.962498,2.985124,41.995990,3.956406,55.798688,3.770425,50.398517,61.000000,10.700000,03/21/21 14:19:39,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:29:45,77.700000,77.700000,80.000000,65.652068,149.841159,2827.060709,70.941159,0.957647,0.637793,28.132207,0.069453,0.000979,0.909252,2845.342623,1.039700,0.070432,68.648000,66.600000,3.351667,7.000000,0.400000,9.000000,56.970549,357.000000,7.000000,5.625000,9.499543,2.870248,49.435748,3.888353,57.356177,3.749681,50.557912,61.000000,9.600000,03/21/21 14:25:35,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:30:45,77.700000,77.700000,80.000000,65.478106,149.848920,2825.365804,70.948920,0.957647,0.633962,28.136038,0.069463,0.000973,0.909375,2841.270379,1.039558,0.070436,68.648000,66.200000,3.896667,6.500000,2.000000,58.000000,48.403101,111.000000,16.000000,4.600000,55.750386,3.607438,52.850729,3.745092,55.155997,3.721744,50.481692,61.000000,9.600000,03/21/21 14:25:35,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:31:45,77.700000,77.700000,80.000000,65.347031,149.856665,2824.094669,70.956665,0.957647,0.631090,28.138910,0.069470,0.000969,0.909468,2838.216560,1.039452,0.070439,68.378000,65.900000,3.268333,6.200000,0.600000,337.000000,57.812986,357.000000,29.000000,0.975000,0.515362,3.597521,52.809137,3.658902,53.785565,3.687726,50.864059,61.000000,9.600000,03/21/21 14:25:35,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:32:45,77.700000,77.700000,80.000000,65.303223,149.864391,2823.670965,70.964391,0.957647,0.630132,28.139868,0.069472,0.000967,0.909499,2837.198690,1.039417,0.070439,68.378000,65.800000,4.861667,8.500000,1.500000,58.000000,71.230765,157.000000,54.000000,7.050000,59.750024,4.069421,64.525751,3.907820,55.478458,3.684893,51.092315,61.000000,9.600000,03/21/21 14:25:35,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:33:45,77.500000,77.500000,80.000000,65.288272,149.871894,2811.053102,70.971894,0.951346,0.629791,28.140209,0.069499,0.000967,0.909849,2825.697202,1.039211,0.070466,68.648000,66.200000,3.488333,7.200000,1.000000,58.000000,42.591413,333.000000,0.000000,2.400000,43.133856,4.150413,57.294275,3.951913,54.287253,3.694946,50.745253,61.000000,9.600000,03/21/21 14:25:35,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:34:45,77.500000,77.500000,80.000000,65.331812,149.879356,2811.474057,70.979356,0.951346,0.630742,28.139258,0.069496,0.000969,0.909818,2826.708363,1.039246,0.070465,68.648000,66.300000,4.195000,9.900000,0.700000,68.000000,62.461523,320.000000,3.000000,3.750000,67.250300,3.869421,52.567316,3.777537,53.983358,3.712969,50.799462,47.000000,9.900000,03/21/21 14:34:32,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:35:45,77.500000,77.500000,80.000000,65.244673,149.886802,2810.632151,70.986802,0.951346,0.628840,28.141160,0.069501,0.000966,0.909880,2824.686076,1.039176,0.070467,68.648000,66.100000,5.860000,10.600000,2.000000,64.000000,41.745877,356.000000,0.000000,4.850000,70.489294,5.014876,51.926777,3.908652,52.345402,3.736407,50.983263,59.000000,10.600000,03/21/21 14:35:22,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:36:45,77.500000,77.500000,80.000000,65.548657,149.894231,2813.578892,70.994231,0.951346,0.635499,28.134501,0.069485,0.000976,0.909665,2831.764679,1.039422,0.070461,68.648000,66.800000,3.460000,5.800000,1.300000,58.000000,62.287826,97.000000,44.000000,3.325000,49.495416,4.658678,52.761325,3.833777,53.339787,3.704277,51.098125,59.000000,10.600000,03/21/21 14:35:22,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:37:45,77.500000,77.500000,80.000000,65.244673,149.901642,2810.632151,71.001642,0.951346,0.628840,28.141160,0.069501,0.000966,0.909880,2824.686076,1.039176,0.070467,68.648000,66.100000,3.246667,6.700000,0.600000,69.000000,54.413861,355.000000,6.000000,4.925000,66.001602,3.375207,59.180762,3.800166,54.453059,3.705110,51.113379,59.000000,10.600000,03/21/21 14:35:22,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:38:45,77.500000,77.500000,80.000000,65.375295,149.909037,2811.895016,71.009037,0.951346,0.631694,28.138306,0.069494,0.000970,0.909788,2827.719558,1.039281,0.070464,68.648000,66.400000,4.081667,9.900000,1.500000,50.000000,54.537271,87.000000,7.000000,8.650000,27.723478,3.649587,54.522956,3.967055,55.585823,3.717912,51.203228,59.000000,10.600000,03/21/21 14:35:22,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:39:45,77.500000,77.500000,80.000000,64.849670,149.916415,2806.843776,71.016415,0.951346,0.620278,28.149722,0.069522,0.000953,0.910157,2815.587476,1.038860,0.070475,68.378000,65.200000,4.026667,9.100000,1.000000,22.000000,46.595629,311.000000,2.000000,4.600000,35.581410,4.054545,50.806853,4.040765,54.337609,3.741100,50.928677,59.000000,10.600000,03/21/21 14:35:22,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:40:45,77.500000,77.500000,80.000000,64.628157,149.923777,2804.739265,71.023777,0.951346,0.615521,28.154479,0.069534,0.000945,0.910310,2810.533894,1.038684,0.070479,68.108000,64.700000,5.331667,10.100000,1.700000,56.000000,54.183425,103.000000,20.000000,9.150000,59.499733,4.690083,50.452416,4.182696,55.016169,3.746209,51.495188,59.000000,10.600000,03/21/21 14:35:22,1.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:41:45,77.100000,77.100000,79.000000,64.690378,149.930940,2780.364111,71.030940,0.938852,0.616826,28.153174,0.069583,0.000948,0.910947,2789.629147,1.038346,0.070531,68.378000,65.700000,3.766667,8.500000,0.500000,70.000000,80.104480,289.000000,14.000000,1.875000,89.075190,4.566116,65.175315,4.226789,56.728035,3.755651,52.091748,59.000000,10.600000,03/21/21 14:35:22,2.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:42:45,77.100000,77.100000,79.000000,65.297760,149.937815,2786.180802,71.037815,0.938852,0.629970,28.140030,0.069550,0.000968,0.910522,2803.596073,1.038831,0.070518,68.918000,67.100000,3.208333,5.500000,0.900000,62.000000,46.981181,348.000000,2.000000,4.650000,43.211092,3.538843,61.529736,4.071714,54.182508,3.700444,51.915209,59.000000,10.600000,03/21/21 14:35:22,1.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:43:45,77.100000,77.100000,79.000000,65.125363,149.944674,2784.518812,71.044674,0.938852,0.626214,28.143786,0.069559,0.000962,0.910643,2799.604857,1.038692,0.070522,68.648000,66.700000,2.890000,4.800000,0.800000,55.000000,40.624282,239.000000,13.000000,4.250000,37.695458,3.040496,44.192238,4.005824,53.966642,3.670119,51.726407,59.000000,10.600000,03/21/21 14:35:22,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:44:45,77.300000,77.300000,79.000000,65.054870,149.951665,2796.326788,71.051665,0.945081,0.624699,28.145301,0.069537,0.000960,0.910353,2809.141664,1.038829,0.070497,68.648000,66.100000,3.753333,8.300000,0.800000,353.000000,50.656896,355.000000,2.000000,1.200000,13.525049,3.322314,45.781882,3.963394,52.839700,3.657845,51.580617,59.000000,10.600000,03/21/21 14:35:22,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:45:45,77.300000,77.300000,79.000000,65.487924,149.958719,2800.508984,71.058719,0.945081,0.634149,28.135851,0.069514,0.000974,0.910047,2819.186380,1.039178,0.070488,68.918000,67.100000,2.558333,5.500000,0.600000,64.000000,76.730615,348.000000,10.000000,2.725000,65.748499,3.157025,63.498419,3.636273,56.233118,3.629686,51.848954,62.000000,10.100000,03/21/21 14:40:44,2.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:46:45,77.100000,77.100000,79.000000,65.211675,149.965667,2785.349799,71.065667,0.938852,0.628092,28.141908,0.069555,0.000965,0.910582,2801.600398,1.038761,0.070520,68.648000,66.900000,2.888333,5.300000,0.500000,56.000000,65.897983,145.000000,47.000000,4.350000,62.753037,2.709917,70.437259,3.572379,56.601088,3.618189,52.240704,62.000000,10.100000,03/21/21 14:40:44,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:47:45,77.100000,77.100000,79.000000,65.211675,149.972465,2785.349799,71.072465,0.938852,0.628092,28.141908,0.069555,0.000965,0.910582,2801.600398,1.038761,0.070520,68.648000,66.900000,3.455000,5.800000,1.600000,64.000000,54.593968,71.000000,35.000000,3.550000,63.750233,3.166942,60.171983,3.596839,56.559671,3.603416,52.131220,62.000000,10.100000,03/21/21 14:40:44,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:48:45,77.100000,77.100000,79.000000,65.168547,149.979247,2784.934303,71.079247,0.938852,0.627153,28.142847,0.069557,0.000964,0.910613,2800.602611,1.038727,0.070521,68.648000,66.800000,3.375000,7.200000,0.700000,81.000000,58.228792,345.000000,4.000000,3.975000,82.749929,3.411570,56.214848,3.529451,56.900414,3.578673,52.165907,62.000000,10.100000,03/21/21 14:40:44,1.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:49:45,77.100000,77.100000,79.000000,64.952059,149.986013,2782.856884,71.086013,0.938852,0.622459,28.147541,0.069569,0.000957,0.910765,2795.614174,1.038553,0.070525,68.648000,66.300000,4.138333,7.800000,0.800000,43.000000,66.241442,216.000000,6.000000,3.325000,62.317977,3.756198,62.407803,3.541597,58.875611,3.587226,52.164288,62.000000,10.100000,03/21/21 14:40:44,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:50:45,77.300000,77.300000,79.000000,64.704279,149.992911,2792.981319,71.092911,0.945081,0.617138,28.152862,0.069556,0.000948,0.910597,2801.108319,1.038550,0.070504,68.378000,65.300000,3.910000,8.400000,1.600000,66.000000,56.912918,100.000000,20.000000,3.950000,68.749833,4.020661,61.549029,3.404825,59.240869,3.615996,51.992282,56.000000,9.700000,03/21/21 14:40:45,3.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:51:45,77.500000,77.500000,80.000000,64.583675,150.000073,2804.318375,71.100073,0.951346,0.614570,28.155430,0.069536,0.000944,0.910341,2809.523280,1.038649,0.070480,68.108000,64.600000,3.598333,8.500000,0.800000,37.000000,55.576030,357.000000,6.000000,2.275000,46.902500,3.749587,56.159902,3.375208,57.167855,3.649486,52.284549,65.000000,8.500000,03/21/21 14:51:04,2.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:52:45,77.500000,77.500000,80.000000,65.331812,150.007242,2811.474057,71.107242,0.951346,0.630742,28.139258,0.069496,0.000969,0.909818,2826.708363,1.039246,0.070465,68.648000,66.300000,1.920000,4.000000,0.400000,29.000000,74.034714,216.000000,5.000000,1.625000,81.249017,2.771074,63.985967,3.248918,59.649839,3.632935,52.556661,65.000000,8.500000,03/21/21 14:51:04,1.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:53:45,77.700000,77.700000,80.000000,64.906307,150.014540,2819.857817,71.114540,0.957647,0.621513,28.148487,0.069493,0.000954,0.909778,2828.039415,1.039099,0.070448,68.108000,64.900000,3.880000,9.700000,0.900000,32.000000,37.113462,358.000000,5.000000,3.675000,24.770594,2.888430,54.700179,3.347587,59.569665,3.649792,52.450673,8.000000,9.700000,03/21/21 14:52:50,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:54:45,77.700000,77.700000,80.000000,64.772931,150.021900,2818.586842,71.121900,0.957647,0.618640,28.151360,0.069500,0.000950,0.909871,2824.986947,1.038993,0.070450,68.108000,64.600000,4.678333,9.500000,1.400000,31.000000,52.689493,93.000000,8.000000,2.050000,36.294405,4.264463,45.571599,3.436273,59.610632,3.696390,52.564371,8.000000,9.700000,03/21/21 14:52:50,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:55:45,77.700000,77.700000,80.000000,64.414593,150.029243,2815.197754,71.129243,0.957647,0.610979,28.159021,0.069519,0.000938,0.910118,2816.848554,1.038710,0.070457,67.838000,63.800000,4.093333,8.800000,1.200000,1.000000,52.035326,319.000000,1.000000,1.875000,346.120424,4.398347,52.188054,3.592013,57.285427,3.737989,52.662253,8.000000,9.700000,03/21/21 14:52:50,1.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:56:45,77.500000,77.500000,80.000000,64.494529,150.036370,2803.476607,71.136370,0.951346,0.612667,28.157333,0.069541,0.000941,0.910403,2807.502155,1.038579,0.070482,68.108000,64.400000,2.691667,4.800000,0.700000,70.000000,61.498488,338.000000,9.000000,3.275000,79.758260,3.376033,56.310289,3.573045,56.712685,3.715190,53.513616,8.000000,9.700000,03/21/21 14:52:50,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:57:45,77.500000,77.500000,80.000000,64.981865,150.043458,2808.106531,71.143458,0.951346,0.623132,28.146868,0.069515,0.000957,0.910064,2818.620035,1.038965,0.070472,68.378000,65.500000,3.726667,7.800000,0.700000,344.000000,64.181662,356.000000,4.000000,2.950000,352.256140,3.208264,62.382768,3.601331,57.757228,3.735046,53.902595,8.000000,9.700000,03/21/21 14:52:50,1.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:58:45,77.300000,77.300000,79.000000,64.660191,150.050386,2792.563154,71.150386,0.945081,0.616193,28.153807,0.069558,0.000947,0.910628,2800.104303,1.038516,0.070505,68.378000,65.200000,3.680000,8.300000,0.700000,319.000000,341.606611,355.000000,0.000000,1.200000,325.051622,3.702479,24.359342,3.631614,51.739359,3.743988,53.065584,8.000000,9.700000,03/21/21 14:52:50,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 14:59:45,77.300000,77.300000,79.000000,64.923836,150.057220,2795.072207,71.157220,0.945081,0.621863,28.148137,0.069544,0.000955,0.910445,2806.128907,1.038725,0.070500,68.378000,65.800000,1.476667,2.700000,0.400000,274.000000,29.189643,337.000000,6.000000,2.550000,266.250837,2.585950,355.647113,3.365225,48.834264,3.691030,53.032292,8.000000,9.700000,03/21/21 14:52:50,1.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:00:45,77.500000,77.500000,80.000000,65.244673,150.064184,2810.632151,71.164184,0.951346,0.628840,28.141160,0.069501,0.000966,0.909880,2824.686076,1.039176,0.070467,68.648000,66.100000,1.945000,3.500000,0.500000,67.000000,322.742366,352.000000,44.000000,2.450000,52.219242,1.708264,359.961558,3.170715,45.171469,3.629131,52.586767,8.000000,9.700000,03/21/21 14:52:50,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:01:45,77.700000,77.700000,80.000000,64.639012,150.071299,2817.315903,71.171299,0.957647,0.615767,28.154233,0.069508,0.000945,0.909964,2821.934790,1.038887,0.070453,68.108000,64.300000,4.550000,13.900000,0.500000,350.000000,29.495103,358.000000,0.000000,4.650000,354.993125,3.240496,12.656727,3.261231,41.762930,3.614746,52.081584,16.000000,13.900000,03/21/21 15:01:30,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:02:45,77.300000,77.300000,79.000000,64.923836,150.078354,2795.072207,71.178354,0.945081,0.621863,28.148137,0.069544,0.000955,0.910445,2806.128907,1.038725,0.070500,68.378000,65.800000,3.668333,5.000000,2.100000,15.000000,20.368829,356.000000,3.000000,3.125000,25.975702,4.096694,24.950083,3.437438,35.576920,3.613468,51.552607,16.000000,13.900000,03/21/21 15:01:30,2.100000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:03:45,77.100000,77.100000,79.000000,64.293908,150.085094,2776.625218,71.185094,0.938852,0.608376,28.161624,0.069604,0.000935,0.911220,2780.653852,1.038034,0.070539,68.108000,64.800000,3.130000,4.900000,1.000000,29.000000,13.808234,357.000000,0.000000,3.775000,34.250243,3.404959,16.911729,3.368220,32.568528,3.627826,51.120006,16.000000,13.900000,03/21/21 15:01:30,2.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:04:45,77.000000,77.000000,79.000000,64.287720,150.091615,2770.322280,71.191615,0.935751,0.608238,28.161762,0.069617,0.000935,0.911395,2774.931964,1.037932,0.070552,68.378000,65.000000,3.111667,7.000000,0.800000,333.000000,339.674442,358.000000,0.000000,3.875000,348.514642,3.123140,358.774260,3.204326,24.449267,3.659511,50.456595,16.000000,13.900000,03/21/21 15:01:30,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:05:45,77.000000,77.000000,79.000000,64.551746,150.098027,2772.806723,71.198027,0.935751,0.613853,28.156147,0.069603,0.000944,0.911213,2780.895401,1.038139,0.070547,68.378000,65.600000,3.068333,8.200000,0.300000,111.000000,339.892495,357.000000,0.000000,0.650000,162.647770,3.099174,340.358786,3.104825,17.272061,3.672285,49.442389,16.000000,13.900000,03/21/21 15:01:30,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:06:45,77.100000,77.100000,79.000000,65.125363,150.104443,2784.518812,71.204443,0.938852,0.626214,28.143786,0.069559,0.000962,0.910643,2799.604857,1.038692,0.070522,68.648000,66.700000,1.031667,2.600000,0.300000,57.000000,66.498786,354.000000,4.000000,0.725000,57.449673,2.069421,18.714628,2.939933,14.770422,3.633241,49.625547,16.000000,13.900000,03/21/21 15:01:30,1.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:07:45,77.500000,77.500000,80.000000,65.849865,150.111113,2816.525832,71.211113,0.951346,0.642159,28.127841,0.069468,0.000986,0.909449,2838.844957,1.039668,0.070454,68.918000,67.500000,2.371667,4.000000,0.800000,61.000000,49.714481,82.000000,6.000000,2.550000,48.239707,1.690083,55.222197,2.804493,13.538729,3.597029,49.467092,16.000000,13.900000,03/21/21 15:01:30,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:08:45,77.700000,77.700000,80.000000,65.434472,150.118122,2824.942088,71.218122,0.957647,0.633005,28.136995,0.069465,0.000972,0.909406,2840.252405,1.039523,0.070437,68.648000,66.100000,1.795000,3.000000,0.300000,6.000000,41.131027,354.000000,3.000000,1.275000,55.797775,2.072727,45.934257,2.612812,21.354318,3.526298,49.404519,16.000000,13.900000,03/21/21 15:01:30,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:09:45,77.900000,77.900000,80.000000,64.962183,150.125389,2832.859698,71.225389,0.963985,0.622734,28.147266,0.069464,0.000956,0.909400,2840.472046,1.039337,0.070420,68.108000,64.600000,2.673333,4.900000,0.400000,41.000000,16.553269,358.000000,3.000000,4.525000,38.499848,2.236364,29.086696,2.733943,20.275653,3.528548,48.644458,16.000000,13.900000,03/21/21 15:01:30,0.900000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:10:45,77.900000,77.900000,80.000000,64.962183,150.132718,2832.859698,71.232718,0.963985,0.622734,28.147266,0.069464,0.000956,0.909400,2840.472046,1.039337,0.070420,68.108000,64.600000,1.878333,3.000000,0.800000,230.000000,4.527360,355.000000,1.000000,0.875000,230.776815,2.274380,10.958183,2.727621,20.933000,3.489503,47.925946,16.000000,13.900000,03/21/21 15:01:30,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:11:45,78.000000,78.000000,80.000000,65.455815,150.140074,2855.588940,71.240074,0.967167,0.633495,28.126505,0.069400,0.000972,0.908560,2868.105938,1.040201,0.070372,68.378000,65.500000,1.518333,3.900000,0.500000,74.000000,90.187141,357.000000,16.000000,2.075000,59.479090,1.717355,15.298068,2.427454,20.727977,3.484477,48.123917,329.000000,8.200000,03/21/21 15:04:50,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:12:45,78.000000,78.000000,80.000000,64.922723,150.147480,2838.714323,71.247480,0.967167,0.621889,28.148111,0.069454,0.000954,0.909258,2845.139505,1.039403,0.070408,68.108000,64.300000,1.433333,2.900000,0.400000,111.000000,48.291154,357.000000,0.000000,2.075000,113.909202,1.470248,55.162614,2.203161,23.703081,3.436518,48.442077,329.000000,8.200000,03/21/21 15:04:50,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:13:45,78.000000,78.000000,80.000000,64.471786,150.154870,2834.436372,71.254870,0.967167,0.612217,28.157783,0.069478,0.000939,0.909570,2834.864565,1.039046,0.070417,67.838000,63.300000,2.446667,4.900000,0.500000,8.000000,36.366362,358.000000,1.000000,1.100000,6.287450,1.937190,42.861304,2.136273,26.744870,3.437212,48.346785,329.000000,8.200000,03/21/21 15:04:50,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:14:45,77.900000,77.900000,80.000000,65.006738,150.162227,2833.286133,71.262227,0.963985,0.623698,28.146302,0.069462,0.000957,0.909369,2841.496383,1.039373,0.070419,68.108000,64.700000,2.185000,7.400000,0.400000,91.000000,36.823083,354.000000,1.000000,6.150000,83.520718,2.320661,37.425209,2.044093,33.105829,3.436129,48.184872,329.000000,8.200000,03/21/21 15:04:50,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:15:45,77.700000,77.700000,80.000000,64.504544,150.169388,2816.045002,71.269388,0.957647,0.612894,28.157106,0.069515,0.000941,0.910056,2818.882944,1.038781,0.070456,68.108000,64.000000,2.036667,7.000000,0.400000,327.000000,22.963573,354.000000,3.000000,1.225000,331.751072,2.097521,29.167838,1.934276,36.177245,3.409136,48.430901,70.000000,7.400000,03/21/21 15:14:42,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:16:45,77.700000,77.700000,80.000000,65.825117,150.176403,2828.755680,71.276403,0.957647,0.641624,28.128376,0.069444,0.000985,0.909128,2849.415421,1.039842,0.070429,68.918000,67.000000,0.806667,2.700000,0.300000,354.000000,304.593205,355.000000,3.000000,2.375000,8.491486,1.455372,9.211331,1.912646,32.215510,3.342210,48.449292,70.000000,7.400000,03/21/21 15:14:42,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:17:45,77.700000,77.700000,80.000000,64.817450,150.183402,2819.010496,71.283402,0.957647,0.619598,28.150402,0.069498,0.000951,0.909840,2826.004402,1.039028,0.070449,68.108000,64.700000,1.805000,3.000000,0.600000,2.000000,22.990863,355.000000,0.000000,0.825000,38.470514,1.302479,11.277005,1.858902,27.681867,3.302666,47.633471,70.000000,7.400000,03/21/21 15:14:42,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:18:45,77.700000,77.700000,80.000000,65.652068,150.190386,2838.803284,71.290386,0.957647,0.637793,28.122207,0.069428,0.000979,0.908928,2855.976092,1.040070,0.070408,68.648000,66.600000,1.215000,2.300000,0.300000,54.000000,50.803792,346.000000,1.000000,1.025000,55.403678,1.519835,36.073013,1.800333,28.621156,3.250042,47.703864,70.000000,7.400000,03/21/21 15:14:42,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:19:45,77.700000,77.700000,80.000000,65.127406,150.197354,2833.717403,71.297354,0.957647,0.626301,28.133699,0.069457,0.000961,0.909300,2843.756681,1.039645,0.070418,68.378000,65.400000,1.740000,5.100000,0.300000,17.000000,349.857456,358.000000,0.000000,2.875000,26.750504,1.471901,23.777396,1.710316,26.413941,3.211830,47.180724,70.000000,7.400000,03/21/21 15:14:42,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:20:45,77.700000,77.700000,80.000000,64.772931,150.204308,2830.327144,71.304308,0.957647,0.618640,28.141360,0.069476,0.000950,0.909547,2835.613180,1.039362,0.070426,68.108000,64.600000,2.315000,4.300000,1.200000,19.000000,23.184220,358.000000,3.000000,1.600000,28.505047,2.019008,9.114775,1.748586,28.843052,3.161566,46.304693,70.000000,7.400000,03/21/21 15:14:42,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:21:45,77.500000,77.500000,80.000000,65.069701,150.211105,2820.690477,71.311105,0.951346,0.625034,28.134966,0.069486,0.000960,0.909680,2831.270560,1.039405,0.070446,68.378000,65.700000,1.318333,3.100000,0.400000,337.000000,32.834942,357.000000,0.000000,1.000000,18.836611,1.825620,27.078452,1.729950,28.238738,3.114690,45.611516,70.000000,7.400000,03/21/21 15:14:42,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:22:45,77.500000,77.500000,80.000000,64.893794,150.217812,2819.006327,71.317812,0.951346,0.621229,28.138771,0.069495,0.000954,0.909803,2827.225506,1.039264,0.070449,68.378000,65.300000,1.431667,2.800000,0.400000,317.000000,39.610979,356.000000,3.000000,0.550000,284.732567,1.373554,36.032956,1.731947,27.166506,3.099084,45.341063,70.000000,7.400000,03/21/21 15:14:42,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:23:45,77.700000,77.700000,80.000000,65.215432,150.224537,2834.565008,71.324537,0.957647,0.628217,28.131783,0.069452,0.000964,0.909238,2845.792903,1.039716,0.070417,68.378000,65.600000,0.976667,1.900000,0.300000,347.000000,301.477545,354.000000,8.000000,0.775000,309.002846,1.202479,351.017896,1.581198,19.351045,3.064593,44.405514,70.000000,7.400000,03/21/21 15:14:42,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:24:45,77.700000,77.700000,80.000000,64.950646,150.231431,2832.022240,71.331431,0.957647,0.622471,28.137529,0.069466,0.000956,0.909424,2839.684654,1.039503,0.070422,68.378000,65.000000,1.123333,3.500000,0.300000,58.000000,347.212591,357.000000,1.000000,2.925000,60.748897,1.047934,323.698441,1.483527,14.606687,2.984310,43.350552,72.000000,7.000000,03/21/21 15:14:50,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:25:45,77.900000,77.900000,80.000000,65.095669,150.238397,2845.879118,71.338397,0.963985,0.625626,28.134374,0.069433,0.000960,0.908983,2854.174035,1.039813,0.070393,68.108000,64.900000,2.188333,4.400000,0.600000,211.000000,20.685393,357.000000,0.000000,0.650000,239.162476,1.652066,6.688683,1.491015,14.293570,2.945015,42.624329,326.000000,5.100000,03/21/21 15:19:35,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:26:45,77.900000,77.900000,80.000000,65.228615,150.245477,2847.158815,71.345477,0.963985,0.628518,28.131482,0.069426,0.000965,0.908890,2857.248560,1.039920,0.070390,68.378000,65.200000,1.166667,3.100000,0.500000,353.000000,43.298404,353.000000,1.000000,0.700000,357.832682,1.692562,30.875356,1.529950,18.785139,2.894307,42.371086,326.000000,5.100000,03/21/21 15:19:35,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:27:45,78.000000,78.000000,80.000000,65.279075,150.252558,2853.877050,71.352558,0.967167,0.629626,28.130374,0.069410,0.000966,0.908685,2863.992381,1.040058,0.070376,68.378000,65.100000,1.476667,4.500000,0.300000,35.000000,4.455148,341.000000,4.000000,3.975000,27.747639,1.315702,26.370272,1.494010,16.970364,2.859206,41.958946,326.000000,5.100000,03/21/21 15:19:35,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:28:45,78.000000,78.000000,80.000000,64.967479,150.259715,2850.881403,71.359715,0.967167,0.622856,28.137144,0.069427,0.000956,0.908904,2856.795018,1.039808,0.070382,68.108000,64.400000,1.340000,4.000000,0.500000,93.000000,43.013222,347.000000,5.000000,1.075000,85.652814,1.403306,22.774627,1.506822,14.588478,2.841377,42.019739,326.000000,5.100000,03/21/21 15:19:35,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:29:45,78.200000,78.200000,80.000000,65.601255,150.266997,2869.462408,71.366997,0.973560,0.636708,28.123292,0.069367,0.000977,0.908118,2882.652152,1.040513,0.070343,68.378000,65.400000,2.518333,4.300000,0.900000,78.000000,63.811276,281.000000,8.000000,3.150000,70.747733,1.950413,56.847574,1.587687,24.883435,2.828548,42.181029,35.000000,4.500000,03/21/21 15:27:45,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:30:45,78.000000,78.000000,80.000000,64.743090,150.274149,2848.741781,71.374149,0.967167,0.618020,28.141980,0.069439,0.000948,0.909060,2851.655105,1.039629,0.070387,67.838000,63.900000,2.581667,6.000000,0.800000,83.000000,63.700332,343.000000,8.000000,5.050000,74.510442,2.537190,64.030801,1.611481,30.988833,2.806415,42.491250,70.000000,6.000000,03/21/21 15:30:44,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:31:45,77.900000,77.900000,80.000000,64.558445,150.281190,2840.760706,71.381190,0.963985,0.614058,28.145942,0.069461,0.000942,0.909357,2841.879093,1.039386,0.070404,67.838000,63.700000,1.970000,4.800000,0.600000,71.000000,52.958610,350.000000,7.000000,3.850000,72.500801,2.273554,58.614805,1.676206,33.935151,2.783838,42.310382,70.000000,6.000000,03/21/21 15:30:44,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:32:45,77.700000,77.700000,80.000000,64.994925,150.287986,2832.446025,71.387986,0.957647,0.623428,28.136572,0.069464,0.000957,0.909393,2840.702609,1.039539,0.070421,68.378000,65.100000,1.265000,3.800000,0.400000,160.000000,109.237739,247.000000,22.000000,1.625000,158.751707,1.650413,79.151818,1.659235,41.164041,2.725576,42.598945,70.000000,6.000000,03/21/21 15:30:44,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:33:45,77.500000,77.500000,80.000000,64.672579,150.294606,2816.901232,71.394606,0.951346,0.616472,28.143528,0.069507,0.000947,0.909956,2822.169957,1.039088,0.070454,68.108000,64.800000,1.028333,1.600000,0.300000,108.000000,92.141254,320.000000,0.000000,0.550000,160.243331,1.169421,101.314143,1.665058,51.429803,2.683560,43.220930,70.000000,6.000000,03/21/21 15:30:44,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:34:45,77.500000,77.500000,80.000000,65.025813,150.301138,2820.269433,71.401138,0.951346,0.624083,28.135917,0.069488,0.000958,0.909710,2830.259245,1.039369,0.070447,68.378000,65.600000,1.231667,3.100000,0.400000,262.000000,27.846197,358.000000,1.000000,0.975000,255.491443,1.131405,65.739201,1.679700,54.673491,2.634463,42.637754,70.000000,6.000000,03/21/21 15:30:44,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:35:45,77.500000,77.500000,80.000000,64.937859,150.307655,2819.427359,71.407655,0.951346,0.622180,28.137820,0.069493,0.000956,0.909772,2828.236718,1.039299,0.070448,68.378000,65.400000,1.776667,4.300000,0.400000,349.000000,337.860048,357.000000,3.000000,1.600000,333.985227,1.495041,358.612872,1.633777,52.515168,2.566843,41.785585,70.000000,6.000000,03/21/21 15:30:44,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:36:45,77.500000,77.500000,80.000000,64.539132,150.314159,2815.638223,71.414159,0.951346,0.613618,28.146382,0.069514,0.000942,0.910049,2819.137038,1.038983,0.070456,68.108000,64.500000,2.820000,5.500000,0.600000,63.000000,344.277090,358.000000,1.000000,2.975000,56.018289,2.290909,340.728925,1.799168,44.885155,2.555040,40.229747,70.000000,6.000000,03/21/21 15:30:44,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:37:45,77.300000,77.300000,79.000000,65.487924,150.320510,2812.253183,71.420510,0.945081,0.634149,28.125851,0.069489,0.000974,0.909724,2829.818472,1.039548,0.070464,68.918000,67.100000,1.450000,3.100000,0.400000,101.000000,261.736289,342.000000,26.000000,2.400000,83.990260,2.132231,330.466285,1.802662,47.181410,2.525715,39.762056,70.000000,6.000000,03/21/21 15:30:44,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:38:45,77.300000,77.300000,79.000000,65.054870,150.326773,2808.069865,71.426773,0.945081,0.624699,28.135301,0.069513,0.000960,0.910029,2819.770185,1.039199,0.070472,68.648000,66.100000,2.085000,5.300000,0.600000,351.000000,83.179487,351.000000,1.000000,2.150000,5.016608,1.767769,82.787536,1.871215,50.102244,2.492974,39.670741,70.000000,6.000000,03/21/21 15:30:44,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:39:45,77.100000,77.100000,79.000000,64.734137,150.332990,2792.522846,71.432990,0.938852,0.617765,28.142235,0.069556,0.000949,0.910593,2801.252471,1.038749,0.070505,68.378000,65.800000,1.270000,3.000000,0.300000,266.000000,247.709732,353.000000,3.000000,1.675000,252.269832,1.680165,232.784864,1.748253,41.837163,2.447209,38.985973,70.000000,6.000000,03/21/21 15:30:44,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:40:45,77.100000,77.100000,79.000000,64.952059,150.339014,2794.600724,71.439014,0.938852,0.622459,28.137541,0.069544,0.000957,0.910441,2806.241849,1.038922,0.070501,68.648000,66.300000,2.068333,4.200000,0.600000,35.000000,61.595698,266.000000,7.000000,4.025000,37.997941,1.674380,285.295979,1.702995,38.876311,2.393696,38.909579,83.000000,5.600000,03/21/21 15:30:45,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:41:45,77.000000,77.000000,79.000000,65.202677,150.344983,2790.763447,71.444983,0.935751,0.627889,28.132111,0.069544,0.000965,0.910435,2806.438924,1.039026,0.070509,68.918000,67.100000,1.328333,3.500000,0.400000,194.000000,68.877206,350.000000,4.000000,1.400000,209.684216,1.700826,62.740823,1.636106,35.332466,2.350930,38.189416,334.000000,5.500000,03/21/21 15:36:17,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:42:45,77.000000,77.000000,79.000000,64.199237,150.350875,2781.236608,71.450875,0.935751,0.606367,28.153633,0.069597,0.000932,0.911132,2783.566018,1.038232,0.070529,68.108000,64.800000,2.913333,8.100000,0.400000,159.000000,42.441567,356.000000,0.000000,0.650000,128.062797,2.133884,46.868717,1.796339,21.788770,2.346404,38.025268,342.000000,8.100000,03/21/21 15:42:01,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:43:45,76.800000,76.800000,79.000000,64.405875,150.356723,2770.681475,71.456723,0.929576,0.610731,28.149269,0.069612,0.000939,0.911330,2777.049264,1.038199,0.070551,66.776000,65.700000,1.155000,2.500000,0.300000,308.000000,296.794995,355.000000,3.000000,1.600000,308.000229,2.028099,359.374569,1.807488,357.324451,2.317467,36.978519,342.000000,8.100000,03/21/21 15:42:01,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:44:45,77.000000,77.000000,79.000000,64.682967,150.362569,2785.792663,71.462569,0.935751,0.616660,28.143340,0.069571,0.000948,0.910799,2794.503051,1.038612,0.070519,68.378000,65.900000,1.533333,3.900000,0.500000,35.000000,353.475947,358.000000,2.000000,1.025000,26.994657,1.338017,326.911154,1.839268,351.464733,2.279867,35.793866,342.000000,8.100000,03/21/21 15:42:01,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:45:45,77.000000,77.000000,79.000000,65.416825,150.368424,2792.834774,71.468424,0.935751,0.632568,28.127432,0.069532,0.000972,0.910284,2811.413610,1.039199,0.070504,68.918000,67.600000,1.696667,3.400000,0.300000,50.000000,48.448805,338.000000,0.000000,2.825000,51.249786,1.616529,16.930238,1.831947,4.626525,2.265926,35.022859,342.000000,8.100000,03/21/21 15:42:01,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:46:45,77.000000,77.000000,79.000000,65.629592,150.374267,2794.906198,71.474267,0.935751,0.637246,28.122754,0.069520,0.000980,0.910132,2816.389124,1.039372,0.070500,69.188000,68.100000,2.118333,4.000000,0.400000,3.000000,53.012747,358.000000,3.000000,2.775000,357.072004,1.900000,50.984581,1.761897,24.638471,2.253207,34.548747,342.000000,8.100000,03/21/21 15:42:01,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:47:45,77.000000,77.000000,79.000000,64.419999,150.380123,2783.307483,71.480123,0.935751,0.611045,28.148955,0.069585,0.000939,0.910980,2788.536901,1.038404,0.070525,68.378000,65.300000,3.411667,8.100000,0.600000,336.000000,27.845277,358.000000,0.000000,3.800000,337.247116,2.764463,39.811261,1.958070,28.353099,2.252680,33.740545,342.000000,8.100000,03/21/21 15:42:01,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:48:45,77.000000,77.000000,79.000000,64.813667,150.385941,2787.035306,71.485941,0.935751,0.619467,28.140533,0.069564,0.000952,0.910708,2797.486573,1.038715,0.070517,68.648000,66.200000,1.715000,3.800000,0.600000,135.000000,16.626392,358.000000,0.000000,0.800000,172.192725,2.554545,22.584213,1.921631,22.636921,2.224993,32.752829,342.000000,8.100000,03/21/21 15:42:01,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:49:45,77.000000,77.000000,79.000000,64.551746,150.391747,2784.550056,71.491747,0.935751,0.613853,28.146147,0.069578,0.000944,0.910889,2791.519827,1.038508,0.070522,68.378000,65.600000,1.096667,2.300000,0.300000,59.000000,203.051097,345.000000,20.000000,1.050000,67.873234,1.423967,14.289744,1.903827,28.229692,2.174202,31.864779,342.000000,8.100000,03/21/21 15:42:01,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:50:45,77.000000,77.000000,79.000000,64.726592,150.397541,2786.206874,71.497541,0.935751,0.617596,28.142404,0.069569,0.000949,0.910768,2795.497525,1.038646,0.070518,68.648000,66.000000,2.221667,5.200000,0.400000,300.000000,35.388135,356.000000,0.000000,3.900000,323.935821,1.652893,40.898056,1.921963,25.715151,2.146348,31.173504,342.000000,8.100000,03/21/21 15:42:01,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:51:45,77.000000,77.000000,79.000000,64.987128,150.403322,2788.692219,71.503322,0.935751,0.623210,28.136790,0.069555,0.000958,0.910587,2801.465065,1.038853,0.070513,68.648000,66.600000,1.985000,3.700000,0.300000,293.000000,2.938843,352.000000,0.000000,0.400000,283.275804,2.099174,19.617233,1.983527,21.880662,2.118717,29.966818,342.000000,8.100000,03/21/21 15:42:01,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:52:45,77.000000,77.000000,79.000000,65.159680,150.409091,2790.349193,71.509091,0.935751,0.626953,28.133047,0.069546,0.000964,0.910465,2805.444086,1.038992,0.070510,68.918000,67.000000,1.403333,2.400000,0.200000,347.000000,72.179348,356.000000,9.000000,1.475000,350.249595,1.711570,40.305176,1.831614,25.315547,2.110386,29.893450,28.000000,8.100000,03/21/21 15:47:28,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:53:45,77.000000,77.000000,79.000000,65.245618,150.414848,2791.177704,71.514848,0.935751,0.628825,28.131175,0.069541,0.000967,0.910405,2807.433795,1.039061,0.070508,68.918000,67.200000,1.146667,2.600000,0.300000,66.000000,19.940154,343.000000,2.000000,2.325000,63.500191,1.269421,60.852617,1.832779,31.293634,2.065787,29.645108,28.000000,8.100000,03/21/21 15:47:28,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:54:45,77.100000,77.100000,79.000000,64.734137,150.420687,2792.522846,71.520687,0.938852,0.617765,28.142235,0.069556,0.000949,0.910593,2801.252471,1.038749,0.070505,68.378000,65.800000,2.358333,4.300000,0.600000,88.000000,32.637846,358.000000,0.000000,2.550000,86.249957,1.748760,29.557418,1.913810,35.954430,2.025882,28.999541,28.000000,8.100000,03/21/21 15:47:28,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:55:45,77.000000,77.000000,79.000000,65.159680,150.426509,2790.349193,71.526509,0.935751,0.626953,28.133047,0.069546,0.000964,0.910465,2805.444086,1.038992,0.070510,68.918000,67.000000,1.250000,3.400000,0.400000,268.000000,50.796265,343.000000,5.000000,0.750000,250.269357,1.809091,38.124244,1.872047,35.641309,1.978978,28.495773,28.000000,8.100000,03/21/21 15:47:28,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:56:45,77.100000,77.100000,79.000000,65.211675,150.432272,2797.094308,71.532272,0.938852,0.628092,28.131908,0.069530,0.000965,0.910259,2812.230201,1.039130,0.070495,68.648000,66.900000,1.980000,4.600000,0.400000,297.000000,16.698267,358.000000,0.000000,1.600000,315.418646,1.619008,27.064105,1.856240,30.007086,1.967259,27.314817,28.000000,8.100000,03/21/21 15:47:28,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:57:45,77.000000,77.000000,79.000000,64.987128,150.438017,2788.692219,71.538017,0.935751,0.623210,28.136790,0.069555,0.000958,0.910587,2801.465065,1.038853,0.070513,68.648000,66.600000,1.211667,3.200000,0.300000,2.000000,58.705239,357.000000,1.000000,0.325000,324.792118,1.587603,20.184590,1.640100,31.015714,1.925326,26.294665,29.000000,5.200000,03/21/21 15:50:10,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:58:45,77.000000,77.000000,79.000000,64.987128,150.443714,2788.692219,71.543714,0.935751,0.623210,28.136790,0.069555,0.000958,0.910587,2801.465065,1.038853,0.070513,68.648000,66.600000,1.740000,3.600000,0.300000,74.000000,47.790620,358.000000,0.000000,1.725000,41.364697,1.471901,48.200235,1.638103,35.542970,1.892419,27.781595,29.000000,5.200000,03/21/21 15:50:10,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 15:59:45,76.800000,76.800000,79.000000,65.183797,150.449316,2778.088923,71.549316,0.929576,0.627464,28.132536,0.069571,0.000965,0.910788,2794.832913,1.038817,0.070535,67.316000,67.500000,1.863333,3.900000,0.400000,59.000000,43.396654,353.000000,2.000000,2.425000,53.007344,1.789256,44.116985,1.715807,36.531614,1.899139,28.244182,29.000000,5.200000,03/21/21 15:50:10,1.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:00:45,76.600000,76.600000,79.000000,65.206173,150.454698,2765.806317,71.554698,0.923436,0.627936,28.132064,0.069595,0.000966,0.911113,2784.177650,1.038641,0.070561,67.568000,68.000000,1.641667,4.000000,0.500000,44.000000,55.454258,185.000000,10.000000,2.500000,35.243427,1.759504,49.714602,1.661564,39.630099,1.894141,29.627712,36.000000,4.600000,03/21/21 15:56:20,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:01:45,76.600000,76.600000,79.000000,64.822335,150.459944,2762.126525,71.559944,0.923436,0.619626,28.140374,0.069616,0.000953,0.911382,2775.343085,1.038334,0.070569,67.316000,67.100000,3.145000,6.600000,1.100000,63.000000,32.851064,350.000000,5.000000,3.075000,39.934462,2.394215,44.805916,1.772047,42.134501,1.871147,29.681364,66.000000,6.600000,03/21/21 16:01:13,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:02:45,76.200000,76.200000,77.000000,64.140805,150.464960,2730.683121,71.564960,0.911263,0.605078,28.154922,0.069704,0.000932,0.912534,2737.557102,1.037410,0.070635,67.046000,66.400000,4.070000,6.600000,1.600000,340.000000,12.498562,358.000000,2.000000,2.975000,341.249976,3.597521,22.586463,2.039434,34.459669,1.877645,29.488850,66.000000,6.600000,03/21/21 16:01:13,1.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:03:45,76.100000,76.100000,77.000000,64.645196,150.469728,2729.170895,71.569728,0.908241,0.615788,28.144212,0.069690,0.000948,0.912358,2743.350892,1.037708,0.070639,67.316000,67.800000,2.911667,5.900000,0.600000,68.000000,61.480842,356.000000,14.000000,3.725000,65.251501,3.485124,36.028885,2.217471,38.339109,1.874229,30.833717,66.000000,6.600000,03/21/21 16:01:13,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:04:45,76.100000,76.100000,77.000000,64.560240,150.474424,2728.366497,71.574424,0.908241,0.613971,28.146029,0.069695,0.000945,0.912416,2741.420571,1.037641,0.070640,67.316000,67.600000,2.915000,6.000000,0.800000,13.000000,2.383692,355.000000,0.000000,1.100000,349.443426,2.913223,30.921407,2.272546,34.681484,1.871008,31.184350,66.000000,6.600000,03/21/21 16:01:13,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:05:45,76.100000,76.100000,77.000000,64.856629,150.479110,2731.181956,71.579110,0.908241,0.620329,28.139671,0.069679,0.000955,0.912210,2748.177241,1.037876,0.070634,67.568000,68.300000,2.855000,7.900000,0.500000,32.000000,16.543072,356.000000,5.000000,4.650000,32.249881,2.892562,9.804086,2.430283,31.627332,1.866315,31.572897,10.000000,7.900000,03/21/21 16:05:36,1.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:06:45,76.100000,76.100000,77.000000,64.856629,150.483786,2731.181956,71.583786,0.908241,0.620329,28.139671,0.069679,0.000955,0.912210,2748.177241,1.037876,0.070634,67.568000,68.300000,2.788333,7.500000,0.700000,32.000000,30.685221,357.000000,3.000000,3.175000,29.252994,2.804959,23.501088,2.511647,33.190762,1.895723,31.079138,10.000000,7.900000,03/21/21 16:05:36,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:07:45,75.900000,75.900000,77.000000,64.369877,150.488370,2714.052567,71.588370,0.902225,0.609904,28.150096,0.069731,0.000939,0.912889,2725.926332,1.037298,0.070671,67.316000,67.600000,3.100000,6.000000,1.000000,28.000000,29.824489,358.000000,0.000000,3.675000,28.499657,2.947934,30.246875,2.699002,32.528603,1.908331,30.438949,10.000000,7.900000,03/21/21 16:05:36,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:08:45,75.900000,75.900000,77.000000,64.581681,150.492821,2716.050380,71.592821,0.902225,0.614415,28.145585,0.069720,0.000946,0.912743,2730.719704,1.037464,0.070666,67.568000,68.100000,3.376667,9.700000,0.900000,56.000000,63.236263,103.000000,25.000000,2.000000,49.507961,3.223967,46.908864,2.866223,35.431287,1.934574,31.089152,38.000000,9.700000,03/21/21 16:07:56,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:09:45,75.700000,75.700000,77.000000,64.601412,150.497128,2703.712457,71.597128,0.896243,0.614823,28.145177,0.069745,0.000947,0.913071,2719.976099,1.037285,0.070692,67.568000,68.600000,1.953333,5.800000,0.600000,0.000000,46.053400,350.000000,0.000000,1.200000,333.473691,2.692562,56.107739,2.875042,35.339070,1.923105,31.817753,38.000000,9.700000,03/21/21 16:07:56,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:10:45,75.700000,75.700000,77.000000,64.517464,150.501355,2702.918539,71.601355,0.896243,0.613030,28.146970,0.069749,0.000945,0.913129,2718.071343,1.037219,0.070694,67.568000,68.400000,2.611667,3.900000,0.700000,74.000000,46.643131,351.000000,5.000000,2.625000,79.000000,2.276860,46.506602,2.971714,34.280093,1.934435,32.855066,38.000000,9.700000,03/21/21 16:07:56,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:11:45,75.700000,75.700000,77.000000,64.685145,150.505572,2704.506390,71.605572,0.896243,0.616615,28.143385,0.069740,0.000950,0.913013,2721.880977,1.037351,0.070691,67.568000,68.800000,2.000000,3.700000,0.700000,28.000000,49.233466,347.000000,0.000000,2.575000,52.550635,2.301653,47.453684,2.858070,36.016526,1.942683,33.105548,38.000000,9.700000,03/21/21 16:07:56,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:12:45,75.700000,75.700000,77.000000,64.475410,150.509781,2702.521586,71.609781,0.896243,0.612134,28.147866,0.069752,0.000943,0.913158,2717.119011,1.037186,0.070695,67.568000,68.300000,1.453333,3.000000,0.400000,18.000000,359.486917,358.000000,4.000000,0.525000,341.170476,1.736364,28.930302,2.597005,35.830310,1.943377,32.189151,38.000000,9.700000,03/21/21 16:07:56,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:13:45,75.900000,75.900000,77.000000,64.917752,150.514064,2719.247070,71.614064,0.902225,0.621633,28.138367,0.069702,0.000958,0.912509,2738.390698,1.037730,0.070660,67.568000,68.900000,1.515000,3.100000,0.300000,259.000000,319.289048,358.000000,1.000000,0.625000,246.250444,1.489256,339.586900,2.459068,28.100479,1.927187,30.937113,38.000000,9.700000,03/21/21 16:07:56,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:14:45,76.100000,76.100000,77.000000,64.940823,150.518492,2731.986406,71.618492,0.908241,0.622145,28.137855,0.069675,0.000958,0.912151,2750.107998,1.037943,0.070633,67.568000,68.500000,2.366667,7.200000,0.500000,72.000000,18.374743,358.000000,0.000000,2.725000,72.500000,1.928926,350.746959,2.399334,30.009510,1.931602,30.604793,38.000000,9.700000,03/21/21 16:07:56,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:15:45,76.100000,76.100000,77.000000,65.024802,150.523084,2732.790870,71.623084,0.908241,0.623962,28.136038,0.069670,0.000961,0.912093,2752.038881,1.038010,0.070631,67.568000,68.700000,3.193333,4.400000,0.700000,60.000000,50.964892,215.000000,20.000000,3.625000,56.249843,2.761983,36.559177,2.437438,34.236131,1.949597,31.266973,38.000000,9.700000,03/21/21 16:07:56,2.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:16:45,75.900000,75.900000,77.000000,64.708110,150.527637,2717.249111,71.627637,0.902225,0.617122,28.142878,0.069713,0.000951,0.912655,2733.596096,1.037564,0.070664,67.568000,68.400000,2.700000,4.100000,0.400000,47.000000,64.923848,247.000000,10.000000,2.150000,53.252359,2.943802,58.009559,2.425458,38.375423,1.981644,32.460243,38.000000,9.700000,03/21/21 16:07:56,2.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:17:45,75.900000,75.900000,77.000000,64.539429,150.532007,2715.650810,71.632007,0.902225,0.613513,28.146487,0.069722,0.000945,0.912772,2729.760968,1.037431,0.070667,67.568000,68.000000,2.865000,7.300000,1.100000,69.000000,51.872673,104.000000,10.000000,1.675000,85.263378,2.787603,58.300067,2.409484,41.214948,1.998778,33.250880,38.000000,9.700000,03/21/21 16:07:56,1.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:18:45,75.900000,75.900000,77.000000,64.792127,150.536367,2718.048284,71.636367,0.902225,0.618926,28.141074,0.069709,0.000953,0.912597,2735.513845,1.037630,0.070662,67.568000,68.600000,1.650000,4.700000,0.600000,317.000000,7.522224,357.000000,0.000000,3.575000,310.248640,2.252893,34.700225,2.229784,35.332829,2.006082,32.392773,25.000000,7.300000,03/21/21 16:17:29,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:19:45,75.900000,75.900000,77.000000,64.792127,150.540719,2718.048284,71.640719,0.902225,0.618926,28.141074,0.069709,0.000953,0.912597,2735.513845,1.037630,0.070662,67.568000,68.600000,2.353333,5.100000,0.600000,4.000000,351.282278,358.000000,2.000000,2.950000,355.500000,1.997521,358.864311,2.270050,29.322037,2.016829,32.143475,25.000000,7.300000,03/21/21 16:17:29,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:20:45,75.900000,75.900000,77.000000,64.875930,150.545062,2718.847471,71.645062,0.902225,0.620730,28.139270,0.069704,0.000956,0.912538,2737.431716,1.037697,0.070660,67.568000,68.800000,1.850000,4.800000,0.600000,107.000000,67.728683,321.000000,3.000000,1.525000,114.970815,2.123140,24.620890,2.195840,30.908552,2.008609,33.073591,25.000000,7.300000,03/21/21 16:17:29,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:21:45,75.900000,75.900000,78.000000,65.167571,150.549396,2721.644740,71.649396,0.902225,0.627046,28.132954,0.069689,0.000966,0.912333,2744.145234,1.037930,0.070654,67.838000,69.500000,1.855000,5.400000,0.400000,56.000000,30.384829,350.000000,5.000000,3.525000,48.996186,1.862810,54.753773,2.180033,28.274818,2.017495,33.030601,25.000000,7.300000,03/21/21 16:17:29,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:22:45,75.900000,75.900000,77.000000,64.750146,150.553721,2717.648696,71.653721,0.902225,0.618024,28.141976,0.069711,0.000952,0.912626,2734.554955,1.037597,0.070663,67.568000,68.500000,3.141667,6.300000,1.100000,78.000000,47.456255,355.000000,0.000000,3.275000,73.500000,2.493388,43.047536,2.345923,33.278590,2.045932,33.249357,25.000000,7.300000,03/21/21 16:17:29,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:23:45,75.700000,75.700000,77.000000,64.643305,150.557854,2704.109422,71.657854,0.896243,0.615719,28.144281,0.069743,0.000949,0.913042,2720.928523,1.037318,0.070691,67.568000,68.700000,3.625000,5.800000,1.000000,59.000000,33.249436,357.000000,0.000000,2.050000,37.276014,3.369421,39.721129,2.556739,38.211295,2.090169,34.237891,25.000000,7.300000,03/21/21 16:17:29,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:24:45,75.500000,75.500000,77.000000,64.619455,150.561827,2691.352899,71.661827,0.890296,0.615194,28.144806,0.069770,0.000948,0.913400,2709.190182,1.037105,0.070718,67.838000,69.100000,4.295000,8.300000,1.400000,21.000000,40.851469,99.000000,1.000000,4.700000,18.249786,3.949587,37.398359,2.752579,40.570281,2.143655,35.135924,62.000000,8.300000,03/21/21 16:23:53,2.000000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:25:45,75.300000,75.300000,76.000000,64.261794,150.565690,2675.445920,71.665690,0.884383,0.607571,28.152429,0.069815,0.000937,0.913989,2689.905108,1.036631,0.070752,67.568000,68.700000,2.533333,4.100000,0.900000,44.000000,44.434979,354.000000,4.000000,2.575000,15.139089,3.402479,42.740647,2.688020,39.725158,2.148598,35.702619,62.000000,8.300000,03/21/21 16:23:53,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:26:45,75.300000,75.300000,76.000000,64.553080,150.569373,2678.188304,71.669373,0.884383,0.613762,28.146238,0.069800,0.000946,0.913788,2696.482774,1.036859,0.070746,67.838000,69.400000,1.540000,2.600000,0.300000,75.000000,38.493856,358.000000,2.000000,1.650000,88.777470,2.056198,41.476662,2.569384,36.549515,2.154874,35.611632,62.000000,8.300000,03/21/21 16:23:53,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:27:45,75.500000,75.500000,77.000000,64.744079,150.573180,2692.536020,71.673180,0.890296,0.617865,28.142135,0.069763,0.000952,0.913314,2712.028620,1.037204,0.070716,67.838000,69.400000,2.903333,5.600000,1.300000,30.000000,42.168627,349.000000,1.000000,4.450000,21.780758,2.222314,40.560012,2.572879,35.415323,2.179672,36.210987,62.000000,8.300000,03/21/21 16:23:53,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:28:45,75.500000,75.500000,78.000000,64.785516,150.577051,2692.930400,71.677051,0.890296,0.618755,28.141245,0.069761,0.000954,0.913285,2712.974826,1.037236,0.070715,67.838000,69.500000,3.191667,7.100000,0.700000,159.000000,27.508282,358.000000,0.000000,0.875000,97.384171,3.032231,35.310921,2.732113,36.385629,2.209553,35.917704,62.000000,8.300000,03/21/21 16:23:53,1.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:29:45,75.500000,75.500000,78.000000,65.033044,150.580913,2695.296759,71.680913,0.890296,0.624097,28.135903,0.069748,0.000962,0.913111,2718.652689,1.037433,0.070710,68.090000,70.100000,3.865000,9.000000,0.900000,54.000000,37.920972,355.000000,1.000000,5.600000,54.255111,3.542975,32.639628,2.880366,40.733378,2.232269,35.255040,9.000000,9.000000,03/21/21 16:29:39,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:30:45,75.500000,75.500000,78.000000,64.909513,150.584768,2694.113564,71.684768,0.890296,0.621426,28.138574,0.069755,0.000958,0.913198,2715.813623,1.037335,0.070713,67.838000,69.800000,3.418333,7.300000,0.800000,48.000000,46.412731,352.000000,0.000000,2.750000,40.246025,3.619008,42.393194,3.034942,39.311322,2.247209,34.849260,9.000000,9.000000,03/21/21 16:29:39,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:31:45,75.700000,75.700000,78.000000,65.059330,150.588645,2708.079264,71.688645,0.896243,0.624681,28.135319,0.069720,0.000963,0.912751,2730.454428,1.037649,0.070683,67.838000,69.700000,2.483333,4.900000,0.600000,355.000000,41.619929,355.000000,0.000000,3.575000,3.241749,2.965289,44.299456,3.097338,39.771296,2.255290,34.560431,9.000000,9.000000,03/21/21 16:29:39,1.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:32:45,75.700000,75.700000,78.000000,64.976545,150.592685,2707.285266,71.692685,0.896243,0.622889,28.137111,0.069725,0.000960,0.912809,2728.549004,1.037583,0.070685,67.838000,69.500000,2.630000,6.300000,0.500000,334.000000,44.769231,345.000000,13.000000,0.575000,325.277984,2.557851,43.222281,3.047920,39.511256,2.277312,33.632700,9.000000,9.000000,03/21/21 16:29:39,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:33:45,75.700000,75.700000,78.000000,65.183119,150.596718,2709.270286,71.696718,0.896243,0.627370,28.132630,0.069714,0.000967,0.912664,2733.312791,1.037748,0.070681,68.090000,70.000000,1.033333,2.600000,0.300000,24.000000,70.184299,331.000000,0.000000,1.200000,16.251218,1.855372,50.973090,2.788020,41.214631,2.277145,33.104812,9.000000,9.000000,03/21/21 16:29:39,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:34:45,75.700000,75.700000,78.000000,65.100645,150.600742,2708.476267,71.700742,0.896243,0.625577,28.134423,0.069718,0.000964,0.912722,2731.407185,1.037682,0.070682,67.838000,69.800000,3.080000,4.700000,1.400000,81.000000,54.399175,98.000000,13.000000,2.850000,67.279087,2.043802,56.861009,2.670715,42.841397,2.308220,33.701502,9.000000,9.000000,03/21/21 16:29:39,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:35:45,75.700000,75.700000,78.000000,65.017963,150.604758,2707.682263,71.704758,0.896243,0.623785,28.136215,0.069723,0.000961,0.912780,2729.501701,1.037616,0.070684,67.838000,69.600000,2.800000,5.500000,0.300000,56.000000,58.464587,355.000000,6.000000,2.300000,57.499543,2.932231,56.138675,2.693844,44.618655,2.325382,35.195820,9.000000,9.000000,03/21/21 16:29:39,2.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:36:45,75.700000,75.700000,78.000000,65.224278,150.608666,2709.667301,71.708666,0.896243,0.628266,28.131734,0.069712,0.000968,0.912635,2734.265639,1.037781,0.070680,68.090000,70.100000,2.103333,4.500000,0.500000,13.000000,24.322191,357.000000,2.000000,2.800000,34.345020,2.455372,42.174299,2.748253,42.968911,2.313441,35.926393,9.000000,9.000000,03/21/21 16:29:39,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:37:45,75.700000,75.700000,78.000000,65.224278,150.612667,2709.667301,71.712667,0.896243,0.628266,28.131734,0.069712,0.000968,0.912635,2734.265639,1.037781,0.070680,68.090000,70.100000,2.375000,4.200000,0.500000,345.000000,4.717973,358.000000,0.000000,2.625000,347.749528,2.241322,15.515467,2.702329,39.179062,2.328909,35.523330,9.000000,9.000000,03/21/21 16:29:39,1.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:38:45,75.700000,75.700000,78.000000,65.306444,150.616659,2710.461341,71.716659,0.896243,0.630059,28.129941,0.069707,0.000971,0.912577,2736.171427,1.037847,0.070678,68.090000,70.300000,2.890000,5.300000,0.500000,79.000000,3.345647,358.000000,25.000000,2.650000,76.751167,2.629752,4.202160,2.664892,37.709887,2.342405,34.613576,9.000000,9.000000,03/21/21 16:29:39,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:39:45,75.700000,75.700000,78.000000,65.306444,150.620743,2710.461341,71.720743,0.896243,0.630059,28.129941,0.069707,0.000971,0.912577,2736.171427,1.037847,0.070678,68.090000,70.300000,2.393333,4.800000,0.600000,44.000000,80.873463,214.000000,30.000000,2.050000,66.255412,2.643802,47.983187,2.524293,42.587474,2.361039,36.063407,43.000000,7.300000,03/21/21 16:29:58,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:40:45,75.700000,75.700000,78.000000,65.510966,150.624719,2712.446505,71.724719,0.896243,0.634540,28.125460,0.069696,0.000978,0.912431,2740.936428,1.038012,0.070674,68.090000,70.800000,0.868333,2.500000,0.200000,53.000000,253.657098,351.000000,1.000000,0.900000,54.012678,1.639669,87.714672,2.266389,39.788049,2.341516,35.328603,335.000000,6.300000,03/21/21 16:31:47,0.600000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:41:45,75.700000,75.700000,78.000000,65.224278,150.628688,2709.667301,71.728688,0.896243,0.628266,28.131734,0.069712,0.000968,0.912635,2734.265639,1.037781,0.070680,68.090000,70.100000,3.301667,5.700000,1.500000,17.000000,11.281517,358.000000,0.000000,2.050000,23.139720,2.085950,343.937731,2.351414,35.143652,2.373730,34.637508,335.000000,6.300000,03/21/21 16:31:47,0.200000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:42:45,75.700000,75.700000,78.000000,65.551719,150.632748,2712.843549,71.732748,0.896243,0.635436,28.124564,0.069694,0.000979,0.912402,2741.889520,1.038046,0.070673,68.090000,70.900000,2.443333,4.500000,0.400000,40.000000,28.553354,358.000000,4.000000,3.750000,47.253220,2.860331,19.674351,2.325790,33.205250,2.365704,34.370940,343.000000,5.700000,03/21/21 16:41:32,1.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:43:45,75.700000,75.700000,78.000000,65.183119,150.636700,2709.270286,71.736700,0.896243,0.627370,28.132630,0.069714,0.000967,0.912664,2733.312791,1.037748,0.070681,68.090000,70.000000,5.370000,8.600000,2.700000,6.000000,21.107511,358.000000,2.000000,3.675000,6.499962,3.895041,24.389285,2.761231,30.280101,2.436268,34.799468,24.000000,8.600000,03/21/21 16:43:14,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:44:45,75.500000,75.500000,78.000000,65.441501,150.640565,2699.240974,71.740565,0.890296,0.633000,28.127000,0.069726,0.000976,0.912822,2728.118191,1.037762,0.070702,68.342000,71.100000,3.131667,5.500000,0.900000,72.000000,56.379091,136.000000,8.000000,3.000000,78.249213,4.244628,37.762678,2.767887,30.357368,2.462677,35.903823,24.000000,8.600000,03/21/21 16:43:14,3.100000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:45:45,75.300000,75.300000,77.000000,65.330945,150.644273,2685.632784,71.744273,0.884383,0.630565,28.129435,0.069758,0.000972,0.913243,2714.343735,1.037478,0.070730,68.342000,71.300000,2.270000,6.100000,0.200000,348.000000,7.408894,356.000000,0.000000,1.100000,12.332173,2.709091,37.246622,2.714309,24.375903,2.472702,35.355947,24.000000,8.600000,03/21/21 16:43:14,1.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:46:45,75.300000,75.300000,77.000000,65.532628,150.647805,2687.592068,71.747805,0.884383,0.634987,28.125013,0.069747,0.000979,0.913099,2719.045761,1.037641,0.070726,68.342000,71.800000,3.068333,5.800000,0.300000,72.000000,45.960430,358.000000,2.000000,5.175000,65.749318,2.684298,29.254671,2.810316,26.627179,2.488198,35.182677,24.000000,8.600000,03/21/21 16:43:14,0.500000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:47:45,75.300000,75.300000,77.000000,65.532628,150.651330,2687.592068,71.751330,0.884383,0.634987,28.125013,0.069747,0.000979,0.913099,2719.045761,1.037641,0.070726,68.342000,71.800000,2.270000,5.900000,0.700000,50.000000,55.174782,356.000000,35.000000,1.475000,62.513453,2.656198,50.465255,2.800832,33.002253,2.469758,35.757096,24.000000,8.600000,03/21/21 16:43:14,0.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:48:45,75.300000,75.300000,77.000000,65.371380,150.654848,2686.024634,71.754848,0.884383,0.631449,28.128551,0.069756,0.000974,0.913214,2715.284081,1.037511,0.070730,68.342000,71.400000,3.311667,6.800000,0.800000,308.000000,27.858418,358.000000,0.000000,2.050000,340.616658,2.811570,42.150154,2.842596,35.429267,2.495612,35.978161,24.000000,8.600000,03/21/21 16:43:14,0.900000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:49:45,75.300000,75.300000,77.000000,65.572818,150.658358,2687.983936,71.758358,0.884383,0.635871,28.124129,0.069745,0.000981,0.913071,2719.986254,1.037674,0.070725,68.342000,71.900000,2.065000,4.900000,0.300000,27.000000,15.829278,355.000000,0.000000,4.000000,35.001681,2.675207,22.404887,2.808985,27.834538,2.511941,35.563514,24.000000,8.600000,03/21/21 16:43:14,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:50:45,75.500000,75.500000,78.000000,65.684167,150.661895,2701.607674,71.761895,0.890296,0.638342,28.121658,0.069713,0.000984,0.912649,2733.798931,1.037959,0.070697,68.342000,71.700000,3.793333,5.900000,0.900000,63.000000,50.160167,101.000000,22.000000,4.825000,58.999390,2.912397,34.772106,3.099667,32.819424,2.538739,35.876397,24.000000,8.600000,03/21/21 16:43:14,0.300000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:51:45,75.300000,75.300000,77.000000,65.371380,150.665461,2686.024634,71.765461,0.884383,0.631449,28.128551,0.069756,0.000974,0.913214,2715.284081,1.037511,0.070730,68.342000,71.400000,3.786667,5.500000,1.700000,64.000000,23.187507,355.000000,2.000000,4.000000,63.251158,3.789256,37.157851,3.149917,34.120186,2.567870,36.035538,24.000000,8.600000,03/21/21 16:43:14,2.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:52:45,75.300000,75.300000,77.000000,65.492390,150.668951,2687.200205,71.768951,0.884383,0.634103,28.125897,0.069749,0.000978,0.913128,2718.105296,1.037608,0.070727,68.342000,71.700000,2.483333,5.400000,0.400000,60.000000,36.558066,352.000000,1.000000,1.725000,52.997558,3.148760,29.510846,3.155574,34.972323,2.586059,35.488521,24.000000,8.600000,03/21/21 16:43:14,2.700000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:53:45,75.300000,75.300000,77.000000,65.572818,150.672434,2687.983936,71.772434,0.884383,0.635871,28.124129,0.069745,0.000981,0.913071,2719.986254,1.037674,0.070725,68.342000,71.900000,1.295000,4.100000,0.300000,19.000000,62.452936,347.000000,0.000000,0.575000,53.634171,1.905785,46.878059,2.749085,38.454799,2.588836,35.876748,64.000000,6.800000,03/21/21 16:48:37,0.800000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:54:45,75.300000,75.300000,77.000000,65.411766,150.675911,2686.416487,71.775911,0.884383,0.632334,28.127666,0.069754,0.000975,0.913185,2716.224456,1.037543,0.070729,68.342000,71.500000,0.986667,2.100000,0.300000,64.000000,50.254492,350.000000,0.000000,0.700000,59.235920,1.142149,54.811980,2.536273,37.719812,2.565898,36.217831,64.000000,6.800000,03/21/21 16:48:37,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:55:45,75.500000,75.500000,78.000000,65.844960,150.679511,2703.185545,71.779511,0.890296,0.641903,28.118097,0.069704,0.000989,0.912533,2737.586690,1.038090,0.070693,68.594000,72.100000,0.696667,1.900000,0.200000,54.000000,69.601362,358.000000,4.000000,0.700000,57.693259,0.841322,52.771981,2.373544,40.604398,2.556262,36.190394,64.000000,6.800000,03/21/21 16:48:37,0.400000,28.760000,30.099820,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:56:45,75.500000,75.500000,78.000000,65.844960,150.683171,2691.431148,71.783171,0.890296,0.641903,28.128097,0.069729,0.000989,0.912858,2726.951667,1.037721,0.070718,68.594000,72.100000,1.236667,2.400000,0.300000,164.000000,263.399821,357.000000,1.000000,0.575000,187.515249,0.965289,349.900236,2.197671,39.123734,2.543988,36.375738,64.000000,6.800000,03/21/21 16:48:37,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:57:45,75.500000,75.500000,78.000000,66.044857,150.686822,2693.403038,71.786822,0.890296,0.646355,28.123645,0.069718,0.000996,0.912713,2731.685357,1.037886,0.070714,68.594000,72.600000,1.095000,2.500000,0.300000,54.000000,28.708044,347.000000,4.000000,0.500000,32.647097,1.164463,16.628482,2.073378,35.594989,2.541849,36.204809,64.000000,6.800000,03/21/21 16:48:37,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:58:45,75.500000,75.500000,78.000000,66.084691,150.690467,2693.797427,71.790467,0.890296,0.647245,28.122755,0.069715,0.000998,0.912685,2732.632185,1.037918,0.070713,68.594000,72.700000,1.003333,1.900000,0.300000,54.000000,39.311685,356.000000,4.000000,1.150000,52.750595,1.044628,33.352330,1.842596,36.782528,2.530214,36.165421,65.000000,5.900000,03/21/21 16:50:36,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 16:59:45,75.500000,75.500000,78.000000,65.965043,150.694105,2692.614272,71.794105,0.890296,0.644574,28.125426,0.069722,0.000994,0.912771,2729.791791,1.037820,0.070716,68.594000,72.400000,1.083333,2.200000,0.300000,3.000000,68.704897,347.000000,3.000000,0.400000,18.521578,1.039669,56.000054,1.749251,42.853704,2.517190,36.411678,65.000000,5.900000,03/21/21 16:50:36,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:00:45,75.500000,75.500000,78.000000,66.084691,150.697735,2693.797427,71.797735,0.890296,0.647245,28.122755,0.069715,0.000998,0.912685,2732.632185,1.037918,0.070713,68.594000,72.700000,0.798333,1.900000,0.200000,194.000000,5.179958,348.000000,0.000000,0.450000,200.247551,0.941322,38.151323,1.452080,37.757472,2.503110,35.609166,3.000000,5.500000,03/21/21 16:51:12,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:01:45,75.500000,75.500000,78.000000,66.243552,150.701359,2695.375017,71.801359,0.890296,0.650806,28.119194,0.069707,0.001003,0.912569,2736.419796,1.038050,0.070710,68.846000,73.100000,0.428333,1.300000,0.100000,312.000000,107.498073,319.000000,3.000000,0.275000,299.815513,0.611570,17.122343,1.115308,42.474701,2.457956,35.826294,16.000000,5.400000,03/21/21 16:52:12,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:02:45,75.500000,75.500000,78.000000,65.965043,150.704975,2692.614272,71.804975,0.890296,0.644574,28.125426,0.069722,0.000994,0.912771,2729.791791,1.037820,0.070716,68.594000,72.400000,2.298333,5.600000,0.300000,13.000000,21.350691,352.000000,4.000000,2.325000,14.501221,1.355372,31.075043,1.092512,40.032276,2.428464,36.057841,322.000000,5.600000,03/21/21 17:02:10,0.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:03:45,75.500000,75.500000,78.000000,66.203908,150.708584,2694.980614,71.808584,0.890296,0.649916,28.120084,0.069709,0.001002,0.912598,2735.472848,1.038017,0.070711,68.846000,73.000000,1.276667,2.000000,0.300000,8.000000,332.006608,358.000000,0.000000,1.500000,3.999314,1.774380,8.247887,1.089850,33.552085,2.401472,35.280381,322.000000,5.600000,03/21/21 17:02:10,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:04:45,75.500000,75.500000,78.000000,66.004974,150.712187,2693.008653,71.812187,0.890296,0.645464,28.124536,0.069720,0.000995,0.912742,2730.738559,1.037853,0.070715,68.594000,72.500000,0.780000,2.000000,0.200000,29.000000,9.353972,355.000000,0.000000,1.125000,38.000000,1.038843,357.295637,1.069218,26.456144,2.365065,35.626927,322.000000,5.600000,03/21/21 17:02:10,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:05:45,75.300000,75.300000,77.000000,66.169860,150.715752,2682.106078,71.815752,0.884383,0.649137,28.120863,0.069737,0.001001,0.912965,2723.459454,1.037794,0.070738,68.846000,73.400000,0.915000,2.000000,0.200000,347.000000,37.658061,357.000000,1.000000,0.300000,301.526398,0.851240,23.314803,1.091348,26.155705,2.333463,36.041238,322.000000,5.600000,03/21/21 17:02:10,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:06:45,75.300000,75.300000,77.000000,66.209282,150.719146,2682.497897,71.819146,0.884383,0.650021,28.119979,0.069735,0.001002,0.912936,2724.400086,1.037827,0.070737,68.846000,73.500000,1.205000,3.200000,0.300000,351.000000,350.353677,358.000000,0.000000,2.250000,331.513677,1.061983,9.600037,1.087354,22.784217,2.306554,35.428689,322.000000,5.600000,03/21/21 17:02:10,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:07:45,75.200000,75.200000,77.000000,65.994736,150.722518,2674.100864,71.822518,0.881439,0.645214,28.124786,0.069760,0.000995,0.913263,2713.692743,1.037553,0.070755,68.846000,73.200000,1.540000,3.300000,0.400000,117.000000,37.486935,355.000000,0.000000,0.975000,162.188069,1.363636,5.275068,1.131947,22.958789,2.281811,35.576867,322.000000,5.600000,03/21/21 17:02:10,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:08:45,75.200000,75.200000,77.000000,66.034236,150.725801,2674.491382,71.825801,0.881439,0.646095,28.123905,0.069757,0.000997,0.913234,2714.630114,1.037585,0.070754,68.846000,73.300000,1.275000,2.400000,0.300000,49.000000,358.073158,357.000000,1.000000,1.975000,52.000152,1.417355,10.110672,1.159734,17.207728,2.245571,34.255120,322.000000,5.600000,03/21/21 17:02:10,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:09:45,75.000000,75.000000,77.000000,66.116882,150.728903,2662.765076,71.828903,0.875578,0.647928,28.122072,0.069779,0.001000,0.913516,2705.387788,1.037459,0.070779,67.442000,74.000000,0.421667,1.900000,0.200000,197.000000,356.699971,357.000000,1.000000,0.275000,251.810446,0.852066,359.071796,1.092679,10.405811,2.220106,33.970397,322.000000,5.600000,03/21/21 17:02:10,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:10:45,75.000000,75.000000,77.000000,66.195023,150.731979,2663.541018,71.831979,0.875578,0.649679,28.120321,0.069775,0.001002,0.913459,2707.250273,1.037523,0.070777,67.442000,74.200000,1.030000,1.900000,0.400000,23.000000,59.431397,358.000000,10.000000,0.675000,45.095623,0.735537,55.096939,1.115807,19.539073,2.194057,34.208115,322.000000,5.600000,03/21/21 17:02:10,0.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:11:45,75.000000,75.000000,77.000000,66.155976,150.735050,2663.153045,71.835050,0.875578,0.648803,28.121197,0.069777,0.001001,0.913488,2706.319016,1.037491,0.070778,67.442000,74.100000,1.240000,2.400000,0.400000,55.000000,26.205736,354.000000,6.000000,2.325000,47.747810,1.127273,44.674327,1.196506,18.849165,2.181172,33.720446,322.000000,5.600000,03/21/21 17:02:10,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:12:45,74.800000,74.800000,77.000000,65.924339,150.738085,2648.310131,71.838085,0.869751,0.643616,28.126384,0.069816,0.000993,0.913998,2689.606348,1.037106,0.070809,67.442000,74.000000,1.445000,3.100000,0.500000,61.000000,29.478095,356.000000,1.000000,0.900000,25.594881,1.334711,28.000909,1.114809,20.521475,2.180589,34.141556,2.000000,3.300000,03/21/21 17:06:52,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:13:45,74.800000,74.800000,77.000000,65.963400,150.740951,2648.695539,71.840951,0.869751,0.644485,28.125515,0.069814,0.000995,0.913970,2690.531236,1.037138,0.070808,67.442000,74.100000,1.176667,2.100000,0.300000,351.000000,15.945996,358.000000,1.000000,1.975000,348.003437,1.318182,23.532070,1.103161,21.775337,2.174979,34.706539,2.000000,3.300000,03/21/21 17:06:52,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:14:45,74.800000,74.800000,77.000000,65.767630,150.743810,2646.768534,71.843810,0.869751,0.640137,28.129863,0.069824,0.000988,0.914112,2685.907082,1.036977,0.070812,67.190000,73.600000,2.725000,4.100000,0.700000,323.000000,359.460270,358.000000,0.000000,3.050000,334.007350,1.943802,7.203626,1.297338,19.329235,2.181505,34.228898,9.000000,4.100000,03/21/21 17:14:18,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:15:45,74.600000,74.600000,77.000000,65.575214,150.746587,2632.328800,71.846587,0.863957,0.635873,28.134127,0.069861,0.000982,0.914592,2670.174001,1.036626,0.070843,67.190000,73.600000,2.296667,4.100000,0.700000,109.000000,328.042801,358.000000,3.000000,1.150000,130.829542,2.507438,345.640658,1.433611,12.098991,2.166787,32.789368,9.000000,4.100000,03/21/21 17:14:18,0.700000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:16:45,74.600000,74.600000,77.000000,66.004030,150.749243,2636.540310,71.849243,0.863957,0.645376,28.124624,0.069838,0.000997,0.914284,2680.278770,1.036976,0.070834,67.442000,74.700000,1.021667,2.400000,0.200000,140.000000,55.219948,348.000000,3.000000,0.375000,116.131877,1.671901,10.401800,1.419135,19.545203,2.138350,32.473961,9.000000,4.100000,03/21/21 17:14:18,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:17:45,74.600000,74.600000,77.000000,66.042738,150.751797,2636.923194,71.851797,0.863957,0.646240,28.123760,0.069835,0.000998,0.914255,2681.197555,1.037008,0.070833,67.442000,74.800000,0.478333,1.200000,0.200000,186.000000,22.138038,355.000000,32.000000,0.400000,154.685393,0.752893,49.852703,1.310982,18.816798,2.098528,31.950801,9.000000,4.100000,03/21/21 17:14:18,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:18:45,74.600000,74.600000,77.000000,66.081402,150.754395,2637.306082,71.854395,0.863957,0.647104,28.122896,0.069833,0.000999,0.914227,2682.116368,1.037040,0.070832,67.442000,74.900000,0.583333,1.400000,0.200000,5.000000,24.500245,353.000000,5.000000,0.950000,15.733208,0.528099,25.837690,1.242928,21.784081,2.081644,32.267132,9.000000,4.100000,03/21/21 17:14:18,0.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:19:45,74.600000,74.600000,77.000000,66.042738,150.757035,2636.923194,71.857035,0.863957,0.646240,28.123760,0.069835,0.000998,0.914255,2681.197555,1.037008,0.070833,67.442000,74.800000,0.998333,1.700000,0.300000,282.000000,333.079672,355.000000,3.000000,1.225000,286.500915,0.787603,340.795683,1.297671,15.076711,2.058623,31.887789,9.000000,4.100000,03/21/21 17:14:18,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:20:45,74.600000,74.600000,77.000000,65.965276,150.759671,2636.157428,71.859671,0.863957,0.644512,28.125488,0.069840,0.000995,0.914312,2679.360014,1.036945,0.070835,67.442000,74.600000,2.533333,5.300000,0.500000,62.000000,18.450915,357.000000,5.000000,3.975000,63.997712,1.757025,348.675199,1.448087,9.970213,2.069675,31.113679,326.000000,5.300000,03/21/21 17:20:09,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:21:45,74.600000,74.600000,77.000000,65.887631,150.762301,2635.391676,71.862301,0.863957,0.642784,28.127216,0.069844,0.000993,0.914368,2677.522586,1.036881,0.070837,67.442000,74.400000,1.351667,3.700000,0.300000,350.000000,25.671674,355.000000,0.000000,1.600000,346.500610,1.937190,19.780407,1.462230,8.931806,2.061233,31.063531,326.000000,5.300000,03/21/21 17:20:09,0.600000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:22:45,74.400000,74.400000,76.000000,65.694952,150.764808,2620.936595,71.864808,0.858197,0.638499,28.131501,0.069881,0.000986,0.914850,2661.762266,1.036529,0.070867,67.442000,74.400000,2.356667,3.900000,0.600000,65.000000,52.343122,354.000000,0.000000,2.875000,52.490793,1.868595,46.587368,1.551414,12.791349,2.048431,31.272107,326.000000,5.300000,03/21/21 17:20:09,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:23:45,74.400000,74.400000,76.000000,65.772532,150.767237,2621.697283,71.867237,0.858197,0.640215,28.129785,0.069877,0.000989,0.914794,2663.587167,1.036592,0.070865,67.442000,74.600000,2.161667,3.900000,0.500000,354.000000,58.143807,358.000000,11.000000,1.675000,5.491229,2.248760,54.570334,1.651414,18.795887,2.023854,31.816205,326.000000,5.300000,03/21/21 17:20:09,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:24:45,74.300000,74.300000,76.000000,65.792140,150.769575,2615.606364,71.869575,0.855330,0.640642,28.129358,0.069889,0.000990,0.914951,2658.437619,1.036511,0.070878,67.442000,74.900000,1.645000,2.400000,1.000000,354.000000,332.565963,358.000000,284.000000,1.800000,353.751416,1.907438,11.339634,1.545424,13.934559,1.980367,30.172082,326.000000,5.300000,03/21/21 17:20:09,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:25:45,74.300000,74.300000,76.000000,66.099447,150.771899,2618.639244,71.871899,0.855330,0.647485,28.122515,0.069872,0.001000,0.914729,2665.714050,1.036763,0.070872,67.676000,75.700000,1.175000,2.600000,0.200000,73.000000,4.696255,354.000000,0.000000,2.400000,70.252169,1.414876,343.165329,1.429950,19.518389,1.957151,29.474890,326.000000,5.300000,03/21/21 17:20:09,1.000000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:26:45,74.300000,74.300000,76.000000,65.714864,150.774219,2614.848177,71.874219,0.855330,0.638932,28.131068,0.069893,0.000987,0.915007,2656.618788,1.036448,0.070880,67.442000,74.700000,1.988333,3.900000,0.500000,334.000000,6.803033,354.000000,1.000000,0.625000,350.581756,1.582645,5.835182,1.524958,12.856606,1.964315,28.791185,326.000000,5.300000,03/21/21 17:20:09,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:27:45,74.300000,74.300000,76.000000,65.869235,150.776534,2616.364564,71.876534,0.855330,0.642353,28.127647,0.069884,0.000992,0.914896,2660.256561,1.036574,0.070877,67.676000,75.100000,1.515000,2.800000,0.200000,105.000000,26.967436,357.000000,2.000000,0.300000,172.689100,1.756198,16.633740,1.628785,14.110836,1.942322,28.368644,326.000000,5.300000,03/21/21 17:20:09,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:28:45,74.300000,74.300000,76.000000,65.946151,150.778845,2617.122778,71.878845,0.855330,0.644064,28.125936,0.069880,0.000995,0.914840,2662.075613,1.036637,0.070875,67.676000,75.300000,0.498333,1.200000,0.100000,85.000000,30.601450,355.000000,0.000000,0.725000,76.497898,1.002479,28.161516,1.620799,15.498509,1.896223,28.455531,326.000000,5.300000,03/21/21 17:20:09,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:29:45,74.300000,74.300000,76.000000,65.984541,150.781151,2617.501889,71.881151,0.855330,0.644919,28.125081,0.069878,0.000996,0.914812,2662.985181,1.036668,0.070874,67.676000,75.400000,0.723333,1.600000,0.100000,25.000000,36.746264,354.000000,0.000000,1.375000,8.485772,0.608264,34.594436,1.594343,23.714998,1.844932,28.384994,326.000000,5.300000,03/21/21 17:20:09,0.200000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:30:45,74.300000,74.300000,76.000000,65.869235,150.783503,2616.364564,71.883503,0.855330,0.642353,28.127647,0.069884,0.000992,0.914896,2660.256561,1.036574,0.070877,67.676000,75.100000,2.063333,3.400000,0.500000,46.000000,33.827763,358.000000,0.000000,2.700000,40.506728,1.385950,35.783508,1.551248,25.545721,1.821800,28.095489,338.000000,3.900000,03/21/21 17:26:28,0.500000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:31:45,74.300000,74.300000,76.000000,65.714864,150.785800,2614.848177,71.885800,0.855330,0.638932,28.131068,0.069893,0.000987,0.915007,2656.618788,1.036448,0.070880,67.442000,74.700000,1.718333,3.400000,0.400000,342.000000,32.412714,355.000000,10.000000,0.550000,359.017432,1.887603,33.135101,1.583527,25.919879,1.809608,27.869465,338.000000,3.900000,03/21/21 17:26:28,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:32:45,74.300000,74.300000,76.000000,66.022888,150.788093,2617.881004,71.888093,0.855330,0.645774,28.124226,0.069876,0.000998,0.914785,2663.894776,1.036700,0.070874,67.676000,75.500000,0.566667,1.100000,0.200000,345.000000,47.109880,350.000000,6.000000,0.825000,10.799396,1.156198,38.878770,1.407155,23.671957,1.774063,27.768856,338.000000,3.900000,03/21/21 17:26:28,0.800000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:33:45,74.300000,74.300000,76.000000,66.099447,150.790382,2618.639244,71.890382,0.855330,0.647485,28.122515,0.069872,0.001000,0.914729,2665.714050,1.036763,0.070872,67.676000,75.700000,0.498333,1.000000,0.200000,358.000000,349.820061,358.000000,0.000000,0.325000,331.126967,0.532231,14.129568,1.240433,16.279370,1.765565,26.957050,338.000000,3.900000,03/21/21 17:26:28,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:34:45,74.300000,74.300000,76.000000,66.099447,150.792667,2618.639244,71.892667,0.855330,0.647485,28.122515,0.069872,0.001000,0.914729,2665.714050,1.036763,0.070872,67.676000,75.700000,0.965000,2.400000,0.200000,115.000000,58.447557,355.000000,3.000000,0.775000,123.503237,0.728926,28.789074,1.172047,27.332555,1.730575,26.818233,338.000000,3.900000,03/21/21 17:26:28,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:35:45,74.100000,74.100000,76.000000,65.753177,150.794871,2602.652536,71.894871,0.849621,0.639764,28.130236,0.069917,0.000989,0.915323,2646.293900,1.036284,0.070906,67.676000,75.300000,1.473333,2.900000,0.400000,102.000000,69.564146,340.000000,14.000000,0.825000,92.064099,1.212397,64.137693,1.202829,34.758579,1.708359,26.971906,338.000000,3.900000,03/21/21 17:26:28,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:36:45,74.100000,74.100000,76.000000,66.020758,150.796958,2605.288812,71.896958,0.849621,0.645712,28.124288,0.069902,0.000998,0.915130,2652.617978,1.036503,0.070900,67.928000,76.000000,0.540000,2.300000,0.100000,47.000000,135.238927,352.000000,1.000000,1.350000,42.502288,1.006612,83.212538,1.055241,40.905172,1.682255,27.448670,33.000000,3.400000,03/21/21 17:30:49,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:37:45,74.100000,74.100000,76.000000,65.753177,150.799040,2602.652536,71.899040,0.849621,0.639764,28.130236,0.069917,0.000989,0.915323,2646.293900,1.036284,0.070906,67.676000,75.300000,1.215000,3.000000,0.300000,200.000000,107.495920,350.000000,31.000000,0.400000,221.265724,0.874380,124.271100,1.024958,44.668400,1.663094,28.255087,33.000000,3.400000,03/21/21 17:30:49,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:38:45,74.100000,74.100000,76.000000,65.906346,150.801119,2604.158960,71.901119,0.849621,0.643163,28.126837,0.069909,0.000994,0.915212,2649.907495,1.036410,0.070903,67.676000,75.700000,0.578333,1.200000,0.200000,66.000000,81.522347,352.000000,2.000000,0.900000,71.501068,0.902479,87.430121,1.033278,49.369525,1.624521,29.355698,33.000000,3.400000,03/21/21 17:30:49,0.400000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:39:45,74.100000,74.100000,76.000000,65.791536,150.803194,2603.029137,71.903194,0.849621,0.640614,28.129386,0.069915,0.000990,0.915295,2647.197258,1.036316,0.070905,67.676000,75.400000,1.311667,3.100000,0.200000,56.000000,54.675407,353.000000,4.000000,2.300000,57.500038,0.941322,63.714094,1.093677,52.161545,1.606359,28.704143,33.000000,3.400000,03/21/21 17:30:49,0.300000,28.770000,30.110196,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:40:45,74.100000,74.100000,76.000000,65.868120,150.805265,2592.023815,71.905265,0.849621,0.642313,28.137687,0.069935,0.000993,0.915565,2638.372658,1.036010,0.070928,67.676000,75.600000,0.818333,2.100000,0.200000,229.000000,48.961419,341.000000,5.000000,0.375000,254.498787,1.064463,53.290474,0.971547,55.254947,1.605304,29.457539,33.000000,3.400000,03/21/21 17:30:49,0.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:41:45,74.300000,74.300000,76.000000,65.984541,150.807455,2605.744082,71.907455,0.855330,0.644919,28.135081,0.069903,0.000996,0.915138,2652.352798,1.036300,0.070899,67.676000,75.400000,0.495000,1.400000,0.200000,289.000000,276.676574,358.000000,17.000000,0.275000,259.475575,0.670248,20.213829,0.845591,56.660007,1.558845,29.699757,49.000000,3.100000,03/21/21 17:39:36,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:42:45,74.300000,74.300000,76.000000,66.022888,150.809706,2606.123095,71.909706,0.855330,0.645774,28.134226,0.069901,0.000998,0.915110,2653.262070,1.036331,0.070898,67.676000,75.500000,0.770000,1.900000,0.200000,49.000000,45.248012,356.000000,5.000000,1.825000,54.489483,0.631405,18.995956,0.865724,56.557961,1.531241,29.931644,49.000000,3.100000,03/21/21 17:39:36,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:43:45,74.300000,74.300000,76.000000,65.984541,150.811953,2605.744082,71.911953,0.855330,0.644919,28.135081,0.069903,0.000996,0.915138,2652.352798,1.036300,0.070899,67.676000,75.400000,1.043333,1.900000,0.300000,45.000000,49.942707,344.000000,3.000000,0.850000,105.566549,0.900826,47.599887,0.920133,61.998451,1.459206,30.684555,49.000000,3.100000,03/21/21 17:39:36,0.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:44:45,74.300000,74.300000,76.000000,65.869235,150.814196,2604.607062,71.914196,0.855330,0.642353,28.137647,0.069909,0.000992,0.915221,2649.625148,1.036205,0.070902,67.676000,75.100000,1.908333,3.200000,0.300000,357.000000,55.522330,357.000000,15.000000,0.775000,34.012749,1.478512,52.855956,1.015308,61.687054,1.439045,30.649410,56.000000,3.200000,03/21/21 17:44:17,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:45:45,74.300000,74.300000,76.000000,66.137661,150.816434,2607.260154,71.916434,0.855330,0.648340,28.131660,0.069894,0.001002,0.915026,2655.990052,1.036426,0.070896,67.676000,75.800000,0.896667,1.500000,0.300000,268.000000,323.254952,356.000000,9.000000,0.350000,271.741518,1.402479,10.120023,0.956905,45.660219,1.415218,29.574815,56.000000,3.200000,03/21/21 17:44:17,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:46:45,74.300000,74.300000,76.000000,66.252037,150.818669,2608.397243,71.918669,0.855330,0.650906,28.129094,0.069888,0.001006,0.914943,2658.718283,1.036521,0.070894,67.928000,76.100000,0.475000,1.200000,0.300000,291.000000,323.324215,350.000000,1.000000,0.550000,326.250366,0.685950,323.751941,0.952246,36.588515,1.373174,28.718691,56.000000,3.200000,03/21/21 17:44:17,0.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:47:45,74.300000,74.300000,76.000000,66.022888,150.820899,2606.123095,71.920899,0.855330,0.645774,28.134226,0.069901,0.000998,0.915110,2653.262070,1.036331,0.070898,67.676000,75.500000,1.796667,3.900000,0.500000,60.000000,54.592251,356.000000,2.000000,1.725000,48.278746,1.129752,35.089939,1.008486,38.394395,1.364121,28.702794,67.000000,3.900000,03/21/21 17:47:26,0.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:48:45,74.100000,74.100000,76.000000,65.868120,150.822956,2592.023815,71.922956,0.849621,0.642313,28.137687,0.069935,0.000993,0.915565,2638.372658,1.036010,0.070928,67.676000,75.600000,1.531667,3.300000,0.400000,53.000000,60.313487,248.000000,16.000000,0.675000,44.749163,1.654545,57.046903,1.104493,39.374000,1.334407,29.593167,67.000000,3.900000,03/21/21 17:47:26,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:49:45,74.100000,74.100000,76.000000,66.134776,150.824991,2594.659453,71.924991,0.849621,0.648261,28.131739,0.069921,0.001002,0.915372,2644.695061,1.036229,0.070923,67.928000,76.300000,1.541667,2.500000,0.300000,32.000000,43.488148,194.000000,5.000000,2.100000,29.500000,1.537190,52.189748,1.129617,37.606809,1.326465,30.364080,67.000000,3.900000,03/21/21 17:47:26,0.700000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:50:45,74.100000,74.100000,76.000000,66.210571,150.827023,2595.412522,71.927023,0.849621,0.649960,28.130040,0.069916,0.001005,0.915317,2646.501708,1.036292,0.070921,67.928000,76.500000,1.188333,2.600000,0.300000,82.000000,47.174491,345.000000,1.000000,0.575000,78.034686,1.362810,45.138317,1.163561,37.989599,1.283366,30.089400,67.000000,3.900000,03/21/21 17:47:26,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:51:45,74.100000,74.100000,76.000000,66.172695,150.829050,2595.035986,71.929050,0.849621,0.649110,28.130890,0.069919,0.001003,0.915344,2645.598371,1.036260,0.070922,67.928000,76.400000,1.031667,2.300000,0.200000,316.000000,32.533001,354.000000,1.000000,1.225000,342.344868,1.118182,41.161713,1.216639,38.841448,1.237212,30.340161,67.000000,3.900000,03/21/21 17:47:26,0.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:52:45,74.100000,74.100000,76.000000,66.020758,150.831074,2593.529874,71.931074,0.849621,0.645712,28.134288,0.069927,0.000998,0.915455,2641.985296,1.036135,0.070925,67.928000,76.000000,1.135000,1.800000,0.400000,63.000000,69.580636,358.000000,33.000000,1.550000,64.750024,1.080992,58.222428,1.255740,42.840063,1.214024,31.295033,67.000000,3.900000,03/21/21 17:47:26,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:53:45,74.100000,74.100000,76.000000,66.096814,150.833094,2594.282924,71.933094,0.849621,0.647411,28.132589,0.069923,0.001001,0.915400,2643.791779,1.036198,0.070923,67.928000,76.200000,0.893333,1.500000,0.400000,4.000000,47.280129,328.000000,0.000000,0.600000,9.799325,1.009917,58.620344,1.240100,42.528407,1.207192,31.212373,67.000000,3.900000,03/21/21 17:47:26,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:54:45,74.100000,74.100000,76.000000,65.982665,150.835110,2593.153355,71.935110,0.849621,0.644862,28.135138,0.069929,0.000997,0.915483,2641.082095,1.036104,0.070926,67.676000,75.900000,1.641667,3.000000,0.400000,64.000000,62.778758,347.000000,22.000000,1.200000,70.749184,1.269421,55.332569,1.212313,43.282258,1.218106,31.562599,67.000000,3.900000,03/21/21 17:47:26,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:55:45,74.100000,74.100000,76.000000,66.096814,150.837122,2594.282924,71.937122,0.849621,0.647411,28.132589,0.069923,0.001001,0.915400,2643.791779,1.036198,0.070923,67.928000,76.200000,0.430000,1.100000,0.200000,172.000000,66.273995,353.000000,15.000000,0.225000,176.500000,1.031405,63.605948,1.165225,52.408961,1.213718,32.004211,67.000000,3.900000,03/21/21 17:47:26,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:56:45,74.100000,74.100000,76.000000,66.210571,150.839131,2595.412522,71.939131,0.849621,0.649960,28.130040,0.069916,0.001005,0.915317,2646.501708,1.036292,0.070921,67.928000,76.500000,0.421667,0.800000,0.100000,12.000000,138.018198,355.000000,12.000000,0.400000,24.229252,0.431405,98.930863,1.160067,59.209077,1.200000,33.219157,67.000000,3.900000,03/21/21 17:47:26,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:57:45,74.100000,74.100000,76.000000,66.134776,150.841136,2594.659453,71.941136,0.849621,0.648261,28.131739,0.069921,0.001002,0.915372,2644.695061,1.036229,0.070923,67.928000,76.300000,0.606667,1.400000,0.200000,111.000000,46.780791,356.000000,0.000000,0.425000,81.211726,0.512397,82.164167,1.043095,58.529981,1.191891,33.654000,67.000000,3.300000,03/21/21 17:48:27,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:58:45,74.100000,74.100000,76.000000,66.323938,150.843137,2596.542149,71.943137,0.849621,0.652509,28.127491,0.069910,0.001008,0.915234,2649.211882,1.036385,0.070919,67.928000,76.800000,0.365000,1.000000,0.100000,348.000000,228.027323,348.000000,37.000000,0.300000,271.370396,0.485124,42.234435,0.925790,59.215029,1.181366,33.320957,55.000000,3.000000,03/21/21 17:54:20,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 17:59:45,74.300000,74.300000,76.000000,66.252037,150.845255,2608.397243,71.945255,0.855330,0.650906,28.129094,0.069888,0.001006,0.914943,2658.718283,1.036521,0.070894,67.928000,76.100000,0.430000,0.900000,0.200000,237.000000,164.001532,335.000000,59.000000,0.275000,200.273707,0.397521,189.291762,0.816473,71.408727,1.170314,33.733404,55.000000,3.000000,03/21/21 17:54:20,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:00:45,74.300000,74.300000,76.000000,66.252037,150.847434,2608.397243,71.947434,0.855330,0.650906,28.129094,0.069888,0.001006,0.914943,2658.718283,1.036521,0.070894,67.928000,76.100000,0.485000,0.900000,0.100000,349.000000,300.061660,356.000000,20.000000,0.775000,347.000000,0.456198,193.685565,0.744093,71.507634,1.165093,33.543817,55.000000,3.000000,03/21/21 17:54:20,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:01:45,74.400000,74.400000,76.000000,66.689569,150.849623,2619.067397,71.949623,0.858197,0.660812,28.119188,0.069850,0.001021,0.914449,2674.856268,1.036983,0.070871,68.162000,77.000000,0.585000,1.300000,0.200000,306.000000,348.798243,358.000000,3.000000,0.400000,318.264647,0.533058,333.369696,0.699002,61.953213,1.167648,32.122293,55.000000,3.000000,03/21/21 17:54:20,0.300000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:02:45,74.400000,74.400000,76.000000,66.614111,150.851886,2618.306754,71.951886,0.858197,0.659096,28.120904,0.069854,0.001018,0.914505,2673.030679,1.036919,0.070873,67.928000,76.800000,0.320000,0.600000,0.100000,261.000000,302.088102,356.000000,7.000000,0.400000,284.632860,0.454545,328.278364,0.619301,44.417026,1.135268,31.050625,55.000000,3.000000,03/21/21 17:54:20,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:03:45,74.400000,74.400000,76.000000,66.576318,150.854144,2617.926437,71.954144,0.858197,0.658237,28.121763,0.069857,0.001017,0.914533,2672.117927,1.036888,0.070873,67.928000,76.700000,0.450000,1.500000,0.200000,45.000000,213.056594,344.000000,39.000000,1.400000,44.997941,0.385124,278.578150,0.573378,44.523204,1.121216,31.455474,55.000000,3.000000,03/21/21 17:54:20,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:04:45,74.400000,74.400000,76.000000,66.195997,150.856399,2614.123453,71.956399,0.858197,0.649656,28.130344,0.069878,0.001004,0.914812,2662.991936,1.036571,0.070881,67.676000,75.700000,1.128333,2.000000,0.400000,68.000000,57.041478,323.000000,5.000000,1.675000,72.000457,0.785950,70.080088,0.523128,40.662388,1.127020,32.531459,68.000000,2.000000,03/21/21 18:04:45,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:05:45,74.300000,74.300000,76.000000,66.366019,150.858567,2609.534362,71.958567,0.855330,0.653472,28.126528,0.069882,0.001010,0.914859,2661.446762,1.036615,0.070891,67.928000,76.400000,1.100000,2.200000,0.200000,347.000000,81.894206,358.000000,24.000000,0.250000,15.596042,1.117355,70.314193,0.588686,56.729961,1.129825,33.877437,68.000000,2.200000,03/21/21 18:04:46,1.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:06:45,74.300000,74.300000,76.000000,66.366019,150.860721,2609.534362,71.960721,0.855330,0.653472,28.126528,0.069882,0.001010,0.914859,2661.446762,1.036615,0.070891,67.928000,76.400000,0.356667,0.800000,0.100000,194.000000,104.589585,337.000000,9.000000,0.325000,201.814034,0.738843,88.474580,0.582363,47.914921,1.116329,35.677806,68.000000,2.200000,03/21/21 18:04:46,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:07:45,74.300000,74.300000,76.000000,66.517388,150.862872,2611.050566,71.962872,0.855330,0.656894,28.123106,0.069873,0.001015,0.914748,2665.085122,1.036741,0.070888,67.928000,76.800000,0.650000,1.300000,0.200000,305.000000,325.355789,358.000000,0.000000,0.650000,311.565871,0.500826,349.039114,0.586689,4.077971,1.101139,33.922018,68.000000,2.200000,03/21/21 18:04:46,0.100000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:08:45,74.300000,74.300000,76.000000,67.041803,150.865019,2616.357693,71.965019,0.855330,0.668868,28.111132,0.069843,0.001033,0.914359,2677.822869,1.037183,0.070877,68.414000,78.200000,0.446667,0.800000,0.200000,297.000000,254.883923,341.000000,23.000000,0.475000,307.506886,0.546281,297.836611,0.594676,355.308284,1.087503,33.982438,68.000000,2.200000,03/21/21 18:04:46,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:09:45,74.400000,74.400000,76.000000,67.175904,150.867198,2624.011899,71.967198,0.858197,0.671969,28.108031,0.069822,0.001038,0.914087,2686.725307,1.037394,0.070860,68.414000,78.300000,0.876667,1.100000,0.500000,326.000000,292.487918,330.000000,256.000000,0.750000,319.847110,0.661157,279.189397,0.639268,333.041011,1.094613,31.860888,68.000000,2.200000,03/21/21 18:04:46,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:10:45,74.400000,74.400000,76.000000,66.989694,150.869428,2622.110101,71.969428,0.858197,0.667678,28.112322,0.069833,0.001031,0.914226,2682.159734,1.037236,0.070865,68.162000,77.800000,0.575000,1.100000,0.200000,9.000000,314.857946,357.000000,4.000000,0.425000,43.086894,0.723140,302.608227,0.648918,332.208769,1.087087,29.168322,68.000000,2.200000,03/21/21 18:04:46,0.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:11:45,74.400000,74.400000,76.000000,66.914917,150.871655,2609.592767,71.971655,0.858197,0.665961,28.124039,0.069862,0.001029,0.914607,2669.697142,1.036804,0.070891,68.162000,77.600000,0.396667,0.700000,0.100000,241.000000,272.473049,356.000000,169.000000,0.450000,251.000000,0.486777,295.186773,0.629617,315.076272,1.073535,27.665715,68.000000,2.200000,03/21/21 18:04:46,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:12:45,74.400000,74.400000,76.000000,67.027020,150.873877,2622.490454,71.973877,0.858197,0.668536,28.111464,0.069831,0.001033,0.914198,2683.072793,1.037268,0.070864,68.162000,77.900000,0.595000,1.000000,0.400000,248.000000,236.808059,267.000000,201.000000,0.600000,258.255814,0.496694,252.600321,0.657072,297.036159,1.059067,26.357412,68.000000,2.200000,03/21/21 18:04:46,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:13:45,74.400000,74.400000,76.000000,67.175904,150.876141,2624.011899,71.976141,0.858197,0.671969,28.108031,0.069822,0.001038,0.914087,2686.725307,1.037394,0.070860,68.414000,78.300000,0.375000,0.800000,0.100000,227.000000,222.507393,331.000000,138.000000,0.625000,220.248068,0.484298,230.628073,0.651414,288.392267,1.045987,26.064015,68.000000,2.200000,03/21/21 18:04:46,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:14:45,74.400000,74.400000,76.000000,66.839971,150.878400,2608.832288,71.978400,0.858197,0.664245,28.125755,0.069867,0.001026,0.914663,2667.871869,1.036741,0.070893,68.162000,77.400000,0.996667,1.400000,0.300000,214.000000,232.518103,256.000000,200.000000,0.800000,208.498628,0.685950,228.303447,0.639101,268.544320,1.017495,25.947275,68.000000,2.200000,03/21/21 18:04:46,0.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:15:45,74.400000,74.400000,76.000000,66.764855,150.880610,2619.828053,71.980610,0.858197,0.662528,28.117472,0.069846,0.001023,0.914394,2676.681967,1.037046,0.070869,68.162000,77.200000,1.018333,1.700000,0.400000,204.000000,219.990433,241.000000,201.000000,1.125000,206.500000,1.004959,226.229525,0.627953,260.194561,0.995612,27.251434,207.000000,1.700000,03/21/21 18:15:03,0.400000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:16:45,74.300000,74.300000,76.000000,66.592813,150.882802,2600.052406,71.982802,0.855330,0.658604,28.131396,0.069894,0.001018,0.915018,2656.270693,1.036436,0.070911,68.162000,77.000000,0.918333,1.600000,0.300000,271.000000,244.693865,272.000000,201.000000,1.100000,264.263756,0.965289,232.037715,0.684193,259.140376,0.993641,23.993169,207.000000,1.700000,03/21/21 18:15:03,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:17:45,74.300000,74.300000,76.000000,66.517388,150.884913,2611.050566,71.984913,0.855330,0.656894,28.123106,0.069873,0.001015,0.914748,2665.085122,1.036741,0.070888,67.928000,76.800000,0.745000,2.000000,0.100000,186.000000,246.956287,323.000000,7.000000,0.775000,189.736442,0.833058,245.007730,0.694176,252.180679,0.998139,22.773673,248.000000,2.000000,03/21/21 18:16:54,0.600000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:18:45,74.100000,74.100000,76.000000,66.810761,150.886993,2601.437536,71.986993,0.849621,0.663554,28.116446,0.069883,0.001026,0.914874,2660.958810,1.036793,0.070908,68.414000,78.100000,1.543333,3.700000,0.500000,143.000000,192.292293,245.000000,119.000000,1.300000,148.501715,1.142975,212.107678,0.803328,245.992217,1.014218,23.321261,174.000000,3.700000,03/21/21 18:17:56,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:19:45,74.100000,74.100000,76.000000,67.106833,150.888914,2592.691641,71.988914,0.849621,0.670351,28.119649,0.069891,0.001036,0.914979,2657.551764,1.036674,0.070927,68.414000,78.900000,1.348333,1.900000,0.200000,200.000000,192.185373,244.000000,136.000000,1.300000,192.249002,1.439669,192.178272,0.850749,234.085491,1.020217,27.047634,174.000000,3.700000,03/21/21 18:17:56,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:20:45,73.900000,73.900000,77.000000,67.132877,150.890669,2592.139515,71.990669,0.843945,0.670936,28.109064,0.069891,0.001037,0.914977,2657.598122,1.036871,0.070928,68.648000,79.500000,0.910000,2.100000,0.200000,243.000000,229.066336,332.000000,4.000000,0.325000,262.075918,1.132231,207.327646,0.884193,227.567137,0.993807,26.245135,174.000000,3.700000,03/21/21 18:17:56,0.500000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:21:45,73.900000,73.900000,77.000000,67.278838,150.892402,2581.875872,71.992402,0.843945,0.674312,28.115688,0.069907,0.001043,0.915193,2650.550560,1.036626,0.070950,68.648000,79.900000,0.306667,0.700000,0.100000,226.000000,194.622988,353.000000,87.000000,0.250000,184.229456,0.614876,213.322238,0.874875,221.319748,0.975673,26.761784,174.000000,3.700000,03/21/21 18:17:56,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:22:45,73.700000,73.700000,77.000000,67.120782,150.893968,2567.671983,71.993968,0.838301,0.670641,28.119359,0.069942,0.001037,0.915656,2635.427512,1.036297,0.070980,68.900000,80.000000,0.343333,0.800000,0.200000,123.000000,265.047074,349.000000,0.000000,0.500000,154.200347,0.326446,214.247598,0.850250,220.572792,0.942516,23.512262,174.000000,3.700000,03/21/21 18:17:56,0.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:23:45,73.700000,73.700000,77.000000,67.338111,150.895514,2569.901470,71.995514,0.838301,0.675671,28.114329,0.069930,0.001045,0.915492,2640.777915,1.036482,0.070975,68.900000,80.600000,0.740000,1.300000,0.200000,203.000000,253.349028,335.000000,35.000000,0.975000,202.500000,0.539669,256.117880,0.886689,223.084691,0.918717,17.636826,174.000000,3.700000,03/21/21 18:17:56,0.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:24:45,73.700000,73.700000,77.000000,67.446245,150.897057,2582.777973,71.997057,0.838301,0.678186,28.101814,0.069899,0.001049,0.915084,2654.094660,1.036944,0.070948,68.900000,80.900000,0.630000,1.100000,0.100000,247.000000,231.584853,348.000000,25.000000,0.950000,250.000000,0.684298,240.446719,0.849917,222.662467,0.901722,19.442843,174.000000,3.700000,03/21/21 18:17:56,0.200000,28.780000,30.120572,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:25:45,73.700000,73.700000,77.000000,67.410240,150.898597,2570.644657,71.998597,0.838301,0.677348,28.112652,0.069926,0.001048,0.915437,2642.561595,1.036544,0.070973,68.900000,80.800000,0.403333,1.100000,0.100000,270.000000,313.389570,352.000000,17.000000,0.450000,283.730261,0.519008,264.578585,0.789185,229.089927,0.889031,16.512487,174.000000,3.700000,03/21/21 18:17:56,0.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:26:45,73.700000,73.700000,77.000000,67.410240,150.900134,2570.644657,72.000134,0.838301,0.677348,28.112652,0.069926,0.001048,0.915437,2642.561595,1.036544,0.070973,68.900000,80.800000,0.531667,0.900000,0.100000,296.000000,305.328241,343.000000,277.000000,0.375000,306.920689,0.471901,307.802919,0.750582,237.310181,0.864260,10.033454,174.000000,3.700000,03/21/21 18:17:56,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:27:45,73.700000,73.700000,77.000000,67.374195,150.901669,2570.273062,72.001669,0.838301,0.676509,28.113491,0.069928,0.001046,0.915465,2641.669742,1.036513,0.070974,68.900000,80.700000,0.536667,0.900000,0.100000,250.000000,297.561174,329.000000,202.000000,0.225000,287.974558,0.533058,301.350472,0.729285,245.091584,0.847903,1.686515,174.000000,3.700000,03/21/21 18:17:56,0.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:28:45,73.700000,73.700000,77.000000,67.410240,150.903200,2570.644657,72.003200,0.838301,0.677348,28.112652,0.069926,0.001048,0.915437,2642.561595,1.036544,0.070973,68.900000,80.800000,0.640000,1.100000,0.200000,222.000000,233.844452,353.000000,162.000000,0.825000,228.501030,0.587603,266.957022,0.640433,250.616912,0.850319,352.303772,224.000000,2.100000,03/21/21 18:20:26,0.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:29:45,73.700000,73.700000,77.000000,67.410240,150.904729,2570.644657,72.004729,0.838301,0.677348,28.112652,0.069926,0.001048,0.915437,2642.561595,1.036544,0.070973,68.900000,80.800000,0.961667,1.800000,0.400000,238.000000,238.627803,262.000000,219.000000,1.475000,238.249500,0.797521,236.539023,0.601664,256.533054,0.854568,336.413612,224.000000,2.100000,03/21/21 18:20:26,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:30:45,73.700000,73.700000,77.000000,67.301988,150.906255,2569.529881,72.006255,0.838301,0.674833,28.115167,0.069932,0.001044,0.915519,2639.886115,1.036451,0.070976,68.900000,80.500000,1.800000,2.200000,1.400000,245.000000,241.418735,251.000000,231.000000,1.900000,245.249995,1.376033,239.887918,0.689018,257.210299,0.850542,317.594823,240.000000,2.200000,03/21/21 18:30:08,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:31:45,73.500000,73.500000,77.000000,66.962624,150.907617,2553.468719,72.007617,0.832691,0.666986,28.123014,0.069978,0.001032,0.916118,2620.316843,1.035968,0.071010,68.900000,80.100000,1.313333,1.900000,0.800000,254.000000,245.891739,258.000000,230.000000,1.275000,249.501831,1.555372,243.603595,0.789185,259.851866,0.843155,301.918907,240.000000,2.200000,03/21/21 18:30:08,1.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:32:45,73.500000,73.500000,77.000000,67.035085,150.908958,2554.206940,72.008958,0.832691,0.668651,28.121349,0.069974,0.001035,0.916064,2622.088038,1.036029,0.071008,68.900000,80.300000,1.068333,1.400000,0.700000,254.000000,242.757674,277.000000,211.000000,1.075000,254.250014,1.196694,244.344686,0.862063,257.481835,0.851486,290.424363,240.000000,2.200000,03/21/21 18:30:08,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:33:45,73.400000,73.400000,75.000000,66.865383,150.910218,2546.183375,72.010218,0.829899,0.664749,28.125251,0.069996,0.001029,0.916363,2612.324867,1.035788,0.071025,68.900000,80.100000,0.825000,1.100000,0.400000,258.000000,247.781217,275.000000,209.000000,0.875000,261.249767,0.950413,245.319339,0.870882,256.612605,0.856929,281.085495,240.000000,2.200000,03/21/21 18:30:08,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:34:45,73.400000,73.400000,75.000000,66.937814,150.911464,2546.919139,72.011464,0.829899,0.666409,28.123591,0.069992,0.001031,0.916309,2614.089982,1.035849,0.071024,68.900000,80.300000,0.640000,1.100000,0.200000,196.000000,233.388140,282.000000,173.000000,1.000000,193.000000,0.735537,241.291559,0.872213,256.741845,0.851680,273.135380,240.000000,2.200000,03/21/21 18:30:08,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:35:45,73.400000,73.400000,75.000000,66.973970,150.912709,2547.287025,72.012709,0.829899,0.667238,28.122762,0.069990,0.001033,0.916282,2614.972579,1.035880,0.071023,68.900000,80.400000,1.100000,1.500000,0.400000,190.000000,203.516523,257.000000,164.000000,1.350000,190.249995,0.870248,217.500659,0.940765,248.053611,0.845321,265.148415,240.000000,2.200000,03/21/21 18:30:08,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:36:45,73.200000,73.200000,75.000000,66.959438,150.913879,2534.540360,72.013879,0.824338,0.666889,28.123111,0.070017,0.001032,0.916638,2603.371860,1.035673,0.071050,67.208000,80.900000,0.715000,1.200000,0.400000,187.000000,213.752775,229.000000,187.000000,0.725000,194.477450,0.907438,208.574039,0.959235,239.005231,0.848542,261.828476,240.000000,2.200000,03/21/21 18:30:08,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:37:45,73.200000,73.200000,75.000000,67.102772,150.914941,2536.002215,72.014941,0.824338,0.670186,28.119814,0.070009,0.001038,0.916530,2606.878803,1.035794,0.071047,67.424000,81.300000,0.673333,1.100000,0.400000,224.000000,219.734730,246.000000,191.000000,0.700000,227.000152,0.699174,216.497880,0.972712,232.220021,0.839211,258.533808,240.000000,2.200000,03/21/21 18:30:08,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:38:45,73.200000,73.200000,75.000000,67.174207,150.916000,2536.733160,72.016000,0.824338,0.671835,28.118165,0.070005,0.001040,0.916476,2608.632429,1.035855,0.071045,67.424000,81.500000,0.761667,1.100000,0.600000,241.000000,234.338557,247.000000,215.000000,1.075000,239.250071,0.717355,226.811670,0.985524,232.248745,0.842405,256.753293,240.000000,2.200000,03/21/21 18:30:08,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:39:45,73.200000,73.200000,75.000000,67.281074,150.917057,2537.829601,72.017057,0.824338,0.674308,28.115692,0.069999,0.001044,0.916396,2611.263061,1.035946,0.071043,67.424000,81.800000,0.735000,0.900000,0.400000,263.000000,264.246552,286.000000,233.000000,0.450000,260.755276,0.747934,248.877698,0.963894,234.783885,0.833157,256.060168,240.000000,2.200000,03/21/21 18:30:08,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:40:45,73.200000,73.200000,75.000000,67.316620,150.918113,2538.195087,72.018113,0.824338,0.675133,28.114867,0.069997,0.001045,0.916369,2612.139990,1.035976,0.071042,67.424000,81.900000,0.756667,1.100000,0.300000,235.000000,253.459969,301.000000,216.000000,1.025000,222.228527,0.747934,258.837775,0.860566,235.919256,0.831630,255.320931,246.000000,1.900000,03/21/21 18:30:49,0.600000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:41:45,73.200000,73.200000,75.000000,67.493782,150.919166,2540.022565,72.019166,0.824338,0.679254,28.110746,0.069987,0.001052,0.916235,2616.525019,1.036128,0.071038,67.658000,82.400000,1.190000,1.800000,0.700000,220.000000,220.667848,263.000000,192.000000,1.350000,214.748842,0.968595,236.912610,0.847421,233.243884,0.843127,253.145013,229.000000,1.800000,03/21/21 18:41:39,0.700000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:42:45,73.200000,73.200000,75.000000,67.810319,150.920218,2543.312217,72.020218,0.824338,0.686673,28.103327,0.069968,0.001063,0.915993,2624.419692,1.036402,0.071031,67.874000,83.300000,1.045000,1.800000,0.300000,208.000000,172.470662,212.000000,109.000000,1.375000,200.517433,1.115702,197.805239,0.844592,226.930648,0.848153,249.335074,229.000000,1.800000,03/21/21 18:41:39,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:43:45,73.000000,73.000000,75.000000,67.893508,150.921152,2531.578119,72.021152,0.818809,0.688619,28.101381,0.069990,0.001066,0.916273,2615.256639,1.036279,0.071056,68.108000,84.100000,1.395000,2.200000,0.200000,216.000000,191.243574,238.000000,148.000000,0.400000,223.007114,1.219008,182.391642,0.901165,220.936324,0.853902,245.872242,172.000000,2.200000,03/21/21 18:43:15,1.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:44:45,73.000000,73.000000,75.000000,67.893508,150.922022,2531.578119,72.022022,0.818809,0.688619,28.101381,0.069990,0.001066,0.916273,2615.256639,1.036279,0.071056,68.108000,84.100000,0.771667,1.300000,0.200000,238.000000,175.102759,238.000000,126.000000,0.600000,207.174335,1.085950,183.291228,0.914309,214.925765,0.834768,242.606755,172.000000,2.200000,03/21/21 18:43:15,1.300000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:45:45,72.800000,72.800000,75.000000,67.801631,150.922731,2518.007740,72.022731,0.813313,0.686436,28.103564,0.070021,0.001064,0.916689,2601.696513,1.036004,0.071085,68.108000,84.400000,1.066667,1.500000,0.800000,192.000000,183.067353,234.000000,158.000000,0.975000,190.000610,0.918182,179.388859,0.911647,212.728457,0.837517,237.594175,172.000000,2.200000,03/21/21 18:43:15,0.500000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:46:45,72.800000,72.800000,75.000000,67.973919,150.923421,2519.811336,72.023421,0.813313,0.690503,28.099497,0.070011,0.001070,0.916556,2606.024635,1.036154,0.071081,68.108000,84.900000,1.238333,1.800000,0.700000,234.000000,209.904726,245.000000,165.000000,1.675000,221.231503,1.147107,196.754057,0.962895,212.274905,0.850264,235.485895,172.000000,2.200000,03/21/21 18:43:15,0.800000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:47:45,72.800000,72.800000,75.000000,68.042586,150.924071,2520.532795,72.024071,0.813313,0.692130,28.097870,0.070007,0.001072,0.916503,2607.756059,1.036214,0.071079,68.324000,85.100000,1.345000,1.800000,1.000000,229.000000,236.068389,254.000000,217.000000,1.650000,230.500038,1.289256,223.028149,1.029950,214.275782,0.843044,235.437099,172.000000,2.200000,03/21/21 18:43:15,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:48:45,72.600000,72.600000,75.000000,67.915084,150.924599,2506.578782,72.024599,0.807849,0.689096,28.100904,0.070041,0.001068,0.916947,2593.284834,1.035907,0.071109,68.324000,85.300000,1.335000,2.100000,0.900000,210.000000,229.581504,270.000000,196.000000,1.000000,201.997478,1.342975,232.900613,1.087687,213.691694,0.839628,235.385216,172.000000,2.200000,03/21/21 18:43:15,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:49:45,72.600000,72.600000,75.000000,68.017523,150.925108,2507.653794,72.025108,0.807849,0.691519,28.098481,0.070035,0.001072,0.916868,2595.864430,1.035997,0.071107,68.324000,85.600000,0.918333,1.900000,0.300000,47.000000,90.652943,229.000000,26.000000,1.400000,49.500000,1.130579,201.905441,1.104992,204.769763,0.829520,234.306137,172.000000,2.200000,03/21/21 18:43:15,0.900000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:50:45,72.600000,72.600000,75.000000,67.880867,150.925617,2506.220450,72.025617,0.807849,0.688288,28.101712,0.070043,0.001067,0.916973,2592.425018,1.035878,0.071110,68.324000,85.200000,0.783333,1.900000,0.200000,312.000000,12.235203,350.000000,3.000000,0.700000,292.676214,0.852066,68.937237,1.108486,199.163244,0.822410,234.454065,172.000000,2.200000,03/21/21 18:43:15,0.400000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:51:45,72.600000,72.600000,75.000000,67.880867,150.926124,2506.220450,72.026124,0.807849,0.688288,28.101712,0.070043,0.001067,0.916973,2592.425018,1.035878,0.071110,68.324000,85.200000,1.446667,1.900000,1.100000,351.000000,348.112904,358.000000,0.000000,1.850000,359.751209,1.117355,353.305312,1.134443,200.810385,0.829242,236.245267,172.000000,2.200000,03/21/21 18:43:15,0.200000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:52:45,72.500000,72.500000,74.000000,67.542465,150.926596,2496.386294,72.026596,0.805130,0.680334,28.109666,0.070076,0.001055,0.917405,2578.338997,1.035487,0.071131,68.108000,84.500000,1.066667,1.800000,0.100000,302.000000,328.419635,357.000000,3.000000,0.125000,295.997560,1.255372,338.200384,1.137105,218.963423,0.828381,238.803688,172.000000,2.200000,03/21/21 18:43:15,1.100000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:53:45,72.500000,72.500000,74.000000,67.507980,150.927013,2496.029182,72.027013,0.805130,0.679529,28.110471,0.070078,0.001053,0.917431,2577.482343,1.035458,0.071131,68.108000,84.400000,0.718333,1.500000,0.200000,337.000000,327.685378,357.000000,0.000000,1.150000,338.999314,0.900826,328.354931,1.068552,240.205288,0.825187,239.931872,240.000000,2.100000,03/21/21 18:47:59,1.000000,28.790000,30.130947,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:54:45,72.500000,72.500000,74.000000,67.438902,150.927430,2483.550206,72.027430,0.805130,0.677919,28.122081,0.070107,0.001051,0.917810,2565.131810,1.035030,0.071158,68.108000,84.200000,0.941667,1.300000,0.500000,10.000000,358.270980,358.000000,0.000000,0.650000,4.005731,0.824793,345.701190,1.085025,280.604685,0.813691,241.855051,240.000000,2.100000,03/21/21 18:47:59,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:55:45,72.500000,72.500000,74.000000,67.473459,150.927846,2483.907216,72.027846,0.805130,0.678724,28.121276,0.070105,0.001052,0.917784,2565.988110,1.035060,0.071157,68.108000,84.300000,0.556667,1.200000,0.200000,338.000000,349.871053,358.000000,0.000000,1.025000,355.787405,0.752066,354.638743,1.034942,308.213084,0.815579,243.306787,240.000000,2.100000,03/21/21 18:47:59,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:56:45,72.500000,72.500000,74.000000,66.986366,150.928261,2478.909346,72.028261,0.805130,0.667452,28.132548,0.070133,0.001035,0.918152,2554.002135,1.034645,0.071168,67.658000,82.900000,1.881667,3.100000,0.800000,3.000000,357.275229,358.000000,0.000000,2.675000,1.000610,1.213223,354.402686,1.100333,329.995133,0.839933,246.358498,358.000000,3.100000,03/21/21 18:56:33,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:57:45,72.500000,72.500000,74.000000,67.021396,150.928676,2479.266318,72.028676,0.805130,0.668258,28.131742,0.070131,0.001036,0.918126,2554.858117,1.034675,0.071167,67.874000,83.000000,1.493333,2.900000,0.700000,331.000000,347.251190,358.000000,0.000000,0.875000,334.994491,1.683471,352.141172,1.114975,343.090787,0.854707,247.830968,358.000000,3.100000,03/21/21 18:56:33,1.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:58:45,72.500000,72.500000,74.000000,66.740115,150.929090,2476.410625,72.029090,0.805130,0.661817,28.138183,0.070147,0.001026,0.918336,2548.010949,1.034438,0.071173,67.658000,82.200000,1.465000,2.500000,0.400000,7.000000,354.294603,358.000000,0.000000,2.275000,6.500610,1.486777,350.870148,1.126955,351.780246,0.873007,250.313041,358.000000,3.100000,03/21/21 18:56:33,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 18:59:45,72.300000,72.300000,74.000000,66.474357,150.929395,2461.108342,72.029395,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,1.491667,2.400000,0.500000,41.000000,353.494785,357.000000,0.000000,0.650000,32.769007,1.473554,353.704938,1.184859,348.781014,0.890697,253.861710,358.000000,3.100000,03/21/21 18:56:33,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:00:45,72.300000,72.300000,74.000000,66.685811,150.929632,2463.235765,72.029632,0.799714,0.660564,28.139436,0.070177,0.001024,0.918722,2535.431062,1.034197,0.071201,67.658000,82.600000,0.700000,1.600000,0.300000,323.000000,10.569466,358.000000,2.000000,1.050000,328.488530,1.107438,0.399217,1.176040,349.615332,0.894390,254.651496,358.000000,3.100000,03/21/21 18:56:33,1.000000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:01:45,72.300000,72.300000,74.000000,66.685811,150.929869,2463.235765,72.029869,0.799714,0.660564,28.139436,0.070177,0.001024,0.918722,2535.431062,1.034197,0.071201,67.658000,82.600000,1.000000,1.600000,0.200000,36.000000,346.257991,355.000000,0.000000,0.625000,45.000000,0.847107,356.698075,1.132779,349.495363,0.901222,254.970472,358.000000,3.100000,03/21/21 18:56:33,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:02:45,72.300000,72.300000,74.000000,66.826036,150.930105,2464.654104,72.030105,0.799714,0.663762,28.136238,0.070169,0.001029,0.918618,2538.831270,1.034315,0.071198,67.874000,83.000000,0.850000,2.200000,0.300000,1.000000,358.638558,356.000000,0.000000,1.825000,2.991743,0.925620,351.822089,1.108319,352.569667,0.910053,255.718390,358.000000,3.100000,03/21/21 18:56:33,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:03:45,72.300000,72.300000,74.000000,66.826036,150.930341,2464.654104,72.030341,0.799714,0.663762,28.136238,0.070169,0.001029,0.918618,2538.831270,1.034315,0.071198,67.874000,83.000000,1.200000,2.400000,0.500000,22.000000,4.758371,358.000000,0.000000,0.950000,25.245711,1.022314,2.072313,1.157903,355.580632,0.922855,258.081543,358.000000,3.100000,03/21/21 18:56:33,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:04:45,72.300000,72.300000,74.000000,66.685811,150.930577,2463.235765,72.030577,0.799714,0.660564,28.139436,0.070177,0.001024,0.918722,2535.431062,1.034197,0.071201,67.658000,82.600000,1.030000,1.800000,0.200000,325.000000,350.782447,358.000000,0.000000,0.950000,328.250167,1.123967,358.235513,1.165724,354.916961,0.921355,259.169554,358.000000,3.100000,03/21/21 18:56:33,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:05:45,72.300000,72.300000,74.000000,66.615476,150.930812,2462.526612,72.030812,0.799714,0.658964,28.141036,0.070181,0.001022,0.918774,2533.731103,1.034139,0.071202,67.658000,82.400000,0.783333,1.800000,0.200000,23.000000,330.173449,358.000000,4.000000,1.625000,17.751932,0.908264,339.831065,1.189517,352.718456,0.915579,261.186600,358.000000,3.100000,03/21/21 18:56:33,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:06:45,72.500000,72.500000,74.000000,66.704787,150.931204,2476.053677,72.031204,0.805130,0.661011,28.138989,0.070149,0.001025,0.918362,2547.155163,1.034408,0.071174,67.658000,82.100000,1.473333,2.700000,0.400000,343.000000,345.681133,358.000000,0.000000,2.525000,343.999314,1.126446,337.996015,1.150749,351.473547,0.934213,263.503531,345.000000,2.900000,03/21/21 18:56:48,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:07:45,72.300000,72.300000,74.000000,66.403571,150.931542,2460.399224,72.031542,0.799714,0.654166,28.145834,0.070193,0.001014,0.918931,2528.631806,1.033962,0.071207,67.424000,81.800000,1.628333,3.200000,0.400000,40.000000,344.446946,357.000000,0.000000,0.675000,26.738119,1.552893,345.412523,1.161730,351.176461,0.950597,263.772586,336.000000,3.200000,03/21/21 19:06:49,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:08:45,72.300000,72.300000,74.000000,66.403571,150.931776,2460.399224,72.031776,0.799714,0.654166,28.145834,0.070193,0.001014,0.918931,2528.631806,1.033962,0.071207,67.424000,81.800000,1.356667,2.100000,0.500000,5.000000,343.735329,358.000000,0.000000,1.800000,4.502746,1.502479,344.085222,1.153577,350.134508,0.965704,265.813826,336.000000,3.200000,03/21/21 19:06:49,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:09:45,72.300000,72.300000,74.000000,66.509693,150.932009,2461.462905,72.032009,0.799714,0.656565,28.143435,0.070187,0.001018,0.918853,2531.181346,1.034050,0.071205,67.658000,82.100000,0.988333,2.100000,0.200000,60.000000,358.405694,355.000000,1.000000,0.650000,32.609658,1.166942,351.339812,1.100000,350.611985,0.967620,266.680989,336.000000,3.200000,03/21/21 19:06:49,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:10:45,72.300000,72.300000,74.000000,66.685811,150.932242,2463.235765,72.032242,0.799714,0.660564,28.139436,0.070177,0.001024,0.918722,2535.431062,1.034197,0.071201,67.658000,82.600000,0.890000,1.600000,0.300000,42.000000,34.572486,352.000000,0.000000,1.025000,37.749357,0.947107,15.733555,1.119800,352.617228,0.972869,266.660192,336.000000,3.200000,03/21/21 19:06:49,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:11:45,72.300000,72.300000,74.000000,66.791035,150.932475,2464.299515,72.032475,0.799714,0.662963,28.137037,0.070171,0.001028,0.918644,2537.981182,1.034286,0.071199,67.658000,82.900000,1.258333,2.000000,0.700000,54.000000,32.172143,57.000000,3.000000,1.100000,33.163406,1.071074,33.462375,1.145092,357.948768,0.987170,268.438582,336.000000,3.200000,03/21/21 19:06:49,0.800000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:12:45,72.100000,72.100000,74.000000,66.630674,150.932637,2450.047453,72.032637,0.794330,0.659294,28.140706,0.070206,0.001023,0.919109,2522.829042,1.033956,0.071229,67.874000,83.000000,1.075000,1.600000,0.300000,28.000000,29.673265,356.000000,11.000000,1.450000,29.499886,1.165289,31.085938,1.170050,1.145610,0.995251,271.836169,336.000000,3.200000,03/21/21 19:06:49,0.900000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:13:45,72.100000,72.100000,74.000000,66.595703,150.932696,2449.695232,72.032696,0.794330,0.658500,28.141500,0.070208,0.001022,0.919135,2521.984811,1.033927,0.071230,67.658000,82.900000,1.270000,2.200000,0.400000,31.000000,24.168709,358.000000,2.000000,1.200000,45.270463,1.170248,27.048512,1.175208,3.477752,1.010164,275.898967,336.000000,3.200000,03/21/21 19:06:49,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:14:45,72.100000,72.100000,74.000000,66.630674,150.932754,2450.047453,72.032754,0.794330,0.659294,28.140706,0.070206,0.001023,0.919109,2522.829042,1.033956,0.071229,67.874000,83.000000,1.776667,3.200000,0.600000,10.000000,27.210329,357.000000,4.000000,2.175000,10.747582,1.523140,25.709373,1.249418,7.202684,1.023132,280.454557,336.000000,3.200000,03/21/21 19:06:49,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:15:45,72.100000,72.100000,74.000000,66.665608,150.932769,2450.399676,72.032769,0.794330,0.660088,28.139912,0.070204,0.001024,0.919083,2523.673297,1.033986,0.071228,67.874000,83.100000,2.548333,3.300000,1.500000,340.000000,9.141441,358.000000,1.000000,2.175000,345.751301,2.152893,18.343194,1.427121,11.247234,1.048736,285.822136,352.000000,3.300000,03/21/21 19:15:28,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:16:45,71.900000,71.900000,74.000000,66.539914,150.932715,2436.495916,72.032715,0.788978,0.657218,28.142782,0.070238,0.001020,0.919523,2509.366649,1.033686,0.071258,67.874000,83.300000,1.190000,2.900000,0.200000,306.000000,343.699644,351.000000,0.000000,2.300000,311.982316,1.872727,359.652969,1.400333,12.190208,1.053263,289.264271,352.000000,3.300000,03/21/21 19:15:28,1.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:17:45,72.100000,72.100000,74.000000,66.630674,150.932715,2450.047453,72.032715,0.794330,0.659294,28.140706,0.070206,0.001023,0.919109,2522.829042,1.033956,0.071229,67.874000,83.000000,1.516667,2.200000,0.200000,22.000000,3.571355,358.000000,0.000000,2.100000,15.000000,1.359504,355.790147,1.385524,14.150946,1.066037,292.941580,352.000000,3.300000,03/21/21 19:15:28,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:18:45,72.100000,72.100000,74.000000,66.700505,150.932773,2450.751902,72.032773,0.794330,0.660883,28.139117,0.070202,0.001025,0.919057,2524.517576,1.034015,0.071227,67.874000,83.200000,1.288333,2.300000,0.300000,27.000000,8.096679,356.000000,0.000000,1.475000,348.710453,1.410744,5.417874,1.381032,16.313761,1.062011,298.178815,352.000000,3.300000,03/21/21 19:15:28,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:19:45,72.100000,72.100000,74.000000,66.665608,150.932831,2450.399676,72.032831,0.794330,0.660088,28.139912,0.070204,0.001024,0.919083,2523.673297,1.033986,0.071228,67.874000,83.100000,0.896667,1.700000,0.200000,332.000000,21.264663,354.000000,0.000000,1.600000,328.500000,1.100826,13.942685,1.369884,18.541116,1.054457,302.916613,352.000000,3.300000,03/21/21 19:15:28,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:20:45,72.100000,72.100000,74.000000,66.700505,150.932889,2450.751902,72.032889,0.794330,0.660883,28.139117,0.070202,0.001025,0.919057,2524.517576,1.034015,0.071227,67.874000,83.200000,0.715000,1.300000,0.200000,229.000000,355.656115,358.000000,0.000000,0.350000,291.472998,0.804959,9.286643,1.352912,15.277407,1.050958,306.399325,352.000000,3.300000,03/21/21 19:15:28,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:21:45,72.100000,72.100000,74.000000,66.700505,150.932947,2450.751902,72.032947,0.794330,0.660883,28.139117,0.070202,0.001025,0.919057,2524.517576,1.034015,0.071227,67.874000,83.200000,0.751667,1.400000,0.300000,332.000000,329.456831,356.000000,20.000000,1.175000,326.498285,0.740496,342.034165,1.302163,9.531460,1.058317,308.651711,352.000000,3.300000,03/21/21 19:15:28,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:22:45,72.100000,72.100000,74.000000,66.630674,150.933005,2450.047453,72.033005,0.794330,0.659294,28.140706,0.070206,0.001023,0.919109,2522.829042,1.033956,0.071229,67.874000,83.000000,0.546667,1.200000,0.100000,315.000000,305.921285,350.000000,206.000000,0.475000,319.499199,0.646281,316.197068,1.250416,1.543969,1.061788,309.040560,352.000000,3.300000,03/21/21 19:15:28,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:23:45,72.100000,72.100000,74.000000,66.630674,150.933062,2450.047453,72.033062,0.794330,0.659294,28.140706,0.070206,0.001023,0.919109,2522.829042,1.033956,0.071229,67.874000,83.000000,0.518333,1.200000,0.200000,319.000000,286.069706,355.000000,0.000000,0.275000,307.993102,0.538017,297.517943,1.174542,353.207588,1.058151,309.631447,352.000000,3.300000,03/21/21 19:15:28,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:24:45,72.100000,72.100000,74.000000,66.560695,150.933120,2449.343015,72.033120,0.794330,0.657705,28.142295,0.070210,0.001020,0.919161,2521.140604,1.033898,0.071230,67.658000,82.800000,0.866667,1.600000,0.300000,6.000000,0.814427,356.000000,0.000000,1.175000,7.499543,0.691736,330.968764,1.085857,349.823580,1.062149,313.482816,352.000000,3.300000,03/21/21 19:15:28,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:25:45,72.300000,72.300000,74.000000,66.685811,150.933246,2463.235765,72.033246,0.799714,0.660564,28.139436,0.070177,0.001024,0.918722,2535.431062,1.034197,0.071201,67.658000,82.600000,1.253333,1.900000,0.400000,352.000000,327.915851,358.000000,0.000000,1.300000,354.749871,1.053719,344.695814,0.956240,344.514476,1.076146,314.052068,324.000000,2.900000,03/21/21 19:16:36,0.600000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:26:45,72.300000,72.300000,74.000000,66.720923,150.933434,2463.590345,72.033434,0.799714,0.661363,28.138637,0.070175,0.001026,0.918696,2536.281078,1.034227,0.071200,67.658000,82.700000,0.620000,1.200000,0.200000,263.000000,293.877279,351.000000,115.000000,0.225000,255.277333,0.938017,316.630068,0.899834,341.373943,1.077645,314.024892,306.000000,2.400000,03/21/21 19:16:45,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:27:45,72.300000,72.300000,74.000000,66.720923,150.933663,2463.590345,72.033663,0.799714,0.661363,28.138637,0.070175,0.001026,0.918696,2536.281078,1.034227,0.071200,67.658000,82.700000,0.401667,0.900000,0.100000,311.000000,348.381542,354.000000,0.000000,0.775000,315.000229,0.516529,324.930810,0.788020,339.100730,1.075368,315.562521,345.000000,2.300000,03/21/21 19:18:41,0.400000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:28:45,72.300000,72.300000,74.000000,66.720923,150.933890,2463.590345,72.033890,0.799714,0.661363,28.138637,0.070175,0.001026,0.918696,2536.281078,1.034227,0.071200,67.658000,82.700000,1.203333,1.600000,0.700000,317.000000,355.860287,355.000000,7.000000,0.850000,316.779273,0.797521,352.160390,0.777205,337.267622,1.084865,319.169928,330.000000,1.900000,03/21/21 19:25:15,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:29:45,72.300000,72.300000,74.000000,66.791035,150.934118,2464.299515,72.034118,0.799714,0.662963,28.137037,0.070171,0.001028,0.918644,2537.981182,1.034286,0.071199,67.658000,82.900000,0.721667,1.700000,0.200000,3.000000,5.883096,358.000000,1.000000,0.275000,33.818021,0.961983,0.475273,0.761231,336.354901,1.081033,323.230713,330.000000,1.900000,03/21/21 19:25:15,0.700000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:30:45,72.300000,72.300000,74.000000,66.826036,150.934217,2464.654104,72.034217,0.799714,0.663762,28.136238,0.070169,0.001029,0.918618,2538.831270,1.034315,0.071198,67.874000,83.000000,0.411667,1.000000,0.100000,324.000000,353.796343,354.000000,0.000000,0.225000,0.583401,0.571074,0.469707,0.728785,335.898744,1.058039,326.459805,330.000000,1.900000,03/21/21 19:25:15,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:31:45,72.100000,72.100000,74.000000,66.665608,150.934290,2450.399676,72.034290,0.794330,0.660088,28.139912,0.070204,0.001024,0.919083,2523.673297,1.033986,0.071228,67.874000,83.100000,0.603333,1.000000,0.300000,18.000000,309.927093,358.000000,1.000000,1.000000,25.503664,0.506612,331.295061,0.715474,334.174441,1.046071,328.383202,330.000000,1.900000,03/21/21 19:25:15,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:32:45,72.100000,72.100000,74.000000,66.595703,150.934434,2449.695232,72.034434,0.794330,0.658500,28.141500,0.070208,0.001022,0.919135,2521.984811,1.033927,0.071230,67.658000,82.900000,1.065000,1.700000,0.500000,23.000000,6.692128,358.000000,0.000000,1.050000,26.243751,0.829752,343.393233,0.766223,341.834705,1.045932,332.063081,330.000000,1.900000,03/21/21 19:25:15,0.500000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:33:45,72.100000,72.100000,74.000000,66.630674,150.934490,2438.285975,72.034490,0.794330,0.659294,28.150706,0.070231,0.001023,0.919436,2512.202562,1.033589,0.071254,67.874000,83.000000,0.540000,1.100000,0.200000,154.000000,324.173044,354.000000,0.000000,0.300000,194.721310,0.804132,357.763096,0.767887,345.807571,1.041127,334.203408,330.000000,1.900000,03/21/21 19:25:15,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:34:45,72.100000,72.100000,74.000000,66.735366,150.934546,2451.104131,72.034546,0.794330,0.661677,28.138323,0.070200,0.001027,0.919031,2525.361879,1.034044,0.071227,67.874000,83.300000,0.491667,1.800000,0.200000,39.000000,194.601793,356.000000,21.000000,1.725000,36.500191,0.519835,254.768685,0.731780,341.808788,1.038656,335.615961,330.000000,1.900000,03/21/21 19:25:15,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:35:45,72.100000,72.100000,74.000000,66.735366,150.934602,2451.104131,72.034602,0.794330,0.661677,28.138323,0.070200,0.001027,0.919031,2525.361879,1.034044,0.071227,67.874000,83.300000,0.666667,1.800000,0.200000,246.000000,17.484890,356.000000,10.000000,0.250000,227.780646,0.576033,23.526245,0.673378,347.950002,1.031547,338.102768,44.000000,1.800000,03/21/21 19:35:00,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:36:45,72.100000,72.100000,74.000000,66.804978,150.934657,2440.046649,72.034657,0.794330,0.663266,28.146734,0.070221,0.001029,0.919306,2516.422576,1.033735,0.071250,67.874000,83.500000,0.440000,0.800000,0.100000,81.000000,8.802116,351.000000,6.000000,0.425000,341.608683,0.563636,15.184028,0.653744,353.190652,1.026798,340.175396,44.000000,1.800000,03/21/21 19:35:00,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:37:45,72.100000,72.100000,74.000000,66.804978,150.934713,2440.046649,72.034713,0.794330,0.663266,28.146734,0.070221,0.001029,0.919306,2516.422576,1.033735,0.071250,67.874000,83.500000,0.728333,1.100000,0.300000,62.000000,55.028254,356.000000,3.000000,0.850000,65.750157,0.581818,42.899849,0.687521,1.631505,1.027715,343.468015,44.000000,1.800000,03/21/21 19:35:00,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:38:45,71.900000,71.900000,74.000000,66.678875,150.934658,2426.132795,72.034658,0.788978,0.660374,28.149626,0.070255,0.001025,0.919747,2502.093920,1.033434,0.071280,67.874000,83.700000,0.923333,1.500000,0.600000,94.000000,77.424847,101.000000,60.000000,1.225000,90.999771,0.823140,67.849924,0.659900,15.296025,1.030492,347.478587,44.000000,1.800000,03/21/21 19:35:00,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:39:45,71.900000,71.900000,74.000000,66.817256,150.934544,2427.531989,72.034544,0.788978,0.663530,28.146470,0.070247,0.001030,0.919644,2505.447264,1.033550,0.071277,68.108000,84.100000,0.841667,1.400000,0.200000,34.000000,79.526678,351.000000,7.000000,0.575000,47.769038,0.881818,78.220370,0.670715,27.978715,1.032102,351.176313,44.000000,1.800000,03/21/21 19:35:00,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:40:45,71.700000,71.700000,74.000000,66.690485,150.934320,2425.368666,72.034320,0.783657,0.660623,28.139377,0.070256,0.001026,0.919758,2501.724064,1.033616,0.071281,68.108000,84.300000,0.728333,1.300000,0.200000,348.000000,25.625199,358.000000,0.000000,0.800000,355.753174,0.789256,55.590057,0.702163,32.231074,1.031769,353.817866,44.000000,1.800000,03/21/21 19:35:00,0.200000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:41:45,71.700000,71.700000,74.000000,66.793592,150.934037,2426.411365,72.034037,0.783657,0.662974,28.137026,0.070250,0.001029,0.919681,2504.222986,1.033703,0.071279,68.108000,84.600000,0.533333,1.300000,0.100000,128.000000,51.108368,355.000000,8.000000,0.725000,110.938638,0.629752,37.005089,0.696339,42.701115,1.020883,356.120466,44.000000,1.800000,03/21/21 19:35:00,0.300000,28.800000,30.141323,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:42:45,71.700000,71.700000,74.000000,66.793592,150.933754,2414.647369,72.033754,0.783657,0.662974,28.147026,0.070275,0.001029,0.920008,2493.595116,1.033335,0.071304,68.108000,84.600000,0.875000,1.300000,0.400000,72.000000,94.774605,129.000000,62.000000,1.125000,78.742467,0.702479,78.431303,0.677371,58.914235,1.018134,357.834794,44.000000,1.800000,03/21/21 19:35:00,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:43:45,71.700000,71.700000,74.000000,66.793592,150.933472,2414.647369,72.033472,0.783657,0.662974,28.147026,0.070275,0.001029,0.920008,2493.595116,1.033335,0.071304,68.108000,84.600000,0.721667,1.200000,0.300000,76.000000,89.696755,112.000000,62.000000,0.550000,68.749108,0.798347,92.495111,0.694176,67.142047,1.006748,0.062564,44.000000,1.800000,03/21/21 19:35:00,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:44:45,71.700000,71.700000,74.000000,66.827890,150.933191,2414.994847,72.033191,0.783657,0.663758,28.146242,0.070273,0.001031,0.919982,2494.427840,1.033364,0.071303,68.108000,84.700000,0.788333,2.100000,0.200000,53.000000,65.309329,351.000000,3.000000,1.900000,48.749738,0.759504,78.467046,0.726456,64.557125,1.006943,1.253466,43.000000,2.100000,03/21/21 19:44:40,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:45:45,71.700000,71.700000,74.000000,66.827890,150.932910,2414.994847,72.032910,0.783657,0.663758,28.146242,0.070273,0.001031,0.919982,2494.427840,1.033364,0.071303,68.108000,84.700000,0.898333,2.000000,0.200000,38.000000,76.991809,103.000000,7.000000,0.250000,20.463285,0.843802,71.487480,0.747088,69.624789,1.004277,2.857073,43.000000,2.100000,03/21/21 19:44:40,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:46:45,71.700000,71.700000,74.000000,66.862152,150.932629,2415.342329,72.032629,0.783657,0.664541,28.145459,0.070271,0.001032,0.919957,2495.260587,1.033393,0.071303,68.108000,84.800000,0.346667,0.900000,0.100000,87.000000,71.511124,350.000000,17.000000,0.300000,129.958518,0.633058,74.290993,0.738103,71.563997,0.989614,4.749820,43.000000,2.100000,03/21/21 19:44:40,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:47:45,71.700000,71.700000,74.000000,66.896380,150.932349,2415.689813,72.032349,0.783657,0.665325,28.144675,0.070269,0.001033,0.919931,2496.093358,1.033422,0.071302,68.108000,84.900000,0.433333,1.000000,0.100000,302.000000,73.778773,326.000000,10.000000,0.275000,358.519118,0.388430,72.128872,0.709151,73.298149,0.974396,6.947403,43.000000,2.100000,03/21/21 19:44:40,0.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:48:45,71.700000,71.700000,74.000000,66.896380,150.932070,2415.689813,72.032070,0.783657,0.665325,28.144675,0.070269,0.001033,0.919931,2496.093358,1.033422,0.071302,68.108000,84.900000,1.075000,2.000000,0.500000,88.000000,79.491483,143.000000,31.000000,1.450000,86.500305,0.751240,77.346214,0.725125,73.598269,0.969897,9.402344,43.000000,2.100000,03/21/21 19:44:40,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:49:45,71.700000,71.700000,74.000000,66.896380,150.931791,2415.689813,72.031791,0.783657,0.665325,28.144675,0.070269,0.001033,0.919931,2496.093358,1.033422,0.071302,68.108000,84.900000,1.231667,1.600000,0.800000,53.000000,75.188584,109.000000,45.000000,0.900000,47.998857,1.147107,76.959303,0.762729,73.064490,0.975229,10.055989,43.000000,2.100000,03/21/21 19:44:40,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:50:45,71.600000,71.600000,74.000000,66.832596,150.931436,2408.717903,72.031436,0.781009,0.663857,28.146143,0.070286,0.001031,0.920152,2488.901729,1.033271,0.071317,66.596000,85.000000,0.570000,0.800000,0.200000,92.000000,90.251291,116.000000,61.000000,0.400000,92.499962,0.904959,82.825503,0.746922,78.444566,0.971591,11.520265,43.000000,2.100000,03/21/21 19:44:40,0.900000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:51:45,71.600000,71.600000,74.000000,66.866739,150.931074,2409.064227,72.031074,0.781009,0.664638,28.145362,0.070284,0.001032,0.920127,2489.731665,1.033299,0.071316,66.596000,85.100000,0.633333,1.100000,0.200000,88.000000,80.607696,343.000000,61.000000,0.625000,84.500000,0.603306,85.347014,0.757404,80.513312,0.958262,13.490836,43.000000,2.100000,03/21/21 19:44:40,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:52:45,71.600000,71.600000,74.000000,66.934919,150.930713,2409.756884,72.030713,0.781009,0.666200,28.143800,0.070280,0.001034,0.920076,2491.391606,1.033357,0.071314,66.596000,85.300000,0.401667,0.700000,0.200000,289.000000,100.039267,329.000000,15.000000,0.200000,321.471485,0.516529,89.712597,0.710982,80.618685,0.946709,15.830841,43.000000,2.100000,03/21/21 19:44:40,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:53:45,71.600000,71.600000,74.000000,67.002958,150.930352,2410.449552,72.030352,0.781009,0.667762,28.142238,0.070276,0.001037,0.920025,2493.051638,1.033414,0.071313,66.596000,85.500000,0.626667,1.100000,0.100000,150.000000,142.567744,298.000000,20.000000,0.800000,136.991699,0.514876,120.757358,0.700832,84.468094,0.945432,17.673844,43.000000,2.100000,03/21/21 19:44:40,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:54:45,71.600000,71.600000,74.000000,67.036926,150.929992,2410.795890,72.029992,0.781009,0.668543,28.141457,0.070274,0.001038,0.919999,2493.881689,1.033443,0.071312,66.596000,85.600000,0.755000,1.100000,0.300000,139.000000,154.199872,190.000000,129.000000,0.700000,144.243074,0.686777,149.387173,0.699168,93.364018,0.942155,19.417970,81.000000,2.000000,03/21/21 19:48:37,0.500000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:55:45,71.600000,71.600000,74.000000,67.104758,150.929632,2411.488574,72.029632,0.781009,0.670105,28.139895,0.070270,0.001041,0.919948,2495.541860,1.033500,0.071311,66.596000,85.800000,0.478333,0.800000,0.200000,166.000000,184.887115,347.000000,9.000000,0.500000,201.490560,0.619008,163.534759,0.654409,99.290948,0.941044,20.201368,81.000000,2.000000,03/21/21 19:48:37,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:56:45,71.600000,71.600000,74.000000,67.172451,150.929273,2412.181269,72.029273,0.781009,0.671667,28.138333,0.070266,0.001043,0.919897,2497.202124,1.033557,0.071309,66.830000,86.000000,0.428333,1.300000,0.100000,157.000000,197.239439,321.000000,0.000000,0.150000,140.718255,0.454545,190.275127,0.662895,106.960319,0.917162,20.967929,81.000000,2.000000,03/21/21 19:48:37,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:57:45,71.600000,71.600000,74.000000,67.172451,150.928915,2412.181269,72.028915,0.781009,0.671667,28.138333,0.070266,0.001043,0.919897,2497.202124,1.033557,0.071309,66.830000,86.000000,0.291667,0.600000,0.100000,200.000000,214.519945,345.000000,17.000000,0.275000,188.968699,0.361983,203.782995,0.648752,113.768460,0.896723,21.853896,81.000000,2.000000,03/21/21 19:48:37,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:58:45,71.600000,71.600000,74.000000,67.206246,150.928557,2412.527621,72.028557,0.781009,0.672448,28.137552,0.070264,0.001044,0.919872,2498.032290,1.033586,0.071309,66.830000,86.100000,0.810000,1.500000,0.200000,114.000000,117.349378,343.000000,46.000000,0.850000,115.999619,0.547107,145.696324,0.623960,119.740872,0.886254,24.092039,78.000000,1.600000,03/21/21 19:48:59,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 19:59:45,71.600000,71.600000,74.000000,67.206246,150.928200,2412.527621,72.028200,0.781009,0.672448,28.137552,0.070264,0.001044,0.919872,2498.032290,1.033586,0.071309,66.830000,86.100000,0.718333,1.200000,0.200000,94.000000,85.227892,346.000000,13.000000,0.600000,93.502288,0.760331,102.162165,0.571714,123.004905,0.872813,26.276028,135.000000,1.500000,03/21/21 19:58:32,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:00:45,71.600000,71.600000,74.000000,67.206246,150.927843,2412.527621,72.027843,0.781009,0.672448,28.137552,0.070264,0.001044,0.919872,2498.032290,1.033586,0.071309,66.830000,86.100000,0.643333,0.900000,0.300000,64.000000,83.194511,125.000000,56.000000,0.650000,61.250929,0.682645,84.306000,0.578369,122.112824,0.872008,28.254269,135.000000,1.500000,03/21/21 19:58:32,0.300000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:01:45,71.600000,71.600000,74.000000,67.240007,150.927487,2412.873975,72.027487,0.781009,0.673229,28.136771,0.070262,0.001045,0.919846,2498.862479,1.033615,0.071308,66.830000,86.200000,0.321667,0.600000,0.100000,160.000000,76.663326,174.000000,46.000000,0.350000,170.011233,0.482645,80.315361,0.547587,122.245798,0.860622,30.819489,135.000000,1.500000,03/21/21 19:58:32,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:02:45,71.600000,71.600000,74.000000,67.307426,150.927132,2413.566693,72.027132,0.781009,0.674791,28.135209,0.070259,0.001048,0.919795,2500.522926,1.033672,0.071306,66.830000,86.400000,0.511667,1.000000,0.100000,149.000000,158.561386,352.000000,7.000000,0.625000,141.998854,0.419008,104.630948,0.557903,129.498345,0.855401,32.554538,135.000000,1.500000,03/21/21 19:58:32,0.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:03:45,71.600000,71.600000,74.000000,67.341084,150.926777,2413.913055,72.026777,0.781009,0.675572,28.134428,0.070257,0.001049,0.919770,2501.353185,1.033701,0.071306,66.830000,86.500000,0.306667,0.700000,0.100000,182.000000,233.090112,352.000000,24.000000,0.300000,166.597369,0.407438,175.395283,0.527121,129.384195,0.840211,33.300679,135.000000,1.500000,03/21/21 19:58:32,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:04:45,71.600000,71.600000,74.000000,67.341084,150.926423,2413.913055,72.026423,0.781009,0.675572,28.134428,0.070257,0.001049,0.919770,2501.353185,1.033701,0.071306,66.830000,86.500000,0.530000,1.000000,0.200000,264.000000,35.425153,357.000000,26.000000,0.250000,235.525692,0.420661,27.858740,0.504160,113.798474,0.831824,34.426169,135.000000,1.500000,03/21/21 19:58:32,0.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:05:45,71.600000,71.600000,74.000000,67.341084,150.926069,2413.913055,72.026069,0.781009,0.675572,28.134428,0.070257,0.001049,0.919770,2501.353185,1.033701,0.071306,66.830000,86.500000,0.230000,0.400000,0.100000,132.000000,189.264867,310.000000,78.000000,0.225000,200.473102,0.380165,153.828719,0.479368,117.975900,0.822855,37.003389,135.000000,1.500000,03/21/21 19:58:32,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:06:45,71.600000,71.600000,74.000000,67.341084,150.925716,2413.913055,72.025716,0.781009,0.675572,28.134428,0.070257,0.001049,0.919770,2501.353185,1.033701,0.071306,66.830000,86.500000,0.728333,1.000000,0.300000,65.000000,47.759531,354.000000,4.000000,0.975000,58.255518,0.477686,99.032404,0.508486,97.894898,0.810691,39.049604,135.000000,1.500000,03/21/21 19:58:32,0.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:07:45,71.400000,71.400000,72.000000,67.178299,150.925256,2399.587701,72.025256,0.775735,0.671786,28.138214,0.070293,0.001044,0.920240,2486.061382,1.033367,0.071336,66.830000,86.600000,0.686667,1.200000,0.200000,26.000000,43.239839,355.000000,0.000000,1.000000,31.239112,0.703306,46.018836,0.548253,84.659391,0.794390,40.818996,135.000000,1.500000,03/21/21 19:58:32,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:08:45,71.400000,71.400000,72.000000,67.178299,150.924739,2399.587701,72.024739,0.775735,0.671786,28.138214,0.070293,0.001044,0.920240,2486.061382,1.033367,0.071336,66.830000,86.600000,0.415000,1.100000,0.100000,89.000000,348.773824,356.000000,2.000000,0.750000,171.859613,0.554545,31.132851,0.509817,75.150970,0.779089,41.892655,42.000000,1.200000,03/21/21 20:07:42,0.200000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:09:45,71.400000,71.400000,72.000000,67.211861,150.924222,2399.931749,72.024222,0.775735,0.672562,28.137438,0.070291,0.001045,0.920215,2486.885946,1.033396,0.071335,66.830000,86.700000,0.916667,1.500000,0.200000,337.000000,64.184430,346.000000,31.000000,0.275000,330.983809,0.666942,47.947765,0.528952,71.170680,0.777562,43.956600,71.000000,1.500000,03/21/21 20:09:00,0.100000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:10:45,71.400000,71.400000,72.000000,67.245389,150.923707,2400.275798,72.023707,0.775735,0.673338,28.136662,0.070289,0.001046,0.920189,2487.710533,1.033424,0.071335,66.830000,86.800000,1.028333,1.800000,0.200000,54.000000,52.686619,355.000000,0.000000,1.500000,52.000000,0.973554,58.679516,0.567720,64.272071,0.779950,44.531817,68.000000,1.800000,03/21/21 20:10:17,0.400000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:11:45,71.200000,71.200000,72.000000,67.115819,150.923085,2386.288733,72.023085,0.770492,0.670328,28.139672,0.070323,0.001042,0.920634,2473.240064,1.033119,0.071364,67.046000,87.000000,0.758333,1.300000,0.500000,86.000000,76.613908,91.000000,62.000000,0.600000,78.502102,0.887603,64.622767,0.610483,64.975621,0.771591,46.196384,68.000000,1.800000,03/21/21 20:10:17,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:12:45,71.200000,71.200000,72.000000,67.115819,150.922406,2386.288733,72.022406,0.770492,0.670328,28.139672,0.070323,0.001042,0.920634,2473.240064,1.033119,0.071364,67.046000,87.000000,0.695000,1.100000,0.200000,79.000000,76.026712,349.000000,37.000000,1.025000,74.749738,0.733058,76.141258,0.629617,61.681230,0.765426,47.815931,68.000000,1.800000,03/21/21 20:10:17,0.600000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:13:45,71.200000,71.200000,72.000000,67.215914,150.921729,2387.313993,72.021729,0.770492,0.672640,28.137360,0.070317,0.001045,0.920559,2475.696978,1.033204,0.071362,67.046000,87.300000,0.893333,1.200000,0.500000,55.000000,53.452025,352.000000,0.000000,0.600000,32.705492,0.791736,65.088752,0.687687,60.230930,0.759011,48.880227,68.000000,1.800000,03/21/21 20:10:17,0.700000,28.810000,30.151698,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:14:45,71.200000,71.200000,72.000000,67.282478,150.921052,2376.232732,72.021052,0.770492,0.674181,28.145819,0.070338,0.001048,0.920836,2466.706707,1.032893,0.071386,67.046000,87.500000,0.625000,0.900000,0.200000,86.000000,58.050834,352.000000,1.000000,0.425000,81.750730,0.761157,55.965351,0.697005,61.330184,0.740183,49.992594,68.000000,1.800000,03/21/21 20:10:17,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:15:45,71.200000,71.200000,72.000000,67.315709,150.920377,2376.574404,72.020377,0.770492,0.674951,28.145049,0.070336,0.001049,0.920810,2467.525477,1.032922,0.071385,67.046000,87.600000,0.528333,1.100000,0.200000,80.000000,86.495055,136.000000,55.000000,1.000000,79.000229,0.577686,71.851799,0.726622,60.487227,0.706470,52.568308,68.000000,1.800000,03/21/21 20:10:17,0.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:16:45,71.000000,71.000000,72.000000,67.152184,150.919596,2362.230115,72.019596,0.765281,0.671151,28.148849,0.070372,0.001043,0.921282,2452.211762,1.032588,0.071415,67.046000,87.700000,0.581667,1.100000,0.100000,31.000000,32.854432,356.000000,15.000000,0.400000,32.749871,0.552893,60.559331,0.713311,58.876312,0.696418,53.097700,68.000000,1.800000,03/21/21 20:10:17,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:17:45,71.000000,71.000000,72.000000,67.185322,150.918758,2362.569499,72.018758,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,0.808333,1.400000,0.200000,11.000000,29.664311,320.000000,9.000000,1.150000,11.250014,0.697521,31.646694,0.725125,57.400392,0.684532,53.867009,68.000000,1.800000,03/21/21 20:10:17,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:18:45,71.000000,71.000000,72.000000,67.085810,150.917922,2361.551355,72.017922,0.765281,0.669621,28.150379,0.070376,0.001041,0.921332,2450.585539,1.032531,0.071417,67.046000,87.500000,1.301667,1.500000,1.000000,29.000000,18.782683,354.000000,0.000000,1.350000,28.500000,1.049587,24.037144,0.814143,55.277613,0.684365,54.117333,68.000000,1.800000,03/21/21 20:10:17,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:19:45,71.000000,71.000000,72.000000,67.085810,150.917088,2361.551355,72.017088,0.765281,0.669621,28.150379,0.070376,0.001041,0.921332,2450.585539,1.032531,0.071417,67.046000,87.500000,1.008333,1.500000,0.300000,78.000000,59.020933,98.000000,28.000000,0.700000,78.750005,1.154545,38.211974,0.821797,54.584786,0.686476,55.117556,68.000000,1.800000,03/21/21 20:10:17,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:20:45,71.000000,71.000000,72.000000,67.119014,150.916255,2361.890734,72.016255,0.765281,0.670386,28.149614,0.070374,0.001042,0.921307,2451.398639,1.032560,0.071416,67.046000,87.600000,0.983333,1.300000,0.700000,72.000000,75.367124,88.000000,65.000000,0.925000,75.000000,0.998347,67.136182,0.819468,57.196685,0.690586,57.072475,44.000000,1.500000,03/21/21 20:19:02,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:21:45,70.800000,70.800000,72.000000,67.021645,150.915358,2348.224158,72.015358,0.760100,0.668128,28.151872,0.070406,0.001039,0.921728,2437.719546,1.032282,0.071445,67.046000,87.900000,0.533333,1.300000,0.100000,296.000000,68.807089,344.000000,18.000000,0.225000,292.751930,0.757851,73.756636,0.795341,55.417456,0.687198,58.635832,44.000000,1.500000,03/21/21 20:19:02,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:22:45,70.800000,70.800000,72.000000,67.087699,150.914364,2348.898379,72.014364,0.760100,0.669648,28.150352,0.070402,0.001041,0.921679,2439.334673,1.032338,0.071444,67.262000,88.100000,0.693333,1.500000,0.100000,78.000000,68.864234,358.000000,21.000000,0.700000,78.000000,0.617355,68.895621,0.796007,54.126595,0.689475,60.383758,44.000000,1.500000,03/21/21 20:19:02,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:23:45,70.800000,70.800000,72.000000,67.054688,150.913371,2348.561267,72.013371,0.760100,0.668888,28.151112,0.070404,0.001040,0.921704,2438.527099,1.032310,0.071445,67.262000,88.000000,0.946667,1.900000,0.400000,78.000000,73.597704,85.000000,59.000000,1.900000,77.500000,0.814876,71.248690,0.800832,56.535427,0.696529,61.693015,80.000000,1.900000,03/21/21 20:23:41,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:24:45,70.800000,70.800000,72.000000,67.120677,150.912381,2349.235494,72.012381,0.760100,0.670408,28.149592,0.070401,0.001043,0.921654,2440.142270,1.032366,0.071443,67.262000,88.200000,1.358333,2.100000,0.200000,70.000000,79.852137,131.000000,52.000000,1.600000,73.750500,1.148760,76.676535,0.873378,59.157141,0.704943,63.768872,82.000000,2.100000,03/21/21 20:24:02,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:25:45,70.800000,70.800000,72.000000,67.153622,150.911392,2349.572611,72.011392,0.760100,0.671168,28.148832,0.070399,0.001044,0.921629,2440.949888,1.032394,0.071442,67.262000,88.300000,1.026667,1.800000,0.400000,139.000000,68.497733,355.000000,2.000000,1.175000,100.954104,1.198347,74.966072,0.924293,56.938464,0.701194,65.449101,82.000000,2.100000,03/21/21 20:24:02,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:26:45,70.800000,70.800000,72.000000,67.219415,150.910404,2350.246853,72.010404,0.760100,0.672688,28.147312,0.070395,0.001046,0.921579,2442.565190,1.032449,0.071441,67.262000,88.500000,1.271667,2.100000,0.400000,75.000000,81.456914,226.000000,47.000000,1.175000,80.000915,1.152893,75.389685,0.992180,62.024959,0.711775,66.496117,82.000000,2.100000,03/21/21 20:24:02,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:27:45,70.700000,70.700000,72.000000,67.252080,150.909406,2344.243817,72.009406,0.757521,0.673436,28.146564,0.070406,0.001048,0.921729,2437.718184,1.032380,0.071454,67.262000,88.900000,1.650000,3.000000,0.600000,98.000000,68.025219,134.000000,43.000000,2.225000,91.504125,1.457025,74.844399,1.077371,66.121244,0.732769,67.517490,70.000000,3.000000,03/21/21 20:27:40,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:28:45,70.700000,70.700000,72.000000,67.284784,150.908340,2344.579817,72.008340,0.757521,0.674194,28.145806,0.070404,0.001049,0.921704,2438.523148,1.032407,0.071453,67.478000,89.000000,1.945000,2.900000,0.700000,53.000000,79.646738,108.000000,31.000000,0.925000,40.487118,1.793388,73.914341,1.141930,72.650535,0.745182,69.232550,70.000000,3.000000,03/21/21 20:27:40,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:29:45,70.700000,70.700000,72.000000,67.284784,150.907276,2344.579817,72.007276,0.757521,0.674194,28.145806,0.070404,0.001049,0.921704,2438.523148,1.032407,0.071453,67.478000,89.000000,1.373333,3.300000,0.300000,103.000000,98.777496,343.000000,35.000000,0.950000,105.250071,1.661983,87.783024,1.177371,76.499748,0.755846,71.105150,43.000000,3.300000,03/21/21 20:28:49,1.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:30:45,70.700000,70.700000,72.000000,67.284784,150.906214,2344.579817,72.006214,0.757521,0.674194,28.145806,0.070404,0.001049,0.921704,2438.523148,1.032407,0.071453,67.478000,89.000000,1.295000,1.700000,0.600000,59.000000,78.593832,104.000000,59.000000,1.150000,66.003205,1.333058,86.679386,1.209151,76.881303,0.770536,72.278551,43.000000,3.300000,03/21/21 20:28:49,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:31:45,70.700000,70.700000,72.000000,67.317457,150.905154,2344.915820,72.005154,0.757521,0.674951,28.145049,0.070402,0.001050,0.921679,2439.328134,1.032435,0.071452,67.478000,89.100000,1.233333,1.700000,0.500000,43.000000,65.185932,93.000000,39.000000,0.650000,67.154523,1.261983,72.200495,1.277537,75.842979,0.781227,72.976281,43.000000,3.300000,03/21/21 20:28:49,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:32:45,70.700000,70.700000,72.000000,67.284784,150.904095,2344.579817,72.004095,0.757521,0.674194,28.145806,0.070404,0.001049,0.921704,2438.523148,1.032407,0.071453,67.478000,89.000000,1.500000,1.900000,0.600000,47.000000,67.389646,88.000000,23.000000,1.675000,59.773189,1.364463,66.238097,1.358902,75.529550,0.788475,74.157809,43.000000,3.300000,03/21/21 20:28:49,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:33:45,70.700000,70.700000,72.000000,67.350097,150.903038,2345.251825,72.003038,0.757521,0.675709,28.144291,0.070401,0.001051,0.921654,2440.133142,1.032463,0.071452,67.478000,89.200000,1.255000,1.700000,0.700000,44.000000,64.184630,83.000000,26.000000,1.075000,43.550429,1.370248,65.612674,1.391681,74.521845,0.800167,74.337959,43.000000,3.300000,03/21/21 20:28:49,1.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:34:45,70.500000,70.500000,71.000000,67.218080,150.901837,2331.213828,72.001837,0.752386,0.672633,28.147367,0.070435,0.001047,0.922103,2425.578601,1.032155,0.071481,67.478000,89.400000,1.361667,1.700000,0.900000,87.000000,70.337727,87.000000,19.000000,1.150000,80.749432,1.310744,67.101919,1.391514,73.484221,0.815107,73.810430,43.000000,3.300000,03/21/21 20:28:49,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:35:45,70.500000,70.500000,71.000000,67.218080,150.900622,2331.213828,72.000622,0.752386,0.672633,28.147367,0.070435,0.001047,0.922103,2425.578601,1.032155,0.071481,67.478000,89.400000,0.881667,1.500000,0.300000,5.000000,64.958907,347.000000,5.000000,0.800000,31.789963,1.121488,67.753861,1.376040,73.270156,0.818273,74.352904,43.000000,3.300000,03/21/21 20:28:49,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:36:45,70.500000,70.500000,71.000000,67.250597,150.899408,2331.547581,71.999408,0.752386,0.673386,28.146614,0.070433,0.001048,0.922078,2426.378087,1.032183,0.071481,67.478000,89.500000,0.633333,0.900000,0.300000,93.000000,81.445131,103.000000,6.000000,0.350000,95.500152,0.760331,74.221161,1.312812,73.269859,0.821550,74.862477,43.000000,3.300000,03/21/21 20:28:49,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:37:45,70.500000,70.500000,71.000000,67.250597,150.898197,2331.547581,71.998197,0.752386,0.673386,28.146614,0.070433,0.001048,0.922078,2426.378087,1.032183,0.071481,67.478000,89.500000,0.320000,0.500000,0.100000,69.000000,133.422637,264.000000,0.000000,0.275000,78.477133,0.478512,103.838449,1.181198,78.338550,0.814829,76.139297,43.000000,3.300000,03/21/21 20:28:49,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:38:45,70.500000,70.500000,71.000000,67.315536,150.896988,2332.215094,71.996988,0.752386,0.674891,28.145109,0.070429,0.001050,0.922029,2427.977121,1.032238,0.071479,67.478000,89.700000,0.283333,0.500000,0.100000,304.000000,72.647314,341.000000,18.000000,0.425000,329.479885,0.301653,119.145100,1.013977,77.902782,0.804304,76.098884,43.000000,3.300000,03/21/21 20:28:49,0.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:39:45,70.500000,70.500000,71.000000,67.315536,150.895780,2332.215094,71.995780,0.752386,0.674891,28.145109,0.070429,0.001050,0.922029,2427.977121,1.032238,0.071479,67.478000,89.700000,0.596667,1.200000,0.100000,356.000000,60.828896,356.000000,3.000000,0.175000,50.678913,0.438843,63.905417,0.936106,74.623113,0.800000,75.726370,67.000000,1.900000,03/21/21 20:32:13,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:40:45,70.500000,70.500000,71.000000,67.283082,150.894575,2331.881336,71.994575,0.752386,0.674138,28.145862,0.070431,0.001049,0.922053,2427.177593,1.032211,0.071480,67.478000,89.600000,0.568333,1.000000,0.200000,58.000000,78.683253,345.000000,20.000000,0.800000,57.750214,0.580992,69.608174,0.863727,74.446034,0.797334,76.516186,67.000000,1.900000,03/21/21 20:32:13,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:41:45,70.500000,70.500000,71.000000,67.250597,150.893371,2331.547581,71.993371,0.752386,0.673386,28.146614,0.070433,0.001048,0.922078,2426.378087,1.032183,0.071481,67.478000,89.500000,0.815000,1.200000,0.300000,60.000000,66.264800,259.000000,40.000000,0.725000,69.007332,0.688430,71.717317,0.820965,74.673840,0.802111,76.678325,67.000000,1.900000,03/21/21 20:32:13,0.200000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:42:45,70.500000,70.500000,71.000000,67.250597,150.892169,2331.547581,71.992169,0.752386,0.673386,28.146614,0.070433,0.001048,0.922078,2426.378087,1.032183,0.071481,67.478000,89.500000,0.626667,1.100000,0.200000,168.000000,86.046490,185.000000,50.000000,0.325000,170.663689,0.722314,76.285259,0.735607,76.988634,0.798112,76.445373,79.000000,1.700000,03/21/21 20:34:28,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:43:45,70.500000,70.500000,71.000000,67.283082,150.890970,2331.881336,71.990970,0.752386,0.674138,28.145862,0.070431,0.001049,0.922053,2427.177593,1.032211,0.071480,67.478000,89.600000,0.321667,0.700000,0.100000,69.000000,46.892353,353.000000,3.000000,0.425000,69.750024,0.476860,71.910989,0.641597,76.638531,0.791336,75.762609,79.000000,1.700000,03/21/21 20:34:28,0.400000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:44:45,70.500000,70.500000,71.000000,67.315536,150.889772,2332.215094,71.989772,0.752386,0.674891,28.145109,0.070429,0.001050,0.922029,2427.977121,1.032238,0.071479,67.478000,89.700000,0.300000,0.900000,0.100000,78.000000,131.875149,297.000000,57.000000,0.800000,72.502291,0.310744,84.667222,0.535607,80.752044,0.783477,76.461968,70.000000,1.500000,03/21/21 20:35:14,0.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:45:45,70.500000,70.500000,71.000000,67.315536,150.888576,2320.449729,71.988576,0.752386,0.674891,28.155109,0.070454,0.001050,0.922356,2417.352304,1.031872,0.071504,67.478000,89.700000,0.790000,1.100000,0.400000,79.000000,69.157884,93.000000,51.000000,0.575000,73.498932,0.542975,85.968965,0.525790,80.673980,0.781200,76.261253,49.000000,1.200000,03/21/21 20:41:05,0.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:46:45,70.500000,70.500000,71.000000,67.347957,150.887382,2320.783400,71.987382,0.752386,0.675643,28.154357,0.070452,0.001051,0.922332,2418.151569,1.031899,0.071504,67.478000,89.800000,0.850000,1.300000,0.400000,109.000000,93.313907,135.000000,72.000000,0.550000,116.999387,0.819835,81.075856,0.546755,82.593162,0.789642,76.783546,74.000000,1.300000,03/21/21 20:46:23,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:47:45,70.500000,70.500000,71.000000,67.380348,150.886190,2321.117073,71.986190,0.752386,0.676395,28.153605,0.070450,0.001053,0.922307,2418.950856,1.031927,0.071503,67.478000,89.900000,1.175000,1.700000,0.400000,59.000000,68.873243,94.000000,23.000000,1.575000,58.500000,1.009091,80.994776,0.632113,75.809948,0.801999,76.614415,62.000000,1.700000,03/21/21 20:47:33,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:48:45,70.500000,70.500000,71.000000,67.445034,150.885000,2321.784428,71.985000,0.752386,0.677900,28.152100,0.070447,0.001055,0.922258,2420.549493,1.031982,0.071502,67.694000,90.100000,1.465000,2.100000,0.900000,78.000000,58.710956,86.000000,6.000000,0.975000,79.499695,1.312397,64.206839,0.750250,73.740783,0.808775,76.146124,54.000000,2.100000,03/21/21 20:47:57,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:49:45,70.300000,70.300000,71.000000,67.279907,150.883788,2307.395484,71.983788,0.747282,0.674048,28.155952,0.070483,0.001049,0.922732,2405.166975,1.031646,0.071532,67.694000,90.200000,0.950000,1.200000,0.400000,57.000000,60.834339,350.000000,0.000000,1.125000,58.999390,1.210744,59.740611,0.785358,73.430887,0.803916,75.808437,54.000000,2.100000,03/21/21 20:47:57,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:50:45,70.300000,70.300000,71.000000,67.344350,150.882441,2308.058360,71.982441,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.038333,1.300000,0.800000,77.000000,61.896740,77.000000,49.000000,0.925000,72.999619,0.993388,61.531395,0.833278,71.584153,0.811608,75.128576,54.000000,2.100000,03/21/21 20:47:57,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:51:45,70.300000,70.300000,71.000000,67.440781,150.881097,2309.052694,71.981097,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,1.048333,1.300000,0.800000,81.000000,76.872128,92.000000,62.000000,0.950000,80.750005,1.043802,69.276659,0.856406,72.774637,0.818578,75.046319,54.000000,2.100000,03/21/21 20:47:57,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:52:45,70.300000,70.300000,71.000000,67.440781,150.879755,2309.052694,71.979755,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,0.860000,1.000000,0.600000,25.000000,69.558767,89.000000,25.000000,0.875000,51.406907,0.953719,73.276605,0.878869,71.108917,0.826104,74.414418,54.000000,2.100000,03/21/21 20:47:57,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:53:45,70.300000,70.300000,71.000000,67.504914,150.878416,2309.715595,71.978416,0.747282,0.679279,28.150721,0.070470,0.001057,0.922561,2410.724153,1.031838,0.071527,67.694000,90.900000,0.970000,1.100000,0.700000,79.000000,73.909368,84.000000,7.000000,1.000000,79.249995,0.914876,71.808599,0.943594,72.669238,0.832019,73.420692,54.000000,2.100000,03/21/21 20:47:57,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:54:45,70.300000,70.300000,71.000000,67.536934,150.877078,2310.047050,71.977078,0.747282,0.680027,28.149973,0.070468,0.001059,0.922536,2411.518119,1.031865,0.071526,67.910000,91.000000,0.993333,1.300000,0.400000,24.000000,60.230985,357.000000,6.000000,0.950000,28.275607,0.980165,67.051487,1.013644,69.436776,0.835907,71.811159,54.000000,2.100000,03/21/21 20:47:57,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:55:45,70.300000,70.300000,71.000000,67.504914,150.875743,2321.482525,71.975743,0.747282,0.679279,28.140721,0.070445,0.001057,0.922233,2421.350627,1.032204,0.071502,67.694000,90.900000,0.885000,1.700000,0.300000,37.000000,69.626662,337.000000,4.000000,0.675000,4.925997,0.939669,64.302896,1.022795,69.481840,0.842683,71.225405,54.000000,2.100000,03/21/21 20:47:57,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:56:45,70.300000,70.300000,71.000000,67.440781,150.874409,2309.052694,71.974409,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,0.966667,1.300000,0.300000,82.000000,78.047284,106.000000,34.000000,1.300000,81.249976,0.924793,74.291254,1.034110,68.011155,0.851513,70.897219,54.000000,2.100000,03/21/21 20:47:57,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:57:45,70.300000,70.300000,71.000000,67.504914,150.873043,2309.715595,71.973043,0.747282,0.679279,28.150721,0.070470,0.001057,0.922561,2410.724153,1.031838,0.071527,67.694000,90.900000,1.043333,1.400000,0.400000,89.000000,82.854561,202.000000,46.000000,0.875000,87.499962,1.002479,80.071727,1.022962,69.351944,0.864093,70.892098,54.000000,2.100000,03/21/21 20:47:57,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:58:45,70.100000,70.100000,71.000000,67.307299,150.871691,2306.750666,71.971691,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,0.820000,1.100000,0.500000,78.000000,88.488367,134.000000,63.000000,0.925000,67.738177,0.934711,85.687998,0.957404,72.498755,0.864427,70.661576,63.000000,1.700000,03/21/21 20:54:51,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 20:59:45,70.100000,70.100000,71.000000,67.275276,150.870205,2306.421359,71.970205,0.742208,0.673925,28.146075,0.070485,0.001049,0.922757,2404.365227,1.031813,0.071534,67.694000,90.800000,1.166667,1.400000,0.600000,77.000000,74.143309,87.000000,46.000000,1.225000,73.258664,0.992562,81.352433,0.979368,73.774192,0.871786,70.525966,63.000000,1.700000,03/21/21 20:54:51,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:00:45,70.100000,70.100000,71.000000,67.275276,150.868724,2306.421359,71.968724,0.742208,0.673925,28.146075,0.070485,0.001049,0.922757,2404.365227,1.031813,0.071534,67.694000,90.800000,1.320000,1.700000,0.900000,49.000000,75.161547,88.000000,38.000000,0.975000,45.741250,1.241322,74.680406,1.007155,75.219709,0.883116,70.350077,63.000000,1.700000,03/21/21 20:54:51,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:01:45,70.100000,70.100000,71.000000,67.275276,150.867243,2306.421359,71.967243,0.742208,0.673925,28.146075,0.070485,0.001049,0.922757,2404.365227,1.031813,0.071534,67.694000,90.800000,1.311667,1.800000,0.700000,51.000000,63.668770,358.000000,7.000000,1.350000,60.500000,1.315702,69.631162,1.033444,73.881394,0.899472,70.123369,59.000000,1.800000,03/21/21 21:01:13,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:02:45,70.100000,70.100000,71.000000,67.275276,150.865764,2294.654020,71.965764,0.742208,0.673925,28.156075,0.070510,0.001049,0.923085,2393.740773,1.031447,0.071559,67.694000,90.800000,1.220000,1.700000,0.500000,85.000000,70.146310,356.000000,0.000000,1.450000,81.999771,1.262810,66.590908,1.069218,73.903277,0.911413,69.520279,59.000000,1.800000,03/21/21 21:01:13,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:03:45,70.100000,70.100000,71.000000,67.275276,150.864288,2294.654020,71.964288,0.742208,0.673925,28.156075,0.070510,0.001049,0.923085,2393.740773,1.031447,0.071559,67.694000,90.800000,1.038333,1.300000,0.700000,69.000000,70.035114,88.000000,36.000000,0.925000,60.500000,1.129752,69.917170,1.076373,73.577432,0.923521,69.470726,59.000000,1.800000,03/21/21 21:01:13,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:04:45,70.100000,70.100000,71.000000,67.307299,150.862814,2306.750666,71.962814,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,0.705000,1.200000,0.300000,311.000000,82.378724,321.000000,26.000000,0.425000,332.905836,0.876033,75.524978,1.047255,75.529458,0.926409,69.950978,59.000000,1.800000,03/21/21 21:01:13,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:05:45,70.100000,70.100000,71.000000,67.307299,150.861342,2294.983239,71.961342,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,0.700000,1.100000,0.200000,78.000000,78.614530,351.000000,8.000000,0.700000,78.000000,0.705785,80.229480,1.028619,76.246180,0.934213,69.447011,59.000000,1.800000,03/21/21 21:01:13,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:06:45,70.100000,70.100000,71.000000,67.307299,150.859873,2294.983239,71.959873,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,0.758333,1.100000,0.400000,85.000000,82.912533,103.000000,61.000000,0.825000,84.750043,0.726446,80.475162,1.008819,76.839190,0.934935,70.065418,59.000000,1.800000,03/21/21 21:01:13,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:07:45,70.100000,70.100000,71.000000,67.307299,150.858406,2294.983239,71.958406,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,0.800000,1.100000,0.200000,86.000000,76.028850,350.000000,12.000000,0.725000,84.250300,0.778512,79.514296,0.983860,76.153462,0.936768,70.630357,59.000000,1.800000,03/21/21 21:01:13,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:08:45,70.100000,70.100000,71.000000,67.339292,150.856941,2295.312460,71.956941,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,1.091667,1.400000,0.600000,83.000000,81.737824,106.000000,74.000000,1.325000,82.500152,0.944628,78.998005,1.011148,75.438912,0.948126,71.192247,59.000000,1.800000,03/21/21 21:01:13,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:09:45,70.100000,70.100000,71.000000,67.371254,150.855479,2295.641683,71.955479,0.742208,0.676151,28.153849,0.070504,0.001053,0.923012,2396.106112,1.031528,0.071557,67.910000,91.100000,1.026667,1.200000,0.900000,82.000000,81.315077,91.000000,75.000000,1.000000,81.000000,1.057025,81.563119,0.997671,76.205585,0.949708,71.492500,59.000000,1.800000,03/21/21 21:01:13,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:10:45,70.100000,70.100000,71.000000,67.371254,150.854019,2295.641683,71.954019,0.742208,0.676151,28.153849,0.070504,0.001053,0.923012,2396.106112,1.031528,0.071557,67.910000,91.100000,0.925000,1.100000,0.600000,79.000000,80.576608,96.000000,72.000000,1.000000,80.000000,0.978512,80.963396,0.957571,76.736084,0.948348,72.017888,59.000000,1.800000,03/21/21 21:01:13,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:11:45,70.100000,70.100000,71.000000,67.435086,150.852561,2296.300138,71.952561,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,0.883333,1.000000,0.400000,75.000000,77.250753,84.000000,38.000000,0.700000,75.999924,0.904959,78.946827,0.915308,78.089164,0.950153,72.039874,83.000000,1.700000,03/21/21 21:02:26,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:12:45,70.100000,70.100000,71.000000,67.435086,150.851105,2296.300138,71.951105,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,0.571667,0.800000,0.300000,80.000000,88.313481,110.000000,78.000000,0.700000,85.000534,0.729752,82.764438,0.850915,79.917368,0.948237,72.276147,83.000000,1.400000,03/21/21 21:08:43,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:13:45,70.100000,70.100000,71.000000,67.466957,150.849652,2296.629368,71.949652,0.742208,0.678378,28.151622,0.070499,0.001056,0.922939,2398.471639,1.031610,0.071555,67.910000,91.400000,0.703333,0.900000,0.400000,74.000000,69.549006,86.000000,51.000000,0.500000,74.249995,0.638017,78.911880,0.816972,79.822638,0.944988,72.555205,83.000000,1.400000,03/21/21 21:08:43,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:14:45,70.100000,70.100000,71.000000,67.498796,150.848201,2296.958602,71.948201,0.742208,0.679120,28.150880,0.070497,0.001058,0.922914,2399.260189,1.031637,0.071554,67.910000,91.500000,0.618333,0.900000,0.200000,76.000000,70.175910,320.000000,33.000000,0.275000,61.003109,0.661983,69.936810,0.807155,78.660758,0.944765,72.790185,83.000000,1.400000,03/21/21 21:08:43,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:15:45,70.100000,70.100000,71.000000,67.530606,150.846752,2297.287838,71.946752,0.742208,0.679862,28.150138,0.070495,0.001059,0.922890,2400.048760,1.031664,0.071554,67.910000,91.600000,0.555000,0.800000,0.300000,76.000000,66.181568,352.000000,41.000000,0.600000,70.001835,0.585950,68.208009,0.793178,77.555850,0.945404,72.424403,83.000000,1.400000,03/21/21 21:08:43,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:16:45,69.900000,69.900000,71.000000,67.396273,150.845204,2283.199908,71.945204,0.737164,0.676716,28.153284,0.070529,0.001054,0.923342,2385.407257,1.031354,0.071584,67.910000,91.800000,0.475000,0.800000,0.200000,65.000000,61.023890,320.000000,2.000000,0.725000,58.748212,0.512397,63.734460,0.765058,75.466187,0.943460,72.831721,83.000000,1.400000,03/21/21 21:08:43,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:17:45,69.900000,69.900000,71.000000,67.396273,150.843603,2283.199908,71.943603,0.737164,0.676716,28.153284,0.070529,0.001054,0.923342,2385.407257,1.031354,0.071584,67.910000,91.800000,0.610000,0.900000,0.100000,70.000000,78.681133,110.000000,60.000000,0.725000,67.750100,0.543802,70.209974,0.746090,75.739037,0.940350,73.619787,83.000000,1.400000,03/21/21 21:08:43,0.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:18:45,69.900000,69.900000,71.000000,67.427965,150.842005,2283.526930,71.942005,0.737164,0.677454,28.152546,0.070528,0.001055,0.923318,2386.190402,1.031381,0.071583,67.910000,91.900000,0.735000,1.100000,0.500000,79.000000,77.066554,86.000000,68.000000,0.900000,74.999543,0.671901,77.758174,0.711314,75.252204,0.930964,74.573413,83.000000,1.300000,03/21/21 21:08:45,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:19:45,69.900000,69.900000,71.000000,67.459626,150.840410,2283.853955,71.940410,0.737164,0.678191,28.151809,0.070526,0.001056,0.923294,2386.973568,1.031408,0.071582,68.126000,92.000000,0.533333,0.800000,0.400000,123.000000,95.610140,123.000000,62.000000,0.400000,117.248070,0.633884,86.030256,0.661564,76.630412,0.922883,75.247453,70.000000,1.100000,03/21/21 21:18:40,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:20:45,69.900000,69.900000,71.000000,67.585971,150.838817,2285.162080,71.938817,0.737164,0.681139,28.148861,0.070518,0.001061,0.923197,2390.106435,1.031517,0.071579,68.126000,92.400000,0.678333,0.900000,0.400000,76.000000,109.536425,129.000000,76.000000,0.700000,80.248699,0.607438,102.433508,0.636938,79.459345,0.917912,75.854852,70.000000,1.100000,03/21/21 21:18:40,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:21:45,69.900000,69.900000,71.000000,67.585971,150.837226,2285.162080,71.937226,0.737164,0.681139,28.148861,0.070518,0.001061,0.923197,2390.106435,1.031517,0.071579,68.126000,92.400000,0.786667,1.100000,0.500000,88.000000,81.552865,113.000000,65.000000,1.050000,86.500000,0.729752,95.811515,0.626789,79.903138,0.921883,75.995870,70.000000,1.100000,03/21/21 21:18:40,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:22:45,69.900000,69.900000,71.000000,67.585971,150.835638,2285.162080,71.935638,0.737164,0.681139,28.148861,0.070518,0.001061,0.923197,2390.106435,1.031517,0.071579,68.126000,92.400000,0.713333,1.000000,0.200000,56.000000,71.108739,257.000000,2.000000,0.900000,58.974542,0.750413,76.587046,0.641098,78.178062,0.922355,76.020290,70.000000,1.100000,03/21/21 21:18:40,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:23:45,69.900000,69.900000,71.000000,67.648964,150.834052,2285.816156,71.934052,0.737164,0.682614,28.147386,0.070515,0.001063,0.923149,2391.672992,1.031571,0.071578,68.126000,92.600000,0.761667,1.100000,0.300000,61.000000,61.799320,82.000000,5.000000,0.775000,57.749643,0.739669,66.418652,0.646423,77.386812,0.919606,75.805422,70.000000,1.100000,03/21/21 21:18:40,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:24:45,69.800000,69.800000,71.000000,67.549926,150.832439,2278.436357,71.932439,0.734653,0.680289,28.149711,0.070534,0.001060,0.923399,2383.551460,1.031388,0.071594,68.126000,92.600000,0.760000,1.000000,0.500000,68.000000,76.573955,89.000000,60.000000,0.625000,68.500000,0.762810,69.160256,0.660067,78.004411,0.909553,75.743943,70.000000,1.100000,03/21/21 21:18:40,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:25:45,69.800000,69.800000,71.000000,67.581365,150.830801,2278.762294,71.930801,0.734653,0.681023,28.148977,0.070532,0.001061,0.923375,2384.332037,1.031415,0.071593,68.126000,92.700000,0.545000,0.800000,0.300000,91.000000,84.520757,119.000000,65.000000,0.425000,91.500000,0.652893,80.358895,0.659900,79.847079,0.901361,76.024406,70.000000,1.100000,03/21/21 21:18:40,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:26:45,69.800000,69.800000,71.000000,67.706823,150.829145,2280.066064,71.929145,0.734653,0.683962,28.146038,0.070525,0.001066,0.923279,2387.454548,1.031523,0.071590,68.324000,93.100000,0.653333,0.900000,0.300000,130.000000,118.459113,146.000000,90.000000,0.850000,131.500000,0.600000,101.048600,0.677537,85.349054,0.891141,76.628146,70.000000,1.100000,03/21/21 21:18:40,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:27:45,69.800000,69.800000,71.000000,67.800608,150.827492,2281.043918,71.927492,0.734653,0.686166,28.143834,0.070519,0.001069,0.923207,2389.796645,1.031603,0.071588,68.324000,93.400000,0.653333,0.900000,0.500000,145.000000,146.350435,186.000000,117.000000,0.600000,156.500000,0.652066,132.109515,0.681864,91.583510,0.874729,77.790731,70.000000,1.100000,03/21/21 21:18:40,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:28:45,69.800000,69.800000,71.000000,67.831811,150.825841,2281.369874,71.925841,0.734653,0.686901,28.143099,0.070517,0.001070,0.923182,2390.577385,1.031630,0.071588,68.324000,93.500000,0.581667,0.900000,0.400000,164.000000,160.869789,205.000000,133.000000,0.875000,160.500000,0.619008,153.383615,0.666889,99.550983,0.851791,78.808737,69.000000,1.100000,03/21/21 21:23:30,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:29:45,69.800000,69.800000,71.000000,67.738114,150.824193,2280.392013,71.924193,0.734653,0.684697,28.145303,0.070523,0.001067,0.923255,2388.235226,1.031549,0.071590,68.324000,93.200000,0.768333,1.000000,0.500000,128.000000,121.342688,162.000000,102.000000,0.575000,117.761819,0.673554,140.994975,0.689684,102.606810,0.841655,79.293076,69.000000,1.100000,03/21/21 21:23:30,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:30:45,69.800000,69.800000,71.000000,67.800608,150.822547,2281.043918,71.922547,0.734653,0.686166,28.143834,0.070519,0.001069,0.923207,2389.796645,1.031603,0.071588,68.324000,93.400000,0.615000,0.800000,0.400000,97.000000,117.211204,142.000000,91.000000,0.800000,95.250643,0.693388,119.622149,0.684027,103.399570,0.830353,79.963705,69.000000,1.100000,03/21/21 21:23:30,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:31:45,69.800000,69.800000,71.000000,67.738114,150.820904,2280.392013,71.920904,0.734653,0.684697,28.145303,0.070523,0.001067,0.923255,2388.235226,1.031549,0.071590,68.324000,93.200000,0.745000,1.000000,0.300000,67.000000,76.680581,114.000000,32.000000,1.000000,69.500000,0.678512,97.290513,0.680200,102.920316,0.822049,80.172740,69.000000,1.100000,03/21/21 21:23:30,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:32:45,69.800000,69.800000,71.000000,67.738114,150.819264,2280.392013,71.919264,0.734653,0.684697,28.145303,0.070523,0.001067,0.923255,2388.235226,1.031549,0.071590,68.324000,93.200000,0.898333,1.200000,0.600000,74.000000,73.034719,94.000000,38.000000,1.200000,69.999390,0.821488,75.025295,0.698669,102.691865,0.812330,80.281179,69.000000,1.200000,03/21/21 21:32:41,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:33:45,69.800000,69.800000,71.000000,67.769376,150.817626,2280.717964,71.917626,0.734653,0.685431,28.144569,0.070521,0.001068,0.923231,2389.015925,1.031576,0.071589,68.324000,93.300000,1.138333,1.400000,1.000000,60.000000,66.183087,76.000000,59.000000,1.025000,62.000000,1.018182,69.559199,0.735774,102.981835,0.810247,80.308280,67.000000,1.400000,03/21/21 21:33:12,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:34:45,69.800000,69.800000,71.000000,67.800608,150.815990,2281.043918,71.915990,0.734653,0.686166,28.143834,0.070519,0.001069,0.923207,2389.796645,1.031603,0.071588,68.324000,93.400000,1.136667,1.300000,0.800000,82.000000,62.689596,82.000000,44.000000,1.075000,79.002059,1.138017,64.525091,0.773378,101.619114,0.806498,80.175210,67.000000,1.400000,03/21/21 21:33:12,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:35:45,69.800000,69.800000,71.000000,67.800608,150.814357,2281.043918,71.914357,0.734653,0.686166,28.143834,0.070519,0.001069,0.923207,2389.796645,1.031603,0.071588,68.324000,93.400000,1.095000,1.500000,0.800000,74.000000,71.233655,81.000000,60.000000,1.050000,75.749871,1.115702,66.923311,0.827953,100.141476,0.809942,80.205359,69.000000,1.500000,03/21/21 21:35:17,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:36:45,69.600000,69.600000,71.000000,67.602317,150.812667,2266.271245,71.912667,0.729654,0.681497,28.148503,0.070557,0.001062,0.923709,2373.529513,1.031237,0.071620,66.560000,93.400000,1.045000,1.300000,0.800000,61.000000,69.386639,78.000000,56.000000,0.825000,58.750119,1.069421,70.405974,0.867554,94.484648,0.816690,79.995624,69.000000,1.500000,03/21/21 21:35:17,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:37:45,69.600000,69.600000,71.000000,67.539877,150.810885,2265.623743,71.910885,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,0.990000,1.100000,0.800000,71.000000,73.000477,81.000000,64.000000,0.800000,72.249976,1.018182,71.216789,0.900666,86.923975,0.827853,79.176664,69.000000,1.500000,03/21/21 21:35:17,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:38:45,69.600000,69.600000,71.000000,67.539877,150.809106,2265.623743,71.909106,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,0.976667,1.100000,0.900000,69.000000,69.507336,81.000000,50.000000,0.925000,69.999924,0.982645,71.172911,0.940765,79.395135,0.839433,79.016171,69.000000,1.500000,03/21/21 21:35:17,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:39:45,69.600000,69.600000,71.000000,67.539877,150.807330,2265.623743,71.907330,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,0.765000,0.900000,0.500000,32.000000,72.758117,81.000000,28.000000,0.550000,44.805384,0.870248,71.126517,0.939767,74.795586,0.842210,79.142628,69.000000,1.500000,03/21/21 21:35:17,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:40:45,69.600000,69.600000,71.000000,67.539877,150.805556,2265.623743,71.905556,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,0.631667,0.800000,0.300000,88.000000,84.046145,131.000000,57.000000,0.475000,89.747298,0.700826,78.288952,0.941930,71.852060,0.843432,79.250898,69.000000,1.500000,03/21/21 21:35:17,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:41:45,69.600000,69.600000,71.000000,67.539877,150.803785,2265.623743,71.903785,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,0.593333,1.000000,0.200000,95.000000,86.643160,104.000000,56.000000,0.625000,94.750043,0.611570,84.960536,0.927121,72.791141,0.839711,79.592368,69.000000,1.500000,03/21/21 21:35:17,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:42:45,69.600000,69.600000,71.000000,67.539877,150.802016,2265.623743,71.902016,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,0.741667,1.000000,0.500000,103.000000,104.756863,128.000000,82.000000,0.700000,104.999314,0.664463,95.638247,0.911814,75.854345,0.841488,79.958114,69.000000,1.500000,03/21/21 21:35:17,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:43:45,69.600000,69.600000,71.000000,67.571112,150.800251,2265.947492,71.900251,0.729654,0.680767,28.149233,0.070559,0.001061,0.923733,2372.754234,1.031211,0.071620,66.560000,93.300000,0.898333,1.400000,0.500000,80.000000,95.288136,110.000000,67.000000,0.800000,79.750005,0.818182,99.990120,0.887687,78.759991,0.851097,80.510499,69.000000,1.500000,03/21/21 21:35:17,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:44:45,69.600000,69.600000,71.000000,67.633494,150.798488,2266.594999,71.898488,0.729654,0.682227,28.147773,0.070556,0.001063,0.923685,2374.304811,1.031264,0.071619,66.560000,93.500000,0.825000,1.100000,0.500000,94.000000,87.988915,108.000000,70.000000,0.625000,94.749929,0.860331,91.727273,0.856406,81.346150,0.859983,80.315825,69.000000,1.500000,03/21/21 21:35:17,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:45:45,69.600000,69.600000,71.000000,67.633494,150.796727,2266.594999,71.896727,0.729654,0.682227,28.147773,0.070556,0.001063,0.923685,2374.304811,1.031264,0.071619,66.560000,93.500000,0.998333,1.300000,0.600000,78.000000,84.258269,101.000000,73.000000,1.100000,74.749700,0.911570,86.063606,0.846922,82.663369,0.863399,80.588683,109.000000,1.400000,03/21/21 21:43:29,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:46:45,69.600000,69.600000,71.000000,67.602317,150.794970,2266.271245,71.894970,0.729654,0.681497,28.148503,0.070557,0.001062,0.923709,2373.529513,1.031237,0.071620,66.560000,93.400000,1.000000,1.200000,0.700000,107.000000,79.751076,107.000000,70.000000,0.700000,103.502403,0.996694,82.108261,0.842097,83.695932,0.865843,80.358877,109.000000,1.400000,03/21/21 21:43:29,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:47:45,69.600000,69.600000,71.000000,67.664641,150.793215,2266.918756,71.893215,0.729654,0.682956,28.147044,0.070554,0.001065,0.923661,2375.080130,1.031291,0.071618,66.560000,93.600000,0.700000,0.900000,0.500000,106.000000,94.157162,124.000000,75.000000,0.575000,101.002061,0.852066,86.821524,0.812978,85.848789,0.858262,80.792809,109.000000,1.400000,03/21/21 21:43:29,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:48:45,69.600000,69.600000,71.000000,67.726848,150.791463,2267.566277,71.891463,0.729654,0.684416,28.145584,0.070550,0.001067,0.923613,2376.630828,1.031344,0.071617,66.560000,93.800000,0.658333,1.200000,0.200000,82.000000,92.747932,127.000000,36.000000,0.775000,81.000000,0.679339,93.577613,0.781531,88.168357,0.844626,81.380897,109.000000,1.400000,03/21/21 21:43:29,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:49:45,69.600000,69.600000,71.000000,67.726848,150.789713,2267.566277,71.889713,0.729654,0.684416,28.145584,0.070550,0.001067,0.923613,2376.630828,1.031344,0.071617,66.560000,93.800000,0.795000,1.000000,0.500000,82.000000,90.634739,103.000000,76.000000,0.825000,89.249002,0.724793,91.789021,0.783694,89.913111,0.842099,81.875720,109.000000,1.400000,03/21/21 21:43:29,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:50:45,69.600000,69.600000,71.000000,67.757909,150.787966,2267.890041,71.887966,0.729654,0.685145,28.144855,0.070548,0.001068,0.923589,2377.406206,1.031371,0.071616,66.560000,93.900000,0.750000,1.000000,0.600000,81.000000,94.612004,113.000000,79.000000,0.775000,90.500000,0.774380,92.531563,0.795175,91.052341,0.837240,82.464517,109.000000,1.400000,03/21/21 21:43:29,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:51:45,69.600000,69.600000,71.000000,67.757909,150.786222,2267.890041,71.886222,0.729654,0.685145,28.144855,0.070548,0.001068,0.923589,2377.406206,1.031371,0.071616,66.560000,93.900000,0.878333,1.200000,0.300000,76.000000,77.963537,109.000000,18.000000,1.125000,74.500114,0.814876,86.318260,0.824126,90.214432,0.834407,82.487138,109.000000,1.400000,03/21/21 21:43:29,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:52:45,69.600000,69.600000,71.000000,67.726848,150.784481,2267.566277,71.884481,0.729654,0.684416,28.145584,0.070550,0.001067,0.923613,2376.630828,1.031344,0.071617,66.560000,93.800000,0.898333,1.500000,0.400000,101.000000,82.772685,137.000000,60.000000,0.625000,105.000686,0.887603,80.355227,0.839933,88.043375,0.835018,82.706509,80.000000,1.500000,03/21/21 21:51:48,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:53:45,69.600000,69.600000,71.000000,67.788940,150.782742,2268.213808,71.882742,0.729654,0.685875,28.144125,0.070547,0.001069,0.923565,2378.181606,1.031398,0.071616,66.776000,94.000000,0.776667,1.200000,0.300000,87.000000,86.290609,132.000000,67.000000,0.700000,81.501030,0.839669,84.469070,0.828120,87.102101,0.831852,82.939196,80.000000,1.500000,03/21/21 21:51:48,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:54:45,69.600000,69.600000,71.000000,67.788940,150.781006,2268.213808,71.881006,0.729654,0.685875,28.144125,0.070547,0.001069,0.923565,2378.181606,1.031398,0.071616,66.776000,94.000000,0.738333,1.000000,0.300000,88.000000,91.379491,190.000000,73.000000,0.775000,88.750214,0.756198,88.920377,0.819135,87.456470,0.827548,83.428079,80.000000,1.500000,03/21/21 21:51:48,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:55:45,69.600000,69.600000,71.000000,67.819942,150.779272,2268.537577,71.879272,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,0.723333,1.000000,0.300000,84.000000,76.662388,121.000000,19.000000,0.825000,76.000000,0.730579,84.098041,0.792346,86.710422,0.824826,83.471626,80.000000,1.500000,03/21/21 21:51:48,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:56:45,69.600000,69.600000,71.000000,67.850916,150.777541,2268.861348,71.877541,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,1.081667,1.700000,0.800000,77.000000,74.464531,90.000000,60.000000,0.850000,80.250129,0.900826,75.639169,0.799834,86.218689,0.826909,83.418321,81.000000,1.700000,03/21/21 21:56:25,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:57:45,69.400000,69.400000,69.000000,67.714221,150.775757,2254.720437,71.875757,0.724685,0.684103,28.145897,0.070578,0.001067,0.923973,2364.988260,1.031138,0.071644,66.776000,94.400000,1.063333,1.400000,0.700000,29.000000,68.452919,91.000000,2.000000,0.850000,23.091305,1.069421,71.604782,0.835774,83.649234,0.827131,83.170899,81.000000,1.700000,03/21/21 21:56:25,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:58:45,69.600000,69.600000,71.000000,68.036156,150.773983,2270.804026,71.873983,0.729654,0.691712,28.138288,0.070532,0.001078,0.923374,2384.385521,1.031612,0.071610,66.776000,94.800000,1.270000,1.600000,0.900000,74.000000,63.579152,78.000000,53.000000,1.150000,74.000000,1.163636,66.074210,0.897671,80.675869,0.834657,82.726795,81.000000,1.700000,03/21/21 21:56:25,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 21:59:45,69.400000,69.400000,69.000000,67.898961,150.772200,2256.650012,71.872200,0.724685,0.688451,28.141549,0.070567,0.001073,0.923830,2369.609095,1.031297,0.071640,66.974000,95.000000,1.153333,1.600000,0.500000,69.000000,64.673026,357.000000,10.000000,1.175000,68.999924,1.208264,63.821881,0.933278,78.110155,0.834518,82.581677,81.000000,1.700000,03/21/21 21:56:25,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:00:45,69.400000,69.400000,69.000000,67.898961,150.770328,2256.650012,71.870328,0.724685,0.688451,28.141549,0.070567,0.001073,0.923830,2369.609095,1.031297,0.071640,66.974000,95.000000,1.056667,1.600000,0.400000,76.000000,82.799681,246.000000,55.000000,1.075000,81.501372,1.105785,73.384886,0.963727,76.829404,0.830019,82.710214,81.000000,1.700000,03/21/21 21:56:25,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:01:45,69.400000,69.400000,69.000000,67.837495,150.768459,2256.006811,71.868459,0.724685,0.687001,28.142999,0.070570,0.001071,0.923877,2368.068737,1.031244,0.071642,66.776000,94.800000,1.180000,1.400000,0.800000,68.000000,76.673983,96.000000,67.000000,1.200000,67.999924,1.119008,79.412895,0.994343,76.687711,0.827909,82.920186,81.000000,1.700000,03/21/21 21:56:25,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:02:45,69.400000,69.400000,69.000000,67.898961,150.766593,2256.650012,71.866593,0.724685,0.688451,28.141549,0.070567,0.001073,0.923830,2369.609095,1.031297,0.071640,66.974000,95.000000,1.248333,1.500000,1.000000,69.000000,72.280908,86.000000,52.000000,1.325000,72.000229,1.214050,74.490573,1.028453,75.657431,0.828437,82.934977,81.000000,1.700000,03/21/21 21:56:25,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:03:45,69.200000,69.200000,69.000000,67.730911,150.764631,2242.174088,71.864631,0.719745,0.684478,28.145522,0.070603,0.001068,0.924310,2354.072769,1.030957,0.071671,66.974000,95.100000,1.318333,1.900000,0.800000,97.000000,80.815372,109.000000,61.000000,0.875000,98.999390,1.282645,76.438827,1.082696,75.086985,0.833019,83.118033,84.000000,1.900000,03/21/21 22:03:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:04:45,69.200000,69.200000,69.000000,67.761547,150.762620,2242.493518,71.862620,0.719745,0.685197,28.144803,0.070602,0.001069,0.924286,2354.837620,1.030983,0.071670,66.974000,95.200000,0.996667,1.600000,0.700000,105.000000,89.227076,105.000000,79.000000,1.275000,92.000000,1.159504,84.926052,1.108486,74.940398,0.837684,83.228944,84.000000,1.900000,03/21/21 22:03:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:05:45,69.200000,69.200000,69.000000,67.730911,150.760611,2242.174088,71.860611,0.719745,0.684478,28.145522,0.070603,0.001068,0.924310,2354.072769,1.030957,0.071671,66.974000,95.100000,0.983333,1.500000,0.700000,76.000000,82.848742,103.000000,38.000000,1.250000,72.749948,0.989256,86.167552,1.134443,75.562917,0.842488,83.307495,84.000000,1.900000,03/21/21 22:03:28,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:06:45,69.200000,69.200000,69.000000,67.700246,150.758606,2241.854659,71.858606,0.719745,0.683758,28.146242,0.070605,0.001067,0.924334,2353.307938,1.030930,0.071672,66.974000,95.000000,1.135000,1.300000,1.000000,75.000000,74.472753,90.000000,68.000000,1.075000,71.249500,1.059504,78.820834,1.139933,75.551336,0.848792,83.158661,84.000000,1.900000,03/21/21 22:03:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:07:45,69.200000,69.200000,69.000000,67.700246,150.756604,2241.854659,71.856604,0.719745,0.683758,28.146242,0.070605,0.001067,0.924334,2353.307938,1.030930,0.071672,66.974000,95.000000,1.248333,1.600000,0.900000,84.000000,79.156168,112.000000,68.000000,1.600000,79.500801,1.192562,76.800603,1.158403,76.559831,0.856262,83.209470,84.000000,1.900000,03/21/21 22:03:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:08:45,69.000000,69.000000,69.000000,67.470864,150.754544,2226.748218,71.854544,0.714835,0.678378,28.151622,0.070645,0.001059,0.924860,2336.273595,1.030539,0.071704,66.776000,94.900000,1.255000,1.700000,0.900000,77.000000,75.502144,104.000000,50.000000,1.125000,73.785625,1.249587,77.315701,1.157571,77.848761,0.859122,83.098825,84.000000,1.900000,03/21/21 22:03:28,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:09:45,69.000000,69.000000,69.000000,67.409446,150.752398,2226.113699,71.852398,0.714835,0.676949,28.153051,0.070649,0.001056,0.924907,2334.754717,1.030486,0.071705,66.776000,94.700000,1.268333,1.700000,0.700000,77.000000,72.492255,348.000000,7.000000,1.425000,78.750043,1.264463,74.117968,1.169052,78.569943,0.863066,82.952193,84.000000,1.900000,03/21/21 22:03:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:10:45,69.000000,69.000000,69.000000,67.440169,150.750254,2226.430958,71.850254,0.714835,0.677664,28.152336,0.070647,0.001057,0.924884,2335.514146,1.030512,0.071705,66.776000,94.800000,1.361667,1.600000,1.100000,66.000000,72.288244,81.000000,58.000000,1.175000,68.000000,1.314876,72.426645,1.199501,77.577098,0.870342,82.803602,84.000000,1.900000,03/21/21 22:03:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:11:45,69.000000,69.000000,69.000000,67.440169,150.748114,2226.430958,71.848114,0.714835,0.677664,28.152336,0.070647,0.001057,0.924884,2335.514146,1.030512,0.071705,66.776000,94.800000,1.478333,1.900000,0.900000,75.000000,65.891935,75.000000,8.000000,1.200000,49.207270,1.420661,69.183692,1.229285,76.493758,0.880172,82.606827,84.000000,1.900000,03/21/21 22:03:28,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:12:45,69.000000,69.000000,69.000000,67.470864,150.745977,2226.748218,71.845977,0.714835,0.678378,28.151622,0.070645,0.001059,0.924860,2336.273595,1.030539,0.071704,66.776000,94.900000,1.413333,1.700000,1.000000,28.000000,59.359051,81.000000,11.000000,1.350000,45.548539,1.443802,62.678289,1.246090,75.249867,0.894224,82.111944,84.000000,1.900000,03/21/21 22:03:28,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:13:45,69.000000,69.000000,69.000000,67.378695,150.743843,2225.796443,71.843843,0.714835,0.676234,28.153766,0.070651,0.001055,0.924931,2333.995307,1.030460,0.071706,66.776000,94.600000,1.560000,2.000000,0.800000,71.000000,66.812374,350.000000,9.000000,1.950000,76.250434,1.485950,63.119923,1.269384,73.926916,0.908414,82.079141,78.000000,2.000000,03/21/21 22:13:43,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:14:45,69.000000,69.000000,69.000000,67.193586,150.741713,2223.892955,71.841713,0.714835,0.671945,28.158055,0.070662,0.001049,0.925071,2329.439251,1.030303,0.071710,66.776000,94.000000,1.795000,2.100000,1.200000,76.000000,76.648343,83.000000,56.000000,1.850000,76.000000,1.674380,71.563063,1.349418,72.668465,0.927937,82.175434,80.000000,2.100000,03/21/21 22:14:28,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:15:45,69.000000,69.000000,69.000000,67.162634,150.739585,2223.575715,71.839585,0.714835,0.671230,28.158770,0.070663,0.001047,0.925095,2328.679976,1.030277,0.071711,66.560000,93.900000,1.850000,2.100000,1.600000,78.000000,78.400002,83.000000,74.000000,1.975000,78.749986,1.823140,77.471466,1.436273,72.199797,0.949653,82.371369,80.000000,2.100000,03/21/21 22:14:28,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:16:45,69.000000,69.000000,69.000000,67.069606,150.737461,2222.624008,71.837461,0.714835,0.669086,28.160914,0.070669,0.001044,0.925165,2326.402266,1.030199,0.071713,66.560000,93.600000,1.856667,2.000000,1.500000,76.000000,74.933264,79.000000,70.000000,1.950000,74.750043,1.853719,76.661146,1.507820,72.246171,0.972646,82.576902,80.000000,2.100000,03/21/21 22:14:28,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:17:45,69.200000,69.200000,69.000000,67.267951,150.735475,2237.382910,71.835475,0.719745,0.673681,28.156319,0.070630,0.001051,0.924664,2342.602357,1.030562,0.071681,66.560000,93.600000,1.733333,2.400000,1.000000,78.000000,72.783859,80.000000,39.000000,2.325000,76.500114,1.795868,73.897665,1.557238,71.615787,0.991364,82.473005,76.000000,2.400000,03/21/21 22:17:43,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:18:45,69.200000,69.200000,69.000000,67.174582,150.733506,2236.424737,71.833506,0.719745,0.671522,28.158478,0.070636,0.001047,0.924735,2340.308803,1.030483,0.071683,66.560000,93.300000,1.755000,2.300000,1.200000,48.000000,71.391666,81.000000,40.000000,1.400000,54.655519,1.745455,72.122352,1.606656,71.189617,1.008414,82.377322,76.000000,2.400000,03/21/21 22:17:43,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:19:45,69.200000,69.200000,69.000000,67.112189,150.731540,2235.785967,71.831540,0.719745,0.670083,28.159917,0.070640,0.001045,0.924783,2338.779864,1.030430,0.071685,66.560000,93.100000,1.736667,2.200000,1.100000,76.000000,68.996644,84.000000,26.000000,1.925000,71.749528,1.750413,70.261623,1.653744,70.844982,1.028353,81.928052,76.000000,2.400000,03/21/21 22:17:43,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:20:45,69.400000,69.400000,69.000000,67.247838,150.729712,2249.896873,71.829712,0.724685,0.673232,28.156768,0.070605,0.001050,0.924329,2353.439294,1.030740,0.071655,66.362000,92.900000,1.848333,2.200000,1.200000,75.000000,73.409600,80.000000,35.000000,1.550000,72.749929,1.790083,71.022046,1.701830,70.938792,1.047959,81.297726,76.000000,2.400000,03/21/21 22:17:43,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:21:45,69.400000,69.400000,69.000000,67.185157,150.727901,2249.253771,71.827901,0.724685,0.671783,28.158217,0.070609,0.001048,0.924377,2351.899769,1.030687,0.071656,66.362000,92.700000,1.761667,2.300000,1.300000,73.000000,70.730965,81.000000,47.000000,1.675000,74.999848,1.805785,72.102072,1.730449,71.435887,1.064260,81.109835,76.000000,2.400000,03/21/21 22:17:43,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:22:45,69.400000,69.400000,69.000000,67.185157,150.726093,2249.253771,71.826093,0.724685,0.671783,28.158217,0.070609,0.001048,0.924377,2351.899769,1.030687,0.071656,66.362000,92.700000,1.906667,2.400000,1.500000,71.000000,70.774116,83.000000,56.000000,2.225000,68.249900,1.831405,70.787913,1.779534,72.468865,1.084143,81.074356,76.000000,2.400000,03/21/21 22:17:43,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:23:45,69.400000,69.400000,69.000000,67.216512,150.724287,2249.575321,71.824287,0.724685,0.672508,28.157492,0.070607,0.001049,0.924353,2352.669522,1.030713,0.071655,66.362000,92.800000,1.905000,2.400000,1.200000,63.000000,71.661477,82.000000,55.000000,1.725000,68.248297,1.904132,71.232593,1.814975,72.980882,1.103110,81.237440,76.000000,2.400000,03/21/21 22:17:43,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:24:45,69.400000,69.400000,69.000000,67.310401,150.722485,2250.539985,71.822485,0.724685,0.674682,28.155318,0.070601,0.001052,0.924282,2354.978899,1.030793,0.071653,66.560000,93.100000,2.143333,2.600000,1.100000,69.000000,71.831303,82.000000,64.000000,2.150000,70.249976,2.027273,71.740330,1.849750,72.505951,1.126159,81.155010,70.000000,2.600000,03/21/21 22:24:20,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:25:45,69.400000,69.400000,69.000000,67.216512,150.720685,2249.575321,71.820685,0.724685,0.672508,28.157492,0.070607,0.001049,0.924353,2352.669522,1.030713,0.071655,66.362000,92.800000,2.085000,2.500000,1.600000,68.000000,68.072991,79.000000,44.000000,2.075000,66.000000,2.110744,69.897574,1.873211,71.473526,1.151763,80.871970,70.000000,2.600000,03/21/21 22:24:20,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:26:45,69.400000,69.400000,69.000000,67.090913,150.718887,2248.289136,71.818887,0.724685,0.669609,28.160391,0.070614,0.001044,0.924448,2349.590630,1.030607,0.071658,66.362000,92.400000,1.736667,2.200000,1.400000,40.000000,69.698925,82.000000,30.000000,1.625000,67.726694,1.913223,68.882278,1.861231,70.945688,1.169897,80.087741,70.000000,2.600000,03/21/21 22:24:20,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:27:45,69.400000,69.400000,69.000000,67.185157,150.717092,2249.253771,71.817092,0.724685,0.671783,28.158217,0.070609,0.001048,0.924377,2351.899769,1.030687,0.071656,66.362000,92.700000,1.981667,2.400000,1.300000,77.000000,73.973567,89.000000,50.000000,1.900000,73.999695,1.861157,71.811380,1.886689,71.067478,1.191947,79.088358,70.000000,2.600000,03/21/21 22:24:20,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:28:45,69.400000,69.400000,69.000000,67.247838,150.715300,2249.896873,71.815300,0.724685,0.673232,28.156768,0.070605,0.001050,0.924329,2353.439294,1.030740,0.071655,66.362000,92.900000,1.815000,2.200000,1.300000,70.000000,71.378613,81.000000,45.000000,1.450000,57.500000,1.895041,72.415727,1.891348,71.017049,1.212608,78.010841,70.000000,2.600000,03/21/21 22:24:20,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:29:45,69.400000,69.400000,69.000000,67.341639,150.713511,2250.861544,71.813511,0.724685,0.675406,28.154594,0.070599,0.001053,0.924258,2355.748731,1.030820,0.071653,66.560000,93.200000,1.795000,2.100000,1.400000,66.000000,70.936317,79.000000,59.000000,1.900000,68.500000,1.805785,71.205472,1.897837,71.254541,1.229603,77.223192,70.000000,2.600000,03/21/21 22:24:20,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:30:45,69.400000,69.400000,69.000000,67.372847,150.711724,2251.183105,71.811724,0.724685,0.676131,28.153869,0.070598,0.001054,0.924234,2356.518582,1.030846,0.071652,66.560000,93.300000,1.688333,2.000000,1.100000,79.000000,64.935874,83.000000,7.000000,1.600000,76.749929,1.739669,67.999490,1.881198,70.422528,1.247570,76.395930,70.000000,2.600000,03/21/21 22:24:20,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:31:45,69.400000,69.400000,69.000000,67.435176,150.709908,2251.826235,71.809908,0.724685,0.677580,28.152420,0.070594,0.001057,0.924187,2358.058345,1.030899,0.071651,66.560000,93.500000,1.888333,2.200000,1.500000,69.000000,72.533588,79.000000,65.000000,1.750000,70.999771,1.787603,68.773735,1.894176,70.600954,1.266676,76.316297,70.000000,2.600000,03/21/21 22:24:20,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:32:45,69.200000,69.200000,69.000000,67.236857,150.708104,2237.063517,71.808104,0.719745,0.672962,28.157038,0.070632,0.001050,0.924688,2341.837820,1.030535,0.071682,66.560000,93.500000,1.755000,2.100000,1.500000,66.000000,72.217356,80.000000,64.000000,1.750000,65.750005,1.819835,72.430331,1.880200,70.742766,1.281005,76.303408,70.000000,2.600000,03/21/21 22:24:20,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:33:45,69.200000,69.200000,69.000000,67.299017,150.706178,2237.702305,71.806178,0.719745,0.674401,28.155599,0.070629,0.001052,0.924641,2343.366915,1.030588,0.071681,66.560000,93.700000,1.663333,2.100000,1.000000,68.000000,65.549799,78.000000,4.000000,2.025000,69.249500,1.709091,68.920389,1.854908,70.125569,1.289725,76.292816,70.000000,2.600000,03/21/21 22:24:20,1.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:34:45,69.200000,69.200000,69.000000,67.361060,150.704254,2238.341104,71.804254,0.719745,0.675841,28.154159,0.070625,0.001054,0.924594,2344.896088,1.030641,0.071679,66.560000,93.900000,1.965000,2.200000,1.500000,68.000000,68.783642,75.000000,49.000000,2.150000,68.499962,1.813223,67.172531,1.837937,69.828769,1.303499,76.399902,72.000000,2.500000,03/21/21 22:25:35,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:35:45,69.000000,69.000000,69.000000,67.131654,150.702311,2223.258477,71.802311,0.714835,0.670515,28.159485,0.070665,0.001046,0.925118,2327.920720,1.030251,0.071711,66.560000,93.800000,2.071667,2.500000,1.200000,70.000000,69.203786,78.000000,28.000000,2.400000,71.500000,2.019008,68.984671,1.836439,69.941132,1.319800,76.364022,72.000000,2.500000,03/21/21 22:35:42,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:36:45,69.000000,69.000000,69.000000,67.162634,150.700246,2223.575715,71.800246,0.714835,0.671230,28.158770,0.070663,0.001047,0.925095,2328.679976,1.030277,0.071711,66.560000,93.900000,2.233333,2.700000,1.300000,76.000000,67.761652,357.000000,3.000000,2.575000,74.000000,2.152066,68.486674,1.885025,69.706944,1.339545,76.337314,72.000000,2.700000,03/21/21 22:36:42,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:37:45,69.000000,69.000000,69.000000,67.162634,150.698183,2223.575715,71.798183,0.714835,0.671230,28.158770,0.070663,0.001047,0.925095,2328.679976,1.030277,0.071711,66.560000,93.900000,2.300000,2.700000,2.000000,71.000000,69.103468,79.000000,51.000000,2.150000,75.750786,2.266116,68.454502,1.917471,69.279444,1.361344,76.274140,72.000000,2.700000,03/21/21 22:36:42,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:38:45,69.000000,69.000000,69.000000,67.131654,150.696124,2223.258477,71.796124,0.714835,0.670515,28.159485,0.070665,0.001046,0.925118,2327.920720,1.030251,0.071711,66.560000,93.800000,2.226667,3.100000,1.300000,72.000000,74.031275,90.000000,55.000000,3.025000,73.500000,2.265289,71.605597,1.957903,69.533872,1.382227,76.350800,73.000000,3.100000,03/21/21 22:38:43,2.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:39:45,69.000000,69.000000,69.000000,67.069606,150.694068,2222.624008,71.794068,0.714835,0.669086,28.160914,0.070669,0.001044,0.925165,2326.402266,1.030199,0.071713,66.560000,93.600000,2.013333,2.800000,0.900000,86.000000,69.907289,108.000000,38.000000,1.825000,80.759671,2.120661,71.975855,1.980033,69.422353,1.402888,76.293993,73.000000,3.100000,03/21/21 22:38:43,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:40:45,69.000000,69.000000,69.000000,67.131654,150.692014,2223.258477,71.792014,0.714835,0.670515,28.159485,0.070665,0.001046,0.925118,2327.920720,1.030251,0.071711,66.560000,93.800000,2.373333,3.100000,1.800000,60.000000,69.554132,86.000000,49.000000,2.875000,53.999084,2.200826,69.748825,2.048253,69.895768,1.431852,76.064240,73.000000,3.100000,03/21/21 22:38:43,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:41:45,69.000000,69.000000,69.000000,67.069606,150.689964,2222.624008,71.789964,0.714835,0.669086,28.160914,0.070669,0.001044,0.925165,2326.402266,1.030199,0.071713,66.560000,93.600000,1.970000,2.400000,1.200000,71.000000,69.612325,82.000000,51.000000,1.325000,57.977931,2.168595,69.718386,2.056572,69.583803,1.454874,75.777752,73.000000,3.100000,03/21/21 22:38:43,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:42:45,69.000000,69.000000,69.000000,67.100644,150.687917,2222.941242,71.787917,0.714835,0.669800,28.160200,0.070667,0.001045,0.925142,2327.161483,1.030225,0.071712,66.560000,93.700000,2.151667,3.800000,0.600000,61.000000,71.963325,114.000000,37.000000,1.975000,58.501221,2.064463,70.668713,2.096173,69.540756,1.478395,75.247709,43.000000,3.800000,03/21/21 22:42:38,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:43:45,69.000000,69.000000,69.000000,67.069606,150.685872,2222.624008,71.785872,0.714835,0.669086,28.160914,0.070669,0.001044,0.925165,2326.402266,1.030199,0.071713,66.560000,93.600000,1.761667,2.300000,0.800000,63.000000,74.320364,111.000000,55.000000,1.800000,62.000000,1.950413,73.138602,2.106656,70.412780,1.492835,74.895191,43.000000,3.800000,03/21/21 22:42:38,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:44:45,68.900000,68.900000,69.000000,67.001458,150.683820,2215.562941,71.783820,0.712391,0.667510,28.162490,0.070686,0.001042,0.925392,2319.068406,1.030043,0.071728,66.560000,93.700000,1.953333,2.300000,1.400000,75.000000,73.066305,80.000000,65.000000,1.750000,73.000000,1.849587,73.579423,2.105491,70.847211,1.511580,74.648463,43.000000,3.800000,03/21/21 22:42:38,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:45:45,68.900000,68.900000,69.000000,67.001458,150.681709,2215.562941,71.781709,0.712391,0.667510,28.162490,0.070686,0.001042,0.925392,2319.068406,1.030043,0.071728,66.560000,93.700000,2.411667,3.400000,1.900000,61.000000,66.745652,82.000000,47.000000,2.450000,66.000686,2.178512,69.870452,2.139601,70.605224,1.535240,74.347637,43.000000,3.800000,03/21/21 22:42:38,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:46:45,68.900000,68.900000,69.000000,67.032454,150.679600,2215.879100,71.779600,0.712391,0.668223,28.161777,0.070684,0.001043,0.925369,2319.824985,1.030070,0.071727,66.560000,93.800000,2.485000,3.500000,1.800000,86.000000,62.302806,86.000000,45.000000,2.000000,76.008053,2.442975,64.607891,2.165225,70.063716,1.559872,74.060797,43.000000,3.800000,03/21/21 22:42:38,1.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:47:45,68.900000,68.900000,69.000000,67.032454,150.677495,2215.879100,71.777495,0.712391,0.668223,28.161777,0.070684,0.001043,0.925369,2319.824985,1.030070,0.071727,66.560000,93.800000,2.361667,3.400000,1.800000,64.000000,72.152208,80.000000,63.000000,2.350000,63.249995,2.423140,67.200379,2.170882,70.363769,1.587503,73.698958,43.000000,3.800000,03/21/21 22:42:38,1.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:48:45,68.900000,68.900000,69.000000,66.970432,150.675393,2215.246784,71.775393,0.712391,0.666798,28.163202,0.070688,0.001041,0.925416,2318.311846,1.030017,0.071729,66.560000,93.600000,2.775000,3.900000,1.500000,64.000000,63.994161,108.000000,45.000000,2.400000,66.500152,2.564463,68.259159,2.227121,69.361402,1.622910,73.226847,55.000000,3.900000,03/21/21 22:48:07,2.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:49:45,68.900000,68.900000,69.000000,66.970432,150.673294,2215.246784,71.773294,0.712391,0.666798,28.163202,0.070688,0.001041,0.925416,2318.311846,1.030017,0.071729,66.560000,93.600000,2.295000,3.600000,0.500000,73.000000,68.172550,162.000000,40.000000,2.800000,67.748842,2.533884,66.034420,2.253078,69.214961,1.647876,72.853738,55.000000,3.900000,03/21/21 22:48:07,1.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:50:45,68.900000,68.900000,69.000000,66.970432,150.671197,2215.246784,71.771197,0.712391,0.666798,28.163202,0.070688,0.001041,0.925416,2318.311846,1.030017,0.071729,66.560000,93.600000,1.920000,2.500000,1.400000,81.000000,72.883429,86.000000,35.000000,2.200000,80.000000,2.110744,70.515873,2.208985,69.506222,1.667342,72.495186,55.000000,3.900000,03/21/21 22:48:07,1.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:51:45,68.900000,68.900000,69.000000,66.939378,150.669104,2214.930630,71.769104,0.712391,0.666085,28.163915,0.070690,0.001040,0.925439,2317.555305,1.029991,0.071729,66.560000,93.500000,1.995000,3.500000,0.900000,74.000000,74.377933,132.000000,38.000000,2.075000,72.750214,1.962810,73.615076,2.209318,69.992807,1.686032,72.433917,55.000000,3.900000,03/21/21 22:48:07,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:52:45,68.900000,68.900000,69.000000,66.939378,150.667014,2214.930630,71.767014,0.712391,0.666085,28.163915,0.070690,0.001040,0.925439,2317.555305,1.029991,0.071729,66.560000,93.500000,1.836667,2.600000,1.400000,70.000000,74.782871,86.000000,67.000000,1.900000,74.750558,1.918182,74.638399,2.177371,70.272192,1.701527,72.312576,55.000000,3.900000,03/21/21 22:48:07,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:53:45,68.900000,68.900000,69.000000,66.970432,150.664927,2215.246784,71.764927,0.712391,0.666798,28.163202,0.070688,0.001041,0.925416,2318.311846,1.030017,0.071729,66.560000,93.600000,1.963333,2.400000,1.300000,67.000000,74.708362,91.000000,39.000000,2.300000,70.499543,1.904132,74.739681,2.198835,70.317957,1.721327,72.120109,55.000000,3.900000,03/21/21 22:48:07,1.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:54:45,68.900000,68.900000,69.000000,67.001458,150.662843,2215.562941,71.762843,0.712391,0.667510,28.162490,0.070686,0.001042,0.925392,2319.068406,1.030043,0.071728,66.560000,93.700000,2.016667,2.500000,1.300000,66.000000,69.462789,84.000000,39.000000,1.900000,59.497712,1.990083,72.062761,2.205324,69.972423,1.742627,71.768149,55.000000,3.900000,03/21/21 22:48:07,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:55:45,68.900000,68.900000,69.000000,67.001458,150.660762,2215.562941,71.760762,0.712391,0.667510,28.162490,0.070686,0.001042,0.925392,2319.068406,1.030043,0.071728,66.560000,93.700000,2.501667,3.500000,1.400000,69.000000,63.455910,81.000000,32.000000,2.650000,68.250014,2.260331,66.473265,2.215308,69.622597,1.772258,71.550329,55.000000,3.900000,03/21/21 22:48:07,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:56:45,68.900000,68.900000,69.000000,66.970432,150.658685,2215.246784,71.758685,0.712391,0.666798,28.163202,0.070688,0.001041,0.925416,2318.311846,1.030017,0.071729,66.560000,93.600000,3.465000,5.100000,1.700000,79.000000,59.558339,91.000000,34.000000,3.650000,82.751076,2.978512,61.538922,2.312646,69.393473,1.811997,71.298880,50.000000,5.100000,03/21/21 22:56:39,2.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:57:45,68.900000,68.900000,69.000000,66.939378,150.656610,2214.930630,71.756610,0.712391,0.666085,28.163915,0.070690,0.001040,0.925439,2317.555305,1.029991,0.071729,66.560000,93.500000,2.435000,3.700000,0.600000,118.000000,67.403295,118.000000,31.000000,1.450000,83.544746,2.948760,63.499198,2.320466,68.875992,1.834851,71.268722,50.000000,5.100000,03/21/21 22:56:39,1.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:58:45,68.900000,68.900000,69.000000,66.877182,150.654539,2214.298328,71.754539,0.712391,0.664661,28.165339,0.070693,0.001037,0.925486,2316.042281,1.029939,0.071731,66.560000,93.300000,2.206667,3.300000,0.400000,75.000000,73.995333,134.000000,46.000000,2.125000,70.250434,2.323967,70.761200,2.263894,69.873189,1.850569,71.455477,50.000000,5.100000,03/21/21 22:56:39,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 22:59:45,69.000000,69.000000,69.000000,66.945161,150.652537,2221.355099,71.752537,0.714835,0.666226,28.163774,0.070676,0.001040,0.925259,2323.365589,1.030094,0.071716,66.560000,93.200000,1.866667,2.300000,1.300000,68.000000,75.433580,83.000000,68.000000,1.800000,69.999848,2.024793,75.057830,2.221298,70.620013,1.862455,71.628316,50.000000,5.100000,03/21/21 22:56:39,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:00:45,69.000000,69.000000,69.000000,66.945161,150.650543,2221.355099,71.750543,0.714835,0.666226,28.163774,0.070676,0.001040,0.925259,2323.365589,1.030094,0.071716,66.560000,93.200000,1.463333,2.100000,0.600000,70.000000,76.243959,135.000000,39.000000,1.650000,71.500038,1.669421,75.824953,2.175042,70.960134,1.869231,71.544546,50.000000,5.100000,03/21/21 22:56:39,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:01:45,69.000000,69.000000,69.000000,66.945161,150.648553,2221.355099,71.748553,0.714835,0.666226,28.163774,0.070676,0.001040,0.925259,2323.365589,1.030094,0.071716,66.560000,93.200000,1.580000,2.100000,0.700000,101.000000,76.235086,105.000000,56.000000,0.700000,103.500114,1.523140,76.169553,2.133943,71.139036,1.875896,71.533463,50.000000,5.100000,03/21/21 22:56:39,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:02:45,69.000000,69.000000,69.000000,66.945161,150.646532,2221.355099,71.746532,0.714835,0.666226,28.163774,0.070676,0.001040,0.925259,2323.365589,1.030094,0.071716,66.560000,93.200000,1.250000,1.600000,0.700000,77.000000,85.551882,106.000000,68.000000,1.425000,78.749967,1.417355,80.816962,2.074709,72.199104,1.875979,71.753287,50.000000,5.100000,03/21/21 22:56:39,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:03:45,68.900000,68.900000,69.000000,66.846041,150.644501,2213.982180,71.744501,0.712391,0.663948,28.166052,0.070695,0.001036,0.925509,2315.285798,1.029913,0.071731,66.560000,93.200000,1.468333,2.100000,1.000000,70.000000,74.641027,99.000000,63.000000,1.900000,65.248928,1.353719,80.242690,2.025957,72.189905,1.878339,71.659827,50.000000,5.100000,03/21/21 22:56:39,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:04:45,68.900000,68.900000,69.000000,66.877182,150.642446,2214.298328,71.742446,0.712391,0.664661,28.165339,0.070693,0.001037,0.925486,2316.042281,1.029939,0.071731,66.560000,93.300000,1.780000,2.400000,1.300000,48.000000,69.382520,88.000000,42.000000,1.900000,45.000000,1.621488,72.073892,2.002329,72.182525,1.891447,71.331586,50.000000,5.100000,03/21/21 22:56:39,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:05:45,68.900000,68.900000,69.000000,66.877182,150.640395,2214.298328,71.740395,0.712391,0.664661,28.165339,0.070693,0.001037,0.925486,2316.042281,1.029939,0.071731,66.560000,93.300000,1.813333,3.200000,0.600000,68.000000,73.725864,343.000000,21.000000,2.250000,78.444401,1.797521,71.484676,1.934276,73.213181,1.905332,71.172733,50.000000,5.100000,03/21/21 22:56:39,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:06:45,68.900000,68.900000,69.000000,66.846041,150.638347,2213.982180,71.738347,0.712391,0.663948,28.166052,0.070695,0.001036,0.925509,2315.285798,1.029913,0.071731,66.560000,93.200000,1.653333,2.400000,0.900000,67.000000,76.531391,95.000000,60.000000,1.850000,64.000381,1.729752,74.948954,1.753245,74.937505,1.913885,71.206718,49.000000,3.700000,03/21/21 22:56:58,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:07:45,68.900000,68.900000,69.000000,66.877182,150.636302,2214.298328,71.736302,0.712391,0.664661,28.165339,0.070693,0.001037,0.925486,2316.042281,1.029939,0.071731,66.560000,93.300000,1.443333,1.900000,1.100000,70.000000,64.889105,80.000000,9.000000,1.475000,70.499962,1.552893,70.759159,1.650749,74.754367,1.917301,70.971966,86.000000,3.300000,03/21/21 22:58:10,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:08:45,68.900000,68.900000,69.000000,66.908295,150.634259,2214.614478,71.734259,0.712391,0.665373,28.164627,0.070691,0.001038,0.925463,2316.798784,1.029965,0.071730,66.560000,93.400000,1.453333,2.200000,0.600000,70.000000,64.928952,356.000000,16.000000,1.425000,77.254039,1.452066,64.926809,1.578203,73.880281,1.920522,70.804812,81.000000,3.200000,03/21/21 23:05:39,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:09:45,68.900000,68.900000,69.000000,66.939378,150.632220,2214.930630,71.732220,0.712391,0.666085,28.163915,0.070690,0.001040,0.925439,2317.555305,1.029991,0.071729,66.560000,93.500000,1.486667,1.900000,0.700000,67.000000,58.948221,81.000000,39.000000,1.575000,61.499199,1.469421,61.828208,1.539434,72.191271,1.924215,70.580870,81.000000,3.200000,03/21/21 23:05:39,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:10:45,68.700000,68.700000,69.000000,66.772085,150.630162,2200.496750,71.730162,0.707525,0.662243,28.167757,0.070726,0.001034,0.925916,2302.150156,1.029656,0.071760,66.560000,93.600000,1.756667,3.300000,0.900000,78.000000,63.620255,88.000000,35.000000,1.250000,84.001602,1.619008,61.354617,1.568719,70.913284,1.930714,70.432847,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:11:45,68.700000,68.700000,69.000000,66.803084,150.628023,2200.810763,71.728023,0.707525,0.662951,28.167049,0.070724,0.001035,0.925893,2302.901427,1.029682,0.071759,66.560000,93.700000,1.848333,2.600000,0.800000,75.000000,67.565987,119.000000,33.000000,1.725000,60.467509,1.799174,65.597206,1.593844,70.083245,1.936934,70.463652,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:12:45,68.700000,68.700000,69.000000,66.834054,150.625849,2201.124779,71.725849,0.707525,0.663658,28.166342,0.070723,0.001036,0.925869,2303.652716,1.029708,0.071759,66.560000,93.800000,1.663333,2.400000,0.700000,90.000000,69.174524,99.000000,8.000000,1.200000,90.494502,1.755372,68.450703,1.636106,68.387108,1.941072,70.611500,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:13:45,68.700000,68.700000,69.000000,66.864995,150.623678,2201.438798,71.723678,0.707525,0.664366,28.165634,0.070721,0.001037,0.925846,2304.404024,1.029734,0.071758,66.560000,93.900000,1.433333,1.800000,0.700000,67.000000,69.710994,358.000000,16.000000,1.625000,71.751167,1.552066,69.487060,1.633611,67.856896,1.939128,70.668295,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:14:45,68.700000,68.700000,69.000000,66.895907,150.621510,2201.752818,71.721510,0.707525,0.665073,28.164927,0.070719,0.001038,0.925823,2305.155351,1.029759,0.071757,66.776000,94.000000,1.446667,1.900000,0.600000,46.000000,63.974399,340.000000,6.000000,1.500000,67.105525,1.437190,67.087507,1.599334,67.288532,1.933324,70.464061,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:15:45,68.700000,68.700000,69.000000,66.926791,150.619345,2202.066841,71.719345,0.707525,0.665781,28.164219,0.070717,0.001040,0.925800,2305.906697,1.029785,0.071757,66.776000,94.100000,1.295000,1.600000,0.500000,27.000000,68.413646,299.000000,24.000000,1.150000,39.213895,1.373554,66.156026,1.548918,66.796416,1.924077,70.298602,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:16:45,68.500000,68.500000,68.000000,66.759139,150.617162,2187.623878,71.717162,0.702687,0.661931,28.168069,0.070754,0.001034,0.926277,2290.490226,1.029450,0.071788,66.776000,94.200000,1.508333,2.200000,1.200000,72.000000,77.723185,90.000000,37.000000,1.625000,69.749929,1.402479,73.123354,1.534110,66.918380,1.918273,70.344371,47.000000,3.300000,03/21/21 23:10:28,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:17:45,68.500000,68.500000,68.000000,66.789939,150.614861,2187.935775,71.714861,0.702687,0.662634,28.167366,0.070752,0.001035,0.926254,2291.236351,1.029475,0.071787,66.776000,94.300000,1.743333,2.100000,1.200000,79.000000,68.703627,79.000000,44.000000,1.800000,75.500000,1.621488,72.860855,1.563228,67.318257,1.918550,70.275689,47.000000,3.300000,03/21/21 23:10:28,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:18:45,68.500000,68.500000,68.000000,66.851452,150.612562,2188.559575,71.712562,0.702687,0.664040,28.165960,0.070748,0.001037,0.926208,2292.728659,1.029527,0.071786,66.776000,94.500000,1.903333,2.200000,1.600000,72.000000,73.099587,80.000000,66.000000,1.625000,75.500305,1.822314,70.917008,1.607987,68.135738,1.920800,70.296736,47.000000,3.300000,03/21/21 23:10:28,1.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:19:45,68.500000,68.500000,68.000000,66.820710,150.610267,2188.247674,71.710267,0.702687,0.663337,28.166663,0.070750,0.001036,0.926231,2291.982496,1.029501,0.071786,66.776000,94.400000,1.385000,1.800000,0.900000,71.000000,73.365566,84.000000,65.000000,1.150000,69.000000,1.647107,73.280152,1.598003,69.605509,1.915051,70.378736,47.000000,3.300000,03/21/21 23:10:28,1.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:20:45,68.500000,68.500000,68.000000,66.820710,150.607975,2188.247674,71.707975,0.702687,0.663337,28.166663,0.070750,0.001036,0.926231,2291.982496,1.029501,0.071786,66.776000,94.400000,1.293333,1.600000,0.900000,73.000000,74.384547,87.000000,60.000000,1.125000,75.497864,1.341322,73.858561,1.552246,70.723541,1.905693,70.395202,73.000000,2.600000,03/21/21 23:11:12,1.200000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:21:45,68.500000,68.500000,68.000000,66.820710,150.605687,2188.247674,71.705687,0.702687,0.663337,28.166663,0.070750,0.001036,0.926231,2291.982496,1.029501,0.071786,66.776000,94.400000,1.060000,1.400000,0.700000,48.000000,76.731271,92.000000,41.000000,1.025000,43.749357,1.176860,75.512169,1.474043,71.646027,1.894057,70.495058,70.000000,2.400000,03/21/21 23:12:27,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:22:45,68.500000,68.500000,68.000000,66.851452,150.603402,2188.559575,71.703402,0.702687,0.664040,28.165960,0.070748,0.001037,0.926208,2292.728659,1.029527,0.071786,66.776000,94.500000,1.086667,1.600000,0.500000,71.000000,51.679446,358.000000,9.000000,0.975000,67.282509,1.073554,64.857279,1.414975,70.082194,1.880589,70.205828,73.000000,2.200000,03/21/21 23:17:54,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:23:45,68.300000,68.300000,68.000000,66.652866,150.600991,2173.802076,71.700991,0.697879,0.659496,28.170504,0.070787,0.001030,0.926708,2276.570578,1.029166,0.071817,66.776000,94.500000,1.115000,1.600000,0.500000,69.000000,73.363157,87.000000,23.000000,1.425000,70.750024,1.100000,62.893112,1.384193,70.416048,1.867231,70.231885,73.000000,2.200000,03/21/21 23:17:54,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:24:45,68.300000,68.300000,68.000000,66.652866,150.598570,2173.802076,71.698570,0.697879,0.659496,28.170504,0.070787,0.001030,0.926708,2276.570578,1.029166,0.071817,66.776000,94.500000,1.223333,1.800000,0.500000,30.000000,49.826355,357.000000,11.000000,1.175000,45.033864,1.167769,62.372839,1.361564,69.141735,1.852041,69.905889,73.000000,2.200000,03/21/21 23:17:54,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:25:45,68.300000,68.300000,68.000000,66.622150,150.596153,2173.492293,71.696153,0.697879,0.658798,28.171202,0.070788,0.001029,0.926731,2275.829640,1.029140,0.071818,66.776000,94.400000,0.873333,1.200000,0.400000,74.000000,77.114179,121.000000,3.000000,0.875000,74.250014,1.051240,64.113268,1.318802,69.973473,1.831824,70.054839,73.000000,2.200000,03/21/21 23:17:54,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:26:45,68.300000,68.300000,68.000000,66.622150,150.593739,2173.492293,71.693739,0.697879,0.658798,28.171202,0.070788,0.001029,0.926731,2275.829640,1.029140,0.071818,66.776000,94.400000,0.880000,1.500000,0.300000,357.000000,69.317528,358.000000,16.000000,0.475000,58.955265,0.876860,73.089116,1.257072,69.173706,1.817384,70.042485,73.000000,2.200000,03/21/21 23:17:54,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:27:45,68.300000,68.300000,68.000000,66.591405,150.591328,2173.182512,71.691328,0.697879,0.658100,28.171900,0.070790,0.001028,0.926754,2275.088721,1.029115,0.071818,66.776000,94.300000,0.915000,1.500000,0.300000,89.000000,73.552976,344.000000,16.000000,0.725000,71.477700,0.898347,71.295953,1.174875,69.581886,1.799722,70.029077,73.000000,2.200000,03/21/21 23:17:54,0.300000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:28:45,68.300000,68.300000,68.000000,66.622150,150.588921,2173.492293,71.688921,0.697879,0.658798,28.171202,0.070788,0.001029,0.926731,2275.829640,1.029140,0.071818,66.776000,94.400000,0.743333,1.100000,0.400000,66.000000,53.304376,353.000000,2.000000,0.875000,63.250472,0.825620,62.116415,1.058403,67.681415,1.781755,69.765170,58.000000,1.800000,03/21/21 23:24:27,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:29:45,68.300000,68.300000,68.000000,66.683554,150.586517,2174.111862,71.686517,0.697879,0.660194,28.169806,0.070785,0.001032,0.926685,2277.311534,1.029191,0.071816,66.776000,94.600000,1.178333,1.600000,0.700000,83.000000,72.321328,83.000000,45.000000,0.800000,76.246963,0.957851,63.893526,1.037105,67.561646,1.771536,69.787899,58.000000,1.800000,03/21/21 23:24:27,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:30:45,68.300000,68.300000,68.000000,66.683554,150.584116,2174.111862,71.684116,0.697879,0.660194,28.169806,0.070785,0.001032,0.926685,2277.311534,1.029191,0.071816,66.776000,94.600000,0.640000,1.100000,0.200000,74.000000,87.623464,112.000000,73.000000,1.025000,77.500343,0.909917,79.832142,0.971714,68.990556,1.754041,70.175104,58.000000,1.800000,03/21/21 23:24:27,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:31:45,68.300000,68.300000,68.000000,66.683554,150.581719,2174.111862,71.681719,0.697879,0.660194,28.169806,0.070785,0.001032,0.926685,2277.311534,1.029191,0.071816,66.776000,94.600000,0.885000,1.100000,0.700000,70.000000,78.867900,86.000000,70.000000,1.100000,71.250014,0.761983,83.220797,0.954077,69.196739,1.737351,70.281740,58.000000,1.800000,03/21/21 23:24:27,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:32:45,68.100000,68.100000,68.000000,66.484941,150.579304,2159.358073,71.679304,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,1.038333,1.300000,0.600000,128.000000,84.954085,135.000000,67.000000,0.875000,128.501832,0.962810,81.790156,0.949251,72.630117,1.725410,70.490894,58.000000,1.800000,03/21/21 23:24:27,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:33:45,68.100000,68.100000,68.000000,66.484941,150.576772,2159.358073,71.676772,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,0.740000,1.100000,0.300000,84.000000,100.562742,143.000000,78.000000,1.000000,87.500191,0.890909,92.479916,0.912479,75.407593,1.710136,71.048750,58.000000,1.800000,03/21/21 23:24:27,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:34:45,68.100000,68.100000,68.000000,66.454280,150.574244,2159.050392,71.674244,0.693100,0.654979,28.175021,0.070825,0.001024,0.927208,2260.437862,1.028806,0.071849,66.776000,94.500000,0.806667,1.500000,0.400000,83.000000,92.500306,110.000000,76.000000,1.375000,81.749566,0.774380,96.692209,0.870050,79.591457,1.690836,71.450918,78.000000,1.600000,03/21/21 23:29:12,0.500000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:35:45,68.100000,68.100000,68.000000,66.484941,150.571720,2159.358073,71.671720,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,0.696667,1.100000,0.200000,93.000000,85.760560,116.000000,13.000000,1.025000,86.998856,0.754545,89.154065,0.852579,80.571907,1.667953,71.726129,78.000000,1.600000,03/21/21 23:29:12,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:36:45,68.100000,68.100000,68.000000,66.484941,150.569199,2159.358073,71.669199,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,1.123333,1.900000,0.600000,82.000000,110.011767,136.000000,82.000000,1.225000,93.747357,0.912397,97.816112,0.875874,84.515862,1.649542,72.394169,135.000000,1.900000,03/21/21 23:36:12,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:37:45,68.100000,68.100000,68.000000,66.484941,150.566681,2159.358073,71.666681,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,1.193333,1.600000,0.700000,67.000000,80.736730,131.000000,55.000000,1.200000,62.999543,1.157025,95.478868,0.903993,85.086464,1.631019,72.588171,135.000000,1.900000,03/21/21 23:36:12,0.700000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:38:45,68.100000,68.100000,68.000000,66.515574,150.564167,2159.665755,71.664167,0.693100,0.656365,28.173635,0.070821,0.001026,0.927162,2261.909407,1.028857,0.071847,66.776000,94.700000,1.223333,1.500000,1.000000,76.000000,67.889282,81.000000,52.000000,1.175000,79.250357,1.209917,74.212325,0.952579,85.913551,1.614552,72.481133,135.000000,1.900000,03/21/21 23:36:12,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:39:45,68.100000,68.100000,68.000000,66.546179,150.561657,2159.973439,71.661657,0.693100,0.657058,28.172942,0.070820,0.001027,0.927140,2262.645207,1.028882,0.071847,66.776000,94.800000,1.193333,1.300000,0.600000,80.000000,75.497921,87.000000,67.000000,1.200000,79.750043,1.208264,71.662431,0.953577,86.262296,1.600528,72.582483,135.000000,1.900000,03/21/21 23:36:12,1.100000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:40:45,68.100000,68.100000,68.000000,66.515574,150.559150,2159.665755,71.659150,0.693100,0.656365,28.173635,0.070821,0.001026,0.927162,2261.909407,1.028857,0.071847,66.776000,94.700000,1.001667,1.300000,0.600000,107.000000,80.156953,107.000000,65.000000,0.675000,103.001602,1.097521,77.801646,0.990349,85.474193,1.577867,72.759070,135.000000,1.900000,03/21/21 23:36:12,1.000000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:41:45,68.100000,68.100000,68.000000,66.484941,150.556647,2159.358073,71.656647,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,0.841667,1.100000,0.600000,114.000000,105.060490,150.000000,84.000000,0.750000,123.006875,0.923967,92.314981,0.986023,88.112369,1.558706,73.336410,135.000000,1.900000,03/21/21 23:36:12,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:42:45,68.100000,68.100000,68.000000,66.484941,150.554147,2159.358073,71.654147,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,0.865000,1.500000,0.400000,113.000000,96.375388,136.000000,51.000000,0.425000,94.936917,0.851240,100.832713,0.968386,89.347502,1.537184,73.726715,135.000000,1.900000,03/21/21 23:36:12,0.600000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:43:45,68.100000,68.100000,68.000000,66.484941,150.551651,2159.358073,71.651651,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,1.166667,1.600000,0.400000,87.000000,94.297292,123.000000,48.000000,1.150000,85.500152,1.014050,95.485844,1.011314,88.662790,1.527492,74.057210,135.000000,1.900000,03/21/21 23:36:12,0.400000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:44:45,68.100000,68.100000,68.000000,66.484941,150.549158,2159.358073,71.649158,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,1.270000,2.400000,0.600000,83.000000,98.963057,137.000000,52.000000,1.175000,65.219310,1.211570,96.758320,1.057737,89.286368,1.516134,74.482542,136.000000,2.400000,03/21/21 23:44:08,0.800000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:45:45,68.100000,68.100000,68.000000,66.515574,150.546668,2159.665755,71.646668,0.693100,0.656365,28.173635,0.070821,0.001026,0.927162,2261.909407,1.028857,0.071847,66.776000,94.700000,1.533333,2.000000,1.100000,81.000000,80.666315,121.000000,22.000000,1.225000,78.516525,1.399174,89.862654,1.140932,88.810001,1.501666,74.715216,136.000000,2.400000,03/21/21 23:44:08,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:46:45,68.100000,68.100000,68.000000,66.576756,150.544183,2172.057013,71.644183,0.693100,0.657751,28.162249,0.070793,0.001028,0.926788,2273.999378,1.029273,0.071821,66.776000,94.900000,1.035000,1.700000,0.500000,85.000000,96.424335,120.000000,39.000000,1.625000,87.500152,1.283471,88.643247,1.132779,87.458584,1.477423,75.302498,136.000000,2.400000,03/21/21 23:44:08,1.100000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:47:45,68.100000,68.100000,68.000000,66.454280,150.541700,2170.825950,71.641700,0.693100,0.654979,28.165021,0.070800,0.001024,0.926879,2271.055170,1.029171,0.071823,66.776000,94.500000,1.620000,2.500000,0.500000,94.000000,90.690668,132.000000,64.000000,1.475000,91.500305,1.325620,93.453636,1.175042,88.430640,1.465149,75.612451,132.000000,2.500000,03/21/21 23:47:01,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:48:45,68.000000,68.000000,68.000000,66.108772,150.539176,2160.998888,71.639176,0.690721,0.647205,28.172795,0.070833,0.001012,0.927311,2257.130554,1.028790,0.071844,66.560000,93.700000,1.236667,1.800000,0.600000,61.000000,95.453169,128.000000,1.000000,0.775000,37.100098,1.429752,92.938058,1.176206,91.239513,1.439545,76.130563,132.000000,2.500000,03/21/21 23:47:01,0.900000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:49:45,68.000000,68.000000,68.000000,65.984974,150.536631,2159.772120,71.636631,0.690721,0.644442,28.175558,0.070840,0.001008,0.927402,2254.197549,1.028689,0.071847,66.560000,93.300000,1.343333,1.700000,0.700000,99.000000,87.904319,117.000000,66.000000,1.550000,104.500801,1.290909,91.567407,1.191348,92.541174,1.423716,76.471745,132.000000,2.500000,03/21/21 23:47:01,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:50:45,68.000000,68.000000,68.000000,65.953952,150.534089,2159.465434,71.634089,0.690721,0.643752,28.176248,0.070841,0.001006,0.927424,2253.464343,1.028664,0.071848,66.560000,93.200000,1.033333,1.500000,0.500000,79.000000,90.936022,118.000000,65.000000,0.975000,84.751301,1.186777,89.189663,1.193511,93.704795,1.408831,76.787275,132.000000,2.500000,03/21/21 23:47:01,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:51:45,68.000000,68.000000,68.000000,66.046931,150.531551,2160.385500,71.631551,0.690721,0.645824,28.174176,0.070836,0.001010,0.927356,2255.664015,1.028739,0.071846,66.560000,93.500000,1.203333,1.700000,0.600000,117.000000,82.151874,124.000000,62.000000,0.875000,119.999619,1.119835,86.672648,1.229950,91.403824,1.395696,76.919015,132.000000,2.500000,03/21/21 23:47:01,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:52:45,68.000000,68.000000,68.000000,66.046931,150.529016,2148.610505,71.629016,0.690721,0.645824,28.184176,0.070861,0.001010,0.927685,2245.050157,1.028374,0.071871,66.560000,93.500000,1.935000,4.200000,0.900000,131.000000,92.955609,133.000000,39.000000,2.475000,126.257349,1.564463,87.282917,1.336106,91.059802,1.397223,77.210869,133.000000,4.200000,03/21/21 23:51:53,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:53:45,68.000000,68.000000,68.000000,65.984974,150.526485,2147.997290,71.626485,0.690721,0.644442,28.185558,0.070865,0.001008,0.927731,2243.584211,1.028324,0.071872,66.560000,93.300000,1.526667,2.200000,0.700000,81.000000,73.652411,339.000000,5.000000,1.275000,76.004581,1.723140,83.455570,1.373211,88.995181,1.390058,77.194916,133.000000,4.200000,03/21/21 23:51:53,0.900000,28.830000,30.172449,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:54:45,68.000000,68.000000,68.000000,65.953952,150.523957,2159.465434,71.623957,0.690721,0.643752,28.176248,0.070841,0.001006,0.927424,2253.464343,1.028664,0.071848,66.560000,93.200000,1.568333,2.100000,0.900000,88.000000,76.769259,100.000000,21.000000,1.800000,85.749871,1.554545,75.660165,1.403161,86.746642,1.382588,77.323254,133.000000,4.200000,03/21/21 23:51:53,0.700000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:55:45,68.100000,68.100000,68.000000,66.084109,150.521496,2167.132967,71.621496,0.693100,0.646662,28.173338,0.070821,0.001011,0.927153,2262.224285,1.028867,0.071831,66.560000,93.300000,1.746667,2.800000,0.900000,75.000000,75.213757,94.000000,51.000000,2.400000,74.749986,1.652893,76.028123,1.424293,86.148123,1.370119,77.527656,133.000000,4.200000,03/21/21 23:51:53,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:56:45,68.100000,68.100000,68.000000,65.803737,150.519029,2164.363434,71.619029,0.693100,0.640424,28.179576,0.070836,0.001001,0.927358,2255.602831,1.028640,0.071837,66.362000,92.400000,1.736667,2.900000,0.500000,77.000000,76.449527,170.000000,49.000000,1.975000,82.000762,1.742149,75.920645,1.495175,84.154278,1.341294,77.824254,133.000000,4.200000,03/21/21 23:51:53,1.300000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:57:45,68.100000,68.100000,68.000000,65.741108,150.516581,2163.748006,71.616581,0.693100,0.639038,28.180962,0.070840,0.000999,0.927404,2254.131596,1.028589,0.071839,66.362000,92.200000,1.575000,2.400000,0.600000,60.000000,76.326305,225.000000,52.000000,1.025000,80.140234,1.660331,76.376362,1.490349,82.745882,1.326382,77.990786,133.000000,4.200000,03/21/21 23:51:53,0.500000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:58:45,68.100000,68.100000,68.000000,65.709749,150.514137,2163.440295,71.614137,0.693100,0.638345,28.181655,0.070841,0.000998,0.927426,2253.396006,1.028564,0.071839,66.362000,92.100000,1.225000,2.800000,0.200000,294.000000,92.855129,316.000000,51.000000,0.325000,282.590226,1.404959,84.302412,1.488519,82.387778,1.310469,78.275990,133.000000,4.200000,03/21/21 23:51:53,0.800000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000
03/21/21 23:59:45,68.100000,68.100000,68.000000,65.866248,150.511696,2164.978871,71.611696,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,1.435000,2.300000,0.200000,89.000000,89.016274,139.000000,25.000000,1.275000,92.749738,1.328926,90.592981,1.498170,82.536756,1.303138,78.503535,133.000000,4.200000,03/21/21 23:51:53,0.600000,28.820000,30.162074,0.000000,0.000000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,3.380000,3.380000,0.000000,0.000000