mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/20/21 00:00:41,68.000000,68.000000,68.000000,63.372424,145.500000,2111.404215,68.000000,0.690721,0.588494,28.251506,0.071031,0.000920,0.929901,2173.685141,1.025923,0.071951,64.886000,85.200000,2.561667,4.500000,0.600000,47.000000,80.152312,154.000000,47.000000,2.400000,55.752967,2.169421,84.019653,2.322962,84.671369,2.085310,87.065379,70.000000,5.300000,03/19/21 23:53:30,1.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:01:41,68.000000,68.000000,68.000000,63.405979,145.500000,2111.710566,68.000000,0.690721,0.589185,28.250815,0.071029,0.000921,0.929879,2174.416394,1.025949,0.071950,64.886000,85.300000,2.020000,3.200000,1.100000,72.000000,80.522521,131.000000,42.000000,2.400000,66.247899,2.276860,80.815956,2.359900,84.050891,2.076645,86.819723,70.000000,5.300000,03/19/21 23:53:30,1.400000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:02:41,68.000000,68.000000,68.000000,63.439501,145.500000,2112.016920,68.000000,0.690721,0.589875,28.250125,0.071027,0.000922,0.929856,2175.147665,1.025974,0.071949,64.886000,85.400000,1.958333,3.000000,0.500000,63.000000,74.784646,90.000000,47.000000,1.925000,67.000686,1.991736,77.320113,2.307987,82.085278,2.086532,86.546514,70.000000,5.300000,03/19/21 23:53:30,1.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:03:41,67.800000,67.800000,68.000000,63.209911,145.469369,2097.158733,67.969369,0.685984,0.585144,28.254856,0.071066,0.000915,0.930365,2158.795059,1.025607,0.071981,63.158000,85.300000,1.430000,2.000000,0.900000,94.000000,76.347625,108.000000,17.000000,1.450000,83.251932,1.698347,75.521924,2.143594,81.404702,2.075757,86.225105,148.000000,5.200000,03/19/21 23:54:39,1.400000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:04:41,67.800000,67.800000,68.000000,63.243404,145.433333,2097.463004,67.933333,0.685984,0.585830,28.254170,0.071064,0.000916,0.930342,2159.521211,1.025632,0.071980,63.158000,85.400000,3.346667,6.700000,1.400000,115.000000,88.743049,136.000000,66.000000,3.500000,97.211049,2.384298,82.356632,2.197671,80.329184,2.105054,86.112393,101.000000,6.700000,03/20/21 00:04:25,1.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:05:41,67.800000,67.800000,68.000000,63.209911,145.409942,2097.158733,67.909942,0.685984,0.585144,28.254856,0.071066,0.000915,0.930365,2158.795059,1.025607,0.071981,63.158000,85.300000,2.508333,3.800000,0.700000,92.000000,83.982349,131.000000,55.000000,1.800000,87.751360,2.914876,86.399282,2.221631,80.993102,2.114857,86.240244,101.000000,6.700000,03/20/21 00:04:25,2.300000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:06:41,67.800000,67.800000,68.000000,63.209911,145.393532,2097.158733,67.893532,0.685984,0.585144,28.254856,0.071066,0.000915,0.930365,2158.795059,1.025607,0.071981,63.158000,85.300000,2.406667,3.600000,0.900000,108.000000,82.405308,108.000000,49.000000,1.250000,95.231503,2.465289,83.446306,2.243261,80.347923,2.129242,86.301085,101.000000,6.700000,03/20/21 00:04:25,2.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:07:41,68.000000,68.000000,68.000000,63.372424,145.383117,2111.404215,67.883117,0.690721,0.588494,28.251506,0.071031,0.000920,0.929901,2173.685141,1.025923,0.071951,64.886000,85.200000,2.016667,3.000000,0.900000,119.000000,88.801995,120.000000,52.000000,2.000000,117.500457,2.211570,85.614494,2.175541,81.539885,2.141711,86.251309,101.000000,6.700000,03/20/21 00:04:25,1.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:08:41,67.800000,67.800000,68.000000,63.176384,145.389272,2096.854465,67.889272,0.685984,0.584458,28.255542,0.071068,0.000914,0.930387,2158.068924,1.025583,0.071982,63.158000,85.200000,1.966667,3.700000,1.100000,142.000000,92.163278,142.000000,53.000000,3.475000,135.501718,1.989256,90.616527,2.199168,83.527856,2.152152,86.561883,101.000000,6.700000,03/20/21 00:04:25,0.900000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:09:41,67.800000,67.800000,68.000000,63.209911,145.380069,2097.158733,67.880069,0.685984,0.585144,28.254856,0.071066,0.000915,0.930365,2158.795059,1.025607,0.071981,63.158000,85.300000,2.326667,4.100000,1.200000,65.000000,90.281773,141.000000,65.000000,3.850000,67.750100,2.145455,91.444483,2.251414,83.884243,2.170425,86.837059,101.000000,6.700000,03/20/21 00:04:25,1.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:10:41,68.000000,68.000000,68.000000,63.372424,145.373832,2111.404215,67.873832,0.690721,0.588494,28.251506,0.071031,0.000920,0.929901,2173.685141,1.025923,0.071951,64.886000,85.200000,2.765000,4.100000,1.100000,93.000000,77.616626,101.000000,57.000000,2.000000,89.750786,2.555372,84.298098,2.274542,83.444079,2.193169,86.800783,101.000000,6.700000,03/20/21 00:04:25,1.300000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:11:41,68.000000,68.000000,68.000000,63.372424,145.384615,2123.169255,67.884615,0.690721,0.588494,28.241506,0.071005,0.000920,0.929572,2184.273700,1.026287,0.071925,64.886000,85.200000,2.095000,3.500000,0.500000,103.000000,72.812392,356.000000,24.000000,1.350000,101.747161,2.443802,75.299201,2.281864,82.829217,2.180811,86.407464,101.000000,6.700000,03/20/21 00:04:25,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:12:41,68.000000,68.000000,68.000000,63.338833,145.393701,2122.862824,67.893701,0.690721,0.587803,28.242197,0.071007,0.000919,0.929595,2183.542206,1.026262,0.071926,64.886000,85.100000,1.571667,3.900000,0.300000,86.000000,78.709248,165.000000,1.000000,1.775000,87.750043,1.836364,75.965576,2.242762,83.279282,2.180117,86.449192,101.000000,6.700000,03/20/21 00:04:25,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:13:41,67.800000,67.800000,68.000000,63.176384,145.396837,2108.620075,67.896837,0.685984,0.584458,28.245542,0.071042,0.000914,0.930058,2168.655970,1.025946,0.071957,63.158000,85.200000,2.335000,3.100000,1.300000,75.000000,83.813578,125.000000,67.000000,3.075000,74.500000,1.946281,81.588546,2.332280,84.092454,2.194696,86.267221,101.000000,6.700000,03/20/21 00:04:25,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:14:41,67.800000,67.800000,68.000000,63.209911,145.390249,2108.924425,67.890249,0.685984,0.585144,28.244856,0.071041,0.000915,0.930035,2169.382362,1.025971,0.071956,63.158000,85.300000,2.385000,3.700000,1.000000,85.000000,75.033452,142.000000,46.000000,1.975000,89.000610,2.361157,79.517912,2.239601,82.742648,2.193391,86.112568,62.000000,4.100000,03/20/21 00:09:42,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:15:41,67.800000,67.800000,68.000000,63.209911,145.384501,2108.924425,67.884501,0.685984,0.585144,28.244856,0.071041,0.000915,0.930035,2169.382362,1.025971,0.071956,63.158000,85.300000,1.695000,2.900000,0.400000,95.000000,83.514660,358.000000,45.000000,2.175000,89.751360,2.048760,79.075900,2.156406,82.647727,2.185254,86.297800,62.000000,4.100000,03/20/21 00:09:42,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:16:41,67.800000,67.800000,68.000000,63.209911,145.379441,2108.924425,67.879441,0.685984,0.585144,28.244856,0.071041,0.000915,0.930035,2169.382362,1.025971,0.071956,63.158000,85.300000,2.368333,3.900000,1.300000,78.000000,79.899802,112.000000,42.000000,2.675000,71.500000,2.029752,81.646786,2.151747,82.412343,2.196862,85.850358,62.000000,4.100000,03/20/21 00:09:42,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:17:41,67.800000,67.800000,68.000000,63.243404,145.374953,2109.228777,67.874953,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,2.101667,3.900000,0.900000,97.000000,93.793435,151.000000,38.000000,2.200000,91.251904,2.231405,86.637148,2.160732,82.870713,2.189808,86.027291,62.000000,4.100000,03/20/21 00:09:42,1.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:18:41,67.800000,67.800000,68.000000,63.243404,145.370945,2109.228777,67.870945,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,2.058333,3.200000,0.900000,73.000000,71.028453,343.000000,11.000000,2.325000,73.749986,2.082645,82.177596,2.172712,80.769316,2.191141,85.538561,62.000000,4.100000,03/20/21 00:09:42,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:19:41,67.800000,67.800000,68.000000,63.276863,145.367343,2109.533131,67.867343,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.755000,3.200000,0.800000,85.000000,89.710869,148.000000,59.000000,2.325000,80.999390,1.906612,80.636259,2.116306,80.585129,2.198806,85.577969,62.000000,4.100000,03/20/21 00:09:42,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:20:41,67.600000,67.600000,68.000000,63.080736,145.363446,2094.982231,67.863446,0.681276,0.582491,28.247509,0.071074,0.000911,0.930476,2155.224154,1.025680,0.071986,63.158000,85.500000,2.186667,4.500000,1.300000,119.000000,93.699734,125.000000,70.000000,4.350000,114.749167,1.972727,91.561890,2.055408,82.325968,2.221077,85.473435,113.000000,4.500000,03/20/21 00:20:40,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:21:41,67.800000,67.800000,68.000000,63.310287,145.356682,2109.837487,67.856682,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,2.780000,4.200000,0.500000,95.000000,94.140325,242.000000,60.000000,2.950000,91.749833,2.481818,93.830439,2.121963,84.338598,2.247709,85.675077,113.000000,4.500000,03/20/21 00:20:40,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:22:41,67.800000,67.800000,68.000000,63.310287,145.354185,2109.837487,67.854185,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,2.741667,4.500000,1.600000,122.000000,88.578173,125.000000,47.000000,2.075000,122.749871,2.774380,91.494996,2.241098,85.268575,2.273924,85.901906,113.000000,4.500000,03/20/21 00:20:40,1.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:23:41,67.800000,67.800000,68.000000,63.276863,145.351899,2109.533131,67.851899,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,2.980000,6.200000,1.000000,89.000000,103.390650,136.000000,68.000000,1.900000,91.000000,2.864463,95.984364,2.306489,87.243182,2.293835,86.346296,112.000000,6.200000,03/20/21 00:22:55,1.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:24:41,67.800000,67.800000,68.000000,63.209911,145.349798,2108.924425,67.849798,0.685984,0.585144,28.244856,0.071041,0.000915,0.930035,2169.382362,1.025971,0.071956,63.158000,85.300000,2.191667,3.700000,1.200000,109.000000,89.213007,130.000000,51.000000,2.800000,117.500000,2.585950,96.512152,2.285025,88.708119,2.296140,86.435847,112.000000,6.200000,03/20/21 00:22:55,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:25:41,67.800000,67.800000,68.000000,63.209911,145.347860,2108.924425,67.847860,0.685984,0.585144,28.244856,0.071041,0.000915,0.930035,2169.382362,1.025971,0.071956,63.158000,85.300000,2.416667,4.700000,0.400000,65.000000,85.873477,358.000000,41.000000,2.775000,67.250071,2.298347,87.621659,2.357072,88.949199,2.312274,86.502072,112.000000,6.200000,03/20/21 00:22:55,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:26:41,67.800000,67.800000,68.000000,63.209911,145.346067,2108.924425,67.846067,0.685984,0.585144,28.244856,0.071041,0.000915,0.930035,2169.382362,1.025971,0.071956,63.158000,85.300000,2.266667,3.100000,1.100000,108.000000,81.488055,126.000000,50.000000,1.800000,73.137712,2.348760,83.795301,2.347920,89.085357,2.310858,86.023613,112.000000,6.200000,03/20/21 00:22:55,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:27:41,67.800000,67.800000,68.000000,63.243404,145.344404,2109.228777,67.844404,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,1.763333,2.600000,0.800000,100.000000,93.199575,142.000000,57.000000,1.700000,94.499199,2.021488,87.078030,2.313311,89.083884,2.310081,86.143647,112.000000,6.200000,03/20/21 00:22:55,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:28:41,67.800000,67.800000,68.000000,63.243404,145.342857,2109.228777,67.842857,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,1.870000,3.200000,0.400000,116.000000,88.576291,129.000000,54.000000,1.275000,102.975871,1.810744,91.019516,2.295008,90.744841,2.319328,86.288514,112.000000,6.200000,03/20/21 00:22:55,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:29:41,67.800000,67.800000,68.000000,63.310287,145.341414,2109.837487,67.841414,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,1.950000,3.900000,0.500000,79.000000,90.837903,139.000000,47.000000,2.750000,79.000610,1.908264,89.771604,2.314642,90.880106,2.328076,86.142154,112.000000,6.200000,03/20/21 00:22:55,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:30:41,67.800000,67.800000,68.000000,63.276863,145.340065,2109.533131,67.840065,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.776667,2.500000,0.900000,121.000000,91.679059,124.000000,53.000000,1.500000,118.750500,1.863636,91.478958,2.277205,90.728242,2.328881,85.994032,112.000000,6.200000,03/20/21 00:22:55,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:31:41,67.800000,67.800000,68.000000,63.276863,145.338801,2109.533131,67.838801,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.350000,2.100000,0.600000,110.000000,106.320486,155.000000,41.000000,1.900000,96.814432,1.571901,98.677101,2.132612,91.869484,2.323854,86.098354,112.000000,6.200000,03/20/21 00:22:55,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:32:41,67.800000,67.800000,68.000000,63.276863,145.337615,2109.533131,67.837615,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.455000,2.800000,0.500000,91.000000,69.451896,107.000000,13.000000,2.150000,81.793720,1.403306,88.065124,2.002995,90.071336,2.315579,85.645599,112.000000,6.200000,03/20/21 00:22:55,0.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:33:41,67.800000,67.800000,68.000000,63.276863,145.336499,2109.533131,67.836499,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,2.401667,3.800000,1.000000,124.000000,85.114705,139.000000,58.000000,1.375000,107.500000,1.929752,77.714844,1.943594,88.146571,2.329964,85.632022,105.000000,4.700000,03/20/21 00:25:24,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:34:41,67.800000,67.800000,68.000000,63.276863,145.335447,2109.533131,67.835447,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.938333,3.100000,0.700000,57.000000,85.631030,135.000000,51.000000,1.175000,96.276782,2.175207,85.420826,1.920965,87.812616,2.316079,85.509471,105.000000,4.700000,03/20/21 00:25:24,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:35:41,67.800000,67.800000,68.000000,63.276863,145.334454,2109.533131,67.834454,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,2.378333,3.500000,1.400000,79.000000,76.342883,113.000000,55.000000,2.325000,83.490642,2.152066,81.285722,1.916473,86.733593,2.284282,85.095454,54.000000,3.900000,03/20/21 00:28:51,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:36:41,67.800000,67.800000,68.000000,63.276863,145.333515,2109.533131,67.833515,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.635000,2.700000,0.600000,74.000000,88.780429,110.000000,66.000000,2.475000,71.249786,1.997521,82.379588,1.850582,87.565891,2.272008,84.963239,54.000000,3.900000,03/20/21 00:28:51,1.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:37:41,67.800000,67.800000,68.000000,63.310287,145.332626,2109.837487,67.832626,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,2.598333,3.600000,1.300000,63.000000,85.083497,119.000000,58.000000,1.575000,69.412307,2.118182,86.870467,1.934942,86.728913,2.266759,85.206903,54.000000,3.900000,03/20/21 00:28:51,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:38:41,67.800000,67.800000,68.000000,63.343677,145.331783,2110.141845,67.831783,0.685984,0.587888,28.242112,0.071034,0.000919,0.929945,2172.288106,1.026070,0.071953,63.158000,85.700000,2.153333,3.700000,0.700000,101.000000,88.944197,116.000000,12.000000,1.875000,99.250643,2.378512,86.883528,1.963561,86.792300,2.274590,85.183270,54.000000,3.900000,03/20/21 00:28:51,1.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:39:41,67.800000,67.800000,68.000000,63.276863,145.330982,2109.533131,67.830982,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.908333,4.200000,0.800000,103.000000,99.435075,130.000000,72.000000,1.675000,105.749814,2.024793,93.953578,1.960566,87.618746,2.262372,85.284806,122.000000,4.200000,03/20/21 00:38:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:40:41,67.800000,67.800000,68.000000,63.243404,145.330221,2109.228777,67.830221,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,2.465000,3.600000,1.500000,76.000000,99.827349,128.000000,68.000000,2.075000,75.226497,2.184298,99.642058,2.027454,88.509326,2.255401,85.527270,122.000000,4.200000,03/20/21 00:38:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:41:41,67.800000,67.800000,68.000000,63.243404,145.329496,2109.228777,67.829496,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,1.991667,3.600000,1.200000,87.000000,91.270080,116.000000,80.000000,2.000000,90.750214,2.224793,95.532761,2.092512,87.104464,2.251236,85.682106,122.000000,4.200000,03/20/21 00:38:57,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:42:41,67.800000,67.800000,68.000000,63.276863,145.328806,2109.533131,67.828806,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,1.963333,3.600000,0.500000,116.000000,87.545391,129.000000,62.000000,3.300000,123.501681,1.976860,89.320675,2.144426,88.781986,2.243182,85.928514,122.000000,4.200000,03/20/21 00:38:57,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:43:41,67.800000,67.800000,68.000000,63.310287,145.328146,2109.837487,67.828146,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,2.208333,3.000000,1.200000,104.000000,82.637256,112.000000,57.000000,1.650000,105.998932,2.083471,85.097143,2.122795,88.581931,2.233324,85.723113,122.000000,4.200000,03/20/21 00:38:57,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:44:41,67.800000,67.800000,68.000000,63.377034,145.327517,2110.446206,67.827517,0.685984,0.588574,28.241426,0.071032,0.000921,0.929922,2173.014586,1.026095,0.071953,63.158000,85.800000,2.181667,3.100000,1.100000,74.000000,101.277069,167.000000,63.000000,2.475000,87.777470,2.205785,91.895306,2.146256,89.973058,2.217939,85.885723,122.000000,4.200000,03/20/21 00:38:57,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:45:41,67.600000,67.600000,68.000000,63.180821,145.325675,2095.889092,67.825675,0.681276,0.584535,28.245465,0.071069,0.000915,0.930408,2157.388274,1.025754,0.071984,63.158000,85.800000,2.030000,2.600000,1.400000,93.000000,92.698182,146.000000,74.000000,1.500000,100.482567,2.103306,96.935187,2.113810,91.650401,2.194863,85.990592,122.000000,4.200000,03/20/21 00:38:57,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:46:41,67.600000,67.600000,68.000000,63.114132,145.323055,2095.284516,67.823055,0.681276,0.583172,28.246828,0.071073,0.000912,0.930453,2155.945510,1.025704,0.071985,63.158000,85.600000,2.418333,4.500000,1.300000,61.000000,99.830682,148.000000,53.000000,2.200000,58.250929,2.221488,96.016111,2.192679,92.735761,2.188809,86.504819,127.000000,4.500000,03/20/21 00:46:00,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:47:41,67.600000,67.600000,68.000000,63.114132,145.318379,2095.284516,67.818379,0.681276,0.583172,28.246828,0.071073,0.000912,0.930453,2155.945510,1.025704,0.071985,63.158000,85.600000,2.586667,4.500000,1.500000,75.000000,96.754724,144.000000,60.000000,3.600000,97.098200,2.493388,98.260662,2.189185,93.889884,2.197973,86.770009,127.000000,4.500000,03/20/21 00:46:00,1.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:48:41,67.600000,67.600000,68.000000,63.114132,145.313895,2095.284516,67.813895,0.681276,0.583172,28.246828,0.071073,0.000912,0.930453,2155.945510,1.025704,0.071985,63.158000,85.600000,3.116667,6.000000,1.100000,132.000000,91.745805,133.000000,68.000000,1.325000,122.022671,2.850413,93.951411,2.286356,94.241800,2.208275,86.798032,130.000000,6.000000,03/20/21 00:47:57,1.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:49:41,67.600000,67.600000,68.000000,63.114132,145.309591,2095.284516,67.809591,0.681276,0.583172,28.246828,0.071073,0.000912,0.930453,2155.945510,1.025704,0.071985,63.158000,85.600000,2.316667,3.800000,1.500000,108.000000,92.968263,126.000000,65.000000,2.100000,97.248194,2.727273,92.219563,2.326955,93.588783,2.207998,86.963670,130.000000,6.000000,03/20/21 00:47:57,2.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:50:41,67.600000,67.600000,68.000000,63.180821,145.305457,2095.889092,67.805457,0.681276,0.584535,28.245465,0.071069,0.000915,0.930408,2157.388274,1.025754,0.071984,63.158000,85.800000,2.550000,4.300000,1.000000,99.000000,83.524282,110.000000,58.000000,1.350000,96.750786,2.424793,88.554310,2.335607,91.885403,2.215190,86.945500,130.000000,6.000000,03/20/21 00:47:57,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:51:41,67.600000,67.600000,68.000000,63.180821,145.301483,2095.889092,67.801483,0.681276,0.584535,28.245465,0.071069,0.000915,0.930408,2157.388274,1.025754,0.071984,63.158000,85.800000,2.383333,3.900000,1.100000,113.000000,86.698187,139.000000,48.000000,3.000000,115.745752,2.466116,85.274363,2.374542,91.451680,2.227409,86.946192,130.000000,6.000000,03/20/21 00:47:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:52:41,67.600000,67.600000,68.000000,63.147494,145.297660,2095.586803,67.797660,0.681276,0.583853,28.246147,0.071071,0.000914,0.930431,2156.666883,1.025729,0.071984,63.158000,85.700000,3.016667,6.700000,1.800000,72.000000,89.071597,135.000000,59.000000,2.275000,74.000000,2.686777,87.972622,2.482529,91.666330,2.236379,86.860799,135.000000,6.700000,03/20/21 00:51:57,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:53:41,67.600000,67.600000,68.000000,63.180821,145.293979,2095.889092,67.793979,0.681276,0.584535,28.245465,0.071069,0.000915,0.930408,2157.388274,1.025754,0.071984,63.158000,85.800000,2.190000,3.200000,0.700000,126.000000,91.965002,278.000000,67.000000,0.975000,257.928827,2.601653,90.661329,2.477870,92.611225,2.221605,87.006331,135.000000,6.700000,03/20/21 00:51:57,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:54:41,67.600000,67.600000,68.000000,63.247375,145.290433,2096.493676,67.790433,0.681276,0.585897,28.244103,0.071066,0.000917,0.930363,2158.831108,1.025803,0.071983,63.374000,86.000000,1.703333,2.500000,0.800000,94.000000,94.656217,115.000000,76.000000,1.800000,89.499428,1.950413,93.222230,2.430283,91.931493,2.203249,86.925543,135.000000,6.700000,03/20/21 00:51:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:55:41,67.600000,67.600000,68.000000,63.214115,145.287014,2096.191383,67.787014,0.681276,0.585216,28.244784,0.071068,0.000916,0.930386,2158.109682,1.025779,0.071983,63.158000,85.900000,1.831667,2.600000,0.900000,76.000000,83.460015,112.000000,47.000000,2.125000,78.749871,1.761983,89.391304,2.409651,91.010024,2.195973,87.021487,135.000000,6.700000,03/20/21 00:51:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:56:41,67.600000,67.600000,68.000000,63.214115,145.283715,2096.191383,67.783715,0.681276,0.585216,28.244784,0.071068,0.000916,0.930386,2158.109682,1.025779,0.071983,63.158000,85.900000,2.180000,3.200000,1.200000,91.000000,79.774988,97.000000,40.000000,2.100000,92.999848,2.000826,81.721387,2.388020,88.929769,2.195807,86.860197,135.000000,6.700000,03/20/21 00:51:57,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:57:41,67.600000,67.600000,68.000000,63.247375,145.280531,2096.493676,67.780531,0.681276,0.585897,28.244103,0.071066,0.000917,0.930363,2158.831108,1.025803,0.071983,63.374000,86.000000,1.898333,3.900000,0.600000,147.000000,96.272414,147.000000,42.000000,3.575000,131.470576,2.037190,87.800359,2.321464,88.929587,2.182533,87.189654,135.000000,6.700000,03/20/21 00:51:57,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:58:41,67.600000,67.600000,68.000000,63.247375,145.277456,2096.493676,67.777456,0.681276,0.585897,28.244103,0.071066,0.000917,0.930363,2158.831108,1.025803,0.071983,63.374000,86.000000,2.618333,4.600000,1.000000,86.000000,91.913919,184.000000,57.000000,2.075000,89.749700,2.255372,94.089287,2.267388,89.038387,2.197334,87.518099,135.000000,6.700000,03/20/21 00:51:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 00:59:41,67.800000,67.800000,68.000000,63.410356,145.275544,2110.750568,67.775544,0.685984,0.589260,28.240740,0.071030,0.000922,0.929900,2173.741083,1.026120,0.071952,63.158000,85.900000,2.186667,3.000000,0.800000,88.000000,84.821377,122.000000,54.000000,2.200000,80.496336,2.413223,88.713285,2.256073,88.169268,2.203721,87.483769,135.000000,6.700000,03/20/21 00:51:57,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:00:41,67.800000,67.800000,68.000000,63.343677,145.275947,2110.141845,67.775947,0.685984,0.587888,28.242112,0.071034,0.000919,0.929945,2172.288106,1.026070,0.071953,63.158000,85.700000,2.018333,2.900000,0.700000,86.000000,102.792211,138.000000,80.000000,2.350000,82.249405,2.106612,93.702682,2.200832,90.113945,2.195140,87.834038,135.000000,6.700000,03/20/21 00:51:57,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:01:41,67.800000,67.800000,68.000000,63.377034,145.276337,2110.446206,67.776337,0.685984,0.588574,28.241426,0.071032,0.000921,0.929922,2173.014586,1.026095,0.071953,63.158000,85.800000,3.151667,6.200000,1.800000,72.000000,98.357639,153.000000,66.000000,2.400000,83.757122,2.580992,100.513071,2.279700,91.286914,2.213968,88.133540,135.000000,6.700000,03/20/21 00:51:57,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:02:41,67.800000,67.800000,68.000000,63.310287,145.276715,2109.837487,67.776715,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,2.058333,3.700000,0.500000,90.000000,89.549216,115.000000,55.000000,0.875000,85.778673,2.600000,93.787803,2.184027,91.256414,2.215551,88.387927,107.000000,6.200000,03/20/21 01:01:05,2.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:03:41,67.800000,67.800000,68.000000,63.343677,145.277080,2110.141845,67.777080,0.685984,0.587888,28.242112,0.071034,0.000919,0.929945,2172.288106,1.026070,0.071953,63.158000,85.700000,1.843333,3.200000,0.600000,111.000000,92.163376,119.000000,63.000000,2.050000,100.748320,1.952893,90.709413,2.147255,91.375987,2.222299,88.665239,107.000000,6.200000,03/20/21 01:01:05,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:04:41,67.800000,67.800000,68.000000,63.310287,145.277434,2109.837487,67.777434,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,1.905000,3.400000,0.700000,105.000000,95.110576,146.000000,53.000000,0.950000,93.993102,1.868595,93.541530,2.167887,91.334850,2.198834,88.772797,107.000000,6.200000,03/20/21 01:01:05,0.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:05:41,67.800000,67.800000,68.000000,63.310287,145.277778,2109.837487,67.777778,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,2.290000,3.900000,1.200000,110.000000,88.608858,116.000000,61.000000,1.425000,108.250033,2.098347,91.912381,2.214309,91.833979,2.194863,88.846075,107.000000,6.200000,03/20/21 01:01:05,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:06:41,67.800000,67.800000,68.000000,63.310287,145.278111,2109.837487,67.778111,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,1.871667,3.200000,1.200000,104.000000,93.555376,117.000000,73.000000,2.075000,111.001527,2.072727,91.219149,2.183694,93.266265,2.185809,89.044934,107.000000,6.200000,03/20/21 01:01:05,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:07:41,67.800000,67.800000,68.000000,63.310287,145.278434,2109.837487,67.778434,0.685984,0.587202,28.242798,0.071036,0.000918,0.929967,2171.561643,1.026045,0.071954,63.158000,85.600000,1.795000,2.700000,0.600000,93.000000,95.365223,261.000000,51.000000,2.125000,92.000686,1.828926,94.531822,2.176373,93.237506,2.182199,89.146882,107.000000,6.200000,03/20/21 01:01:05,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:08:41,67.800000,67.800000,68.000000,63.243404,145.278748,2109.228777,67.778748,0.685984,0.585830,28.244170,0.071039,0.000916,0.930013,2170.108771,1.025995,0.071955,63.158000,85.400000,1.845000,3.600000,0.700000,110.000000,91.642661,137.000000,66.000000,2.625000,102.755380,1.823140,93.473927,2.097338,93.109941,2.180644,89.144757,107.000000,6.200000,03/20/21 01:01:05,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:09:41,67.600000,67.600000,68.000000,63.047306,145.278862,2094.679949,67.778862,0.681276,0.581810,28.248190,0.071076,0.000910,0.930498,2154.502815,1.025655,0.071986,63.158000,85.400000,2.473333,4.800000,1.000000,84.000000,76.768753,133.000000,26.000000,1.975000,83.499695,2.157851,84.353637,2.125125,92.341450,2.183199,88.897260,107.000000,6.200000,03/20/21 01:01:05,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:10:41,67.600000,67.600000,68.000000,63.047306,145.277746,2094.679949,67.777746,0.681276,0.581810,28.248190,0.071076,0.000910,0.930498,2154.502815,1.025655,0.071986,63.158000,85.400000,1.976667,4.400000,1.000000,53.000000,86.973972,104.000000,53.000000,4.175000,65.257091,2.229752,82.207082,2.120799,90.713796,2.169536,89.067151,107.000000,6.200000,03/20/21 01:01:05,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:11:41,67.600000,67.600000,68.000000,63.080736,145.275267,2094.982231,67.775267,0.681276,0.582491,28.247509,0.071074,0.000911,0.930476,2155.224154,1.025680,0.071986,63.158000,85.500000,2.408333,3.800000,1.400000,88.000000,89.447413,122.000000,44.000000,2.075000,85.252569,2.190909,88.159094,2.046922,89.818500,2.174452,89.317126,133.000000,4.800000,03/20/21 01:08:44,1.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:12:41,67.600000,67.600000,68.000000,63.047306,145.272856,2094.679949,67.772856,0.681276,0.581810,28.248190,0.071076,0.000910,0.930498,2154.502815,1.025655,0.071986,63.158000,85.400000,2.251667,3.000000,1.600000,81.000000,72.606258,92.000000,56.000000,2.375000,76.999543,2.342975,80.679255,2.064559,88.104472,2.186171,89.185376,133.000000,4.800000,03/20/21 01:08:44,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:13:41,67.600000,67.600000,68.000000,63.080736,145.270511,2106.751804,67.770511,0.681276,0.582491,28.237509,0.071049,0.000911,0.930146,2165.814211,1.026043,0.071961,63.158000,85.500000,1.943333,2.700000,1.200000,66.000000,86.702420,125.000000,56.000000,1.450000,63.252190,2.098347,79.668014,2.076206,87.575456,2.179811,89.231207,133.000000,4.800000,03/20/21 01:08:44,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:14:41,67.600000,67.600000,68.000000,63.114132,145.268228,2107.054170,67.768228,0.681276,0.583172,28.236828,0.071048,0.000912,0.930124,2166.535823,1.026068,0.071960,63.158000,85.600000,2.376667,3.900000,1.300000,86.000000,85.384062,108.000000,61.000000,2.300000,82.499657,2.161157,85.998471,2.121464,86.632940,2.179311,89.403799,133.000000,4.800000,03/20/21 01:08:44,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:15:41,67.600000,67.600000,68.000000,63.114132,145.266006,2107.054170,67.766006,0.681276,0.583172,28.236828,0.071048,0.000912,0.930124,2166.535823,1.026068,0.071960,63.158000,85.600000,2.518333,3.300000,1.100000,87.000000,80.341718,97.000000,51.000000,1.650000,83.249767,2.442149,82.718060,2.144592,85.795752,2.193030,89.341317,133.000000,4.800000,03/20/21 01:08:44,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:16:41,67.800000,67.800000,68.000000,63.276863,145.265971,2121.302132,67.765971,0.685984,0.586516,28.233484,0.071012,0.000917,0.929661,2181.426765,1.026384,0.071929,63.158000,85.500000,3.260000,5.700000,1.000000,126.000000,101.862328,140.000000,35.000000,3.575000,117.501227,2.884298,90.772543,2.284692,86.545116,2.208053,89.703338,124.000000,5.700000,03/20/21 01:16:26,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:17:41,67.800000,67.800000,68.000000,63.310287,145.266409,2121.606570,67.766409,0.685984,0.587202,28.232798,0.071010,0.000918,0.929638,2182.153467,1.026409,0.071929,63.158000,85.600000,3.250000,4.700000,1.600000,67.000000,78.608418,139.000000,52.000000,2.775000,66.500000,3.249587,90.122036,2.429617,84.973384,2.227048,89.459477,124.000000,5.700000,03/20/21 01:16:26,2.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:18:41,67.800000,67.800000,68.000000,63.276863,145.266836,2121.302132,67.766836,0.685984,0.586516,28.233484,0.071012,0.000917,0.929661,2181.426765,1.026384,0.071929,63.158000,85.500000,2.251667,4.000000,1.300000,42.000000,101.609545,138.000000,42.000000,2.550000,49.246461,2.765289,90.351703,2.471547,85.939267,2.230353,89.949305,124.000000,5.700000,03/20/21 01:16:26,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:19:41,68.000000,68.000000,68.000000,63.405979,145.268674,2135.243957,67.768674,0.690721,0.589185,28.230815,0.070979,0.000921,0.929220,2195.597780,1.026675,0.071900,64.886000,85.300000,2.675000,3.700000,0.900000,78.000000,95.093725,138.000000,27.000000,1.775000,73.999390,2.461983,98.111339,2.490349,87.689000,2.245710,90.040586,124.000000,5.700000,03/20/21 01:16:26,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:20:41,68.000000,68.000000,68.000000,63.372424,145.271541,2134.937441,67.771541,0.690721,0.588494,28.231506,0.070980,0.000920,0.929243,2194.866009,1.026650,0.071900,64.886000,85.200000,2.076667,3.200000,1.000000,69.000000,89.212932,123.000000,60.000000,2.425000,68.000305,2.378512,91.724550,2.503494,87.864886,2.244460,89.973858,124.000000,5.700000,03/20/21 01:16:26,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:21:41,67.800000,67.800000,68.000000,63.176384,145.272379,2120.388832,67.772379,0.685984,0.584458,28.235542,0.071017,0.000914,0.929729,2179.246765,1.026309,0.071931,63.158000,85.200000,2.806667,4.500000,1.600000,61.000000,88.536720,138.000000,61.000000,3.575000,62.000000,2.437190,88.781661,2.540433,87.828301,2.244599,89.878518,124.000000,5.700000,03/20/21 01:16:26,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:22:41,67.800000,67.800000,68.000000,63.243404,145.272713,2120.997697,67.772713,0.685984,0.585830,28.234170,0.071014,0.000916,0.929683,2180.700081,1.026359,0.071930,63.158000,85.400000,2.268333,3.000000,1.000000,84.000000,90.182735,156.000000,39.000000,2.750000,85.500000,2.538017,89.196949,2.542263,89.630067,2.236518,89.913015,124.000000,5.700000,03/20/21 01:16:26,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:23:41,67.800000,67.800000,68.000000,63.276863,145.273039,2121.302132,67.773039,0.685984,0.586516,28.233484,0.071012,0.000917,0.929661,2181.426765,1.026384,0.071929,63.158000,85.500000,2.420000,3.100000,0.900000,71.000000,85.089150,133.000000,56.000000,2.925000,73.249500,2.349587,87.403415,2.589018,89.440147,2.226909,89.596408,124.000000,5.700000,03/20/21 01:16:26,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:24:41,67.800000,67.800000,68.000000,63.343677,145.273357,2121.911009,67.773357,0.685984,0.587888,28.232112,0.071009,0.000919,0.929616,2182.880187,1.026434,0.071928,63.158000,85.700000,2.480000,5.100000,1.200000,81.000000,94.156020,129.000000,68.000000,2.425000,88.504121,2.450413,89.550887,2.600166,90.375313,2.232158,89.685937,124.000000,5.700000,03/20/21 01:16:26,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:25:41,67.800000,67.800000,68.000000,63.343677,145.273668,2121.911009,67.773668,0.685984,0.587888,28.232112,0.071009,0.000919,0.929616,2182.880187,1.026434,0.071928,63.158000,85.700000,2.816667,4.200000,1.700000,68.000000,88.434205,112.000000,59.000000,3.950000,66.750100,2.652066,91.105908,2.630449,91.217117,2.238711,89.711107,124.000000,5.700000,03/20/21 01:16:26,1.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:26:41,67.800000,67.800000,68.000000,63.343677,145.273972,2121.911009,67.773972,0.685984,0.587888,28.232112,0.071009,0.000919,0.929616,2182.880187,1.026434,0.071928,63.158000,85.700000,1.845000,3.300000,0.800000,119.000000,100.908672,176.000000,67.000000,1.600000,112.510706,2.328926,94.371451,2.492346,91.174831,2.231214,90.044323,128.000000,5.100000,03/20/21 01:24:27,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:27:41,67.800000,67.800000,68.000000,63.377034,145.274268,2122.215451,67.774268,0.685984,0.588574,28.231426,0.071007,0.000921,0.929593,2183.606924,1.026459,0.071928,63.158000,85.800000,2.471667,5.200000,1.400000,54.000000,98.164634,154.000000,54.000000,2.125000,70.962511,2.170248,99.257042,2.410982,93.017179,2.243182,90.122873,139.000000,5.200000,03/20/21 01:27:33,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:28:41,67.800000,67.800000,68.000000,63.343677,145.274558,2121.911009,67.774558,0.685984,0.587888,28.232112,0.071009,0.000919,0.929616,2182.880187,1.026434,0.071928,63.158000,85.700000,2.213333,3.200000,1.000000,82.000000,84.023206,112.000000,39.000000,1.950000,83.000000,2.336364,91.252639,2.407820,91.228525,2.248959,90.050818,139.000000,5.200000,03/20/21 01:27:33,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:29:41,68.000000,68.000000,68.000000,63.539859,145.276663,2136.470040,67.776663,0.690721,0.591948,28.228052,0.070972,0.000925,0.929129,2198.525043,1.026776,0.071897,64.886000,85.700000,2.678333,4.000000,1.400000,87.000000,102.597728,140.000000,46.000000,2.450000,84.500305,2.448760,92.910661,2.406822,92.027334,2.261289,90.233938,139.000000,5.200000,03/20/21 01:27:33,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:30:41,68.000000,68.000000,68.000000,63.606594,145.279125,2137.083094,67.779125,0.690721,0.593329,28.226671,0.070968,0.000928,0.929084,2199.988782,1.026826,0.071896,64.886000,85.900000,2.231667,3.900000,1.200000,132.000000,98.481129,132.000000,78.000000,3.800000,122.491747,2.455372,100.340171,2.423461,92.957555,2.268564,90.363652,139.000000,5.200000,03/20/21 01:27:33,1.800000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:31:41,68.000000,68.000000,68.000000,63.539859,145.281534,2148.241785,67.781534,0.690721,0.591948,28.218052,0.070946,0.000925,0.928800,2209.122401,1.027140,0.071872,64.886000,85.700000,2.378333,5.100000,0.400000,74.000000,108.890988,150.000000,74.000000,1.150000,95.674550,2.309917,103.431951,2.381364,94.941385,2.285865,90.408501,139.000000,5.200000,03/20/21 01:27:33,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:32:41,68.000000,68.000000,68.000000,63.573244,145.283891,2136.776566,67.783891,0.690721,0.592638,28.227362,0.070970,0.000927,0.929107,2199.256904,1.026801,0.071896,64.886000,85.800000,1.770000,2.800000,0.500000,89.000000,98.141307,193.000000,60.000000,1.050000,136.525611,2.089256,103.921222,2.330782,95.767135,2.291308,90.857132,139.000000,5.200000,03/20/21 01:27:33,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:33:41,68.000000,68.000000,68.000000,63.472988,145.286197,2135.856994,67.786197,0.690721,0.590566,28.229434,0.070975,0.000923,0.929175,2197.061376,1.026726,0.071898,64.886000,85.500000,1.716667,2.700000,0.500000,95.000000,102.329392,139.000000,76.000000,1.350000,90.999390,1.741322,100.083202,2.261564,97.508328,2.279506,91.155033,139.000000,5.200000,03/20/21 01:27:33,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:34:41,68.000000,68.000000,68.000000,63.506441,145.288455,2147.935179,67.788455,0.690721,0.591257,28.218743,0.070948,0.000924,0.928823,2208.390299,1.027115,0.071873,64.886000,85.600000,2.378333,3.900000,1.000000,78.000000,102.077704,136.000000,69.000000,2.550000,80.499657,2.046281,102.089788,2.249750,98.333319,2.286698,91.412816,139.000000,5.200000,03/20/21 01:27:33,0.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:35:41,68.000000,68.000000,68.000000,63.539859,145.290665,2136.470040,67.790665,0.690721,0.591948,28.228052,0.070972,0.000925,0.929129,2198.525043,1.026776,0.071897,64.886000,85.700000,1.650000,2.300000,0.500000,93.000000,86.838871,114.000000,30.000000,1.650000,93.749871,2.010744,94.434583,2.135774,98.162164,2.274951,91.596952,139.000000,5.200000,03/20/21 01:27:33,1.300000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:36:41,68.000000,68.000000,68.000000,63.606594,145.292830,2137.083094,67.792830,0.690721,0.593329,28.226671,0.070968,0.000928,0.929084,2199.988782,1.026826,0.071896,64.886000,85.900000,1.773333,2.500000,1.000000,97.000000,84.474158,111.000000,48.000000,1.400000,105.254082,1.718182,85.588058,2.125291,96.582999,2.277367,91.522956,139.000000,5.200000,03/20/21 01:27:33,0.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:37:41,67.800000,67.800000,68.000000,63.410356,145.293791,2122.519895,67.793791,0.685984,0.589260,28.230740,0.071005,0.000922,0.929570,2184.333679,1.026484,0.071927,63.158000,85.900000,1.453333,2.300000,0.500000,68.000000,91.851594,146.000000,50.000000,2.000000,117.756581,1.615702,88.100423,2.025624,95.855800,2.257901,91.636184,145.000000,5.100000,03/20/21 01:31:09,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:38:41,67.800000,67.800000,68.000000,63.476898,145.293853,2123.128789,67.793853,0.685984,0.590632,28.229368,0.071002,0.000924,0.929525,2185.787242,1.026533,0.071926,63.374000,86.100000,1.605000,2.200000,1.000000,84.000000,93.130739,118.000000,49.000000,1.500000,71.486204,1.528099,92.549273,1.964393,96.812468,2.248931,91.718090,145.000000,5.100000,03/20/21 01:31:09,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:39:41,67.800000,67.800000,68.000000,63.543305,145.293915,2123.737691,67.793915,0.685984,0.592004,28.227996,0.070998,0.000926,0.929480,2187.240876,1.026583,0.071924,63.374000,86.300000,2.395000,5.200000,0.500000,77.000000,104.184298,138.000000,77.000000,2.375000,78.500000,1.996694,98.345328,1.936772,96.985653,2.257012,91.794907,136.000000,5.200000,03/20/21 01:39:18,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:40:41,67.800000,67.800000,68.000000,63.510118,145.293976,2123.433239,67.793976,0.685984,0.591318,28.228682,0.071000,0.000925,0.929503,2186.514050,1.026558,0.071925,63.374000,86.200000,2.060000,4.500000,0.500000,112.000000,105.407313,137.000000,59.000000,3.275000,121.996932,2.218182,104.621514,1.921298,97.761899,2.250292,91.879861,136.000000,5.200000,03/20/21 01:39:18,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:41:41,68.000000,68.000000,68.000000,63.673193,145.294657,2137.696157,67.794657,0.690721,0.594710,28.225290,0.070965,0.000930,0.929039,2201.452593,1.026876,0.071894,65.102000,86.100000,2.271667,4.300000,1.000000,127.000000,105.866618,132.000000,71.000000,3.775000,129.249900,2.166116,105.402583,1.906656,97.395043,2.254929,92.131544,136.000000,5.200000,03/20/21 01:39:18,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:42:41,68.000000,68.000000,68.000000,63.639911,145.296657,2137.389625,67.796657,0.690721,0.594020,28.225980,0.070966,0.000929,0.929061,2200.720679,1.026851,0.071895,65.102000,86.000000,3.763333,5.400000,2.700000,128.000000,124.893843,145.000000,110.000000,3.675000,121.998094,3.015702,115.457815,2.106323,100.137317,2.285393,92.763949,127.000000,5.400000,03/20/21 01:42:32,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:43:41,68.000000,68.000000,68.000000,63.639911,145.298618,2137.389625,67.798618,0.690721,0.594020,28.225980,0.070966,0.000929,0.929061,2200.720679,1.026851,0.071895,65.102000,86.000000,2.680000,4.700000,1.300000,103.000000,103.370281,131.000000,72.000000,1.675000,100.250129,3.230579,114.375796,2.201997,100.258153,2.292780,93.115410,127.000000,5.400000,03/20/21 01:42:32,2.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:44:41,68.000000,68.000000,68.000000,63.606594,145.300541,2137.083094,67.800541,0.690721,0.593329,28.226671,0.070968,0.000928,0.929084,2199.988782,1.026826,0.071896,64.886000,85.900000,1.983333,3.600000,0.500000,123.000000,104.295995,136.000000,56.000000,2.950000,113.748571,2.348760,104.029384,2.164060,100.445351,2.289503,93.158612,127.000000,5.400000,03/20/21 01:42:32,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:45:41,68.000000,68.000000,68.000000,63.639911,145.302428,2137.389625,67.802428,0.690721,0.594020,28.225980,0.070966,0.000929,0.929061,2200.720679,1.026851,0.071895,65.102000,86.000000,2.888333,5.500000,1.200000,114.000000,112.758866,140.000000,71.000000,2.300000,116.250033,2.429752,108.541705,2.286689,103.096696,2.303666,93.501025,137.000000,5.500000,03/20/21 01:44:45,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:46:41,68.000000,68.000000,68.000000,63.673193,145.304280,2137.696157,67.804280,0.690721,0.594710,28.225290,0.070965,0.000930,0.929039,2201.452593,1.026876,0.071894,65.102000,86.100000,3.065000,5.500000,1.100000,121.000000,113.864775,132.000000,82.000000,3.175000,121.499657,2.977686,113.396446,2.414809,106.069514,2.314801,93.731132,137.000000,5.500000,03/20/21 01:44:45,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:47:41,68.000000,68.000000,68.000000,63.706442,145.306097,2138.002692,67.806097,0.690721,0.595401,28.224599,0.070963,0.000931,0.929016,2202.184525,1.026901,0.071894,65.102000,86.200000,3.105000,5.900000,1.300000,130.000000,114.036306,147.000000,68.000000,5.725000,130.749929,3.080165,113.950024,2.580033,108.163018,2.323799,94.021379,129.000000,5.900000,03/20/21 01:47:38,1.300000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:48:41,68.000000,68.000000,68.000000,63.673193,145.307881,2137.696157,67.807881,0.690721,0.594710,28.225290,0.070965,0.000930,0.929039,2201.452593,1.026876,0.071894,65.102000,86.100000,2.365000,5.300000,1.700000,107.000000,101.169411,129.000000,76.000000,2.200000,102.749738,2.737190,107.632494,2.655075,108.978864,2.310553,94.198549,129.000000,5.900000,03/20/21 01:47:38,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:49:41,68.000000,68.000000,68.000000,63.673193,145.309632,2137.696157,67.809632,0.690721,0.594710,28.225290,0.070965,0.000930,0.929039,2201.452593,1.026876,0.071894,65.102000,86.100000,1.885000,3.800000,0.700000,105.000000,91.726573,144.000000,22.000000,1.500000,99.748899,2.152893,96.829366,2.605990,107.780035,2.303638,94.172357,129.000000,5.900000,03/20/21 01:47:38,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:50:41,68.000000,68.000000,68.000000,63.639911,145.311352,2137.389625,67.811352,0.690721,0.594020,28.225980,0.070966,0.000929,0.929061,2200.720679,1.026851,0.071895,65.102000,86.000000,2.151667,3.200000,1.000000,126.000000,100.529963,143.000000,61.000000,2.275000,116.251680,2.018182,96.249372,2.616140,107.359431,2.296640,94.460579,129.000000,5.900000,03/20/21 01:47:38,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:51:41,68.000000,68.000000,68.000000,63.639911,145.313041,2137.389625,67.813041,0.690721,0.594020,28.225980,0.070966,0.000929,0.929061,2200.720679,1.026851,0.071895,65.102000,86.000000,2.563333,4.700000,1.300000,116.000000,98.434282,136.000000,60.000000,4.500000,108.996567,2.351240,99.535354,2.647754,106.659374,2.300000,94.660641,129.000000,5.900000,03/20/21 01:47:38,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:52:41,68.000000,68.000000,68.000000,63.706442,145.314700,2149.774847,67.814700,0.690721,0.595401,28.214599,0.070938,0.000931,0.928687,2212.783180,1.027265,0.071869,65.102000,86.200000,2.225000,4.400000,0.700000,125.000000,110.022590,134.000000,39.000000,3.700000,125.999924,2.393388,104.454241,2.494343,105.119019,2.286809,94.996774,129.000000,5.900000,03/20/21 01:47:38,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:53:41,68.000000,68.000000,68.000000,63.706442,145.316330,2149.774847,67.816330,0.690721,0.595401,28.214599,0.070938,0.000931,0.928687,2212.783180,1.027265,0.071869,65.102000,86.200000,2.768333,4.200000,1.300000,158.000000,112.396788,173.000000,65.000000,3.100000,168.261823,2.512397,111.226671,2.498669,105.956072,2.296084,95.334586,129.000000,5.900000,03/20/21 01:47:38,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:54:41,68.000000,68.000000,68.000000,63.673193,145.317931,2149.468230,67.817931,0.690721,0.594710,28.215290,0.070939,0.000930,0.928709,2212.050988,1.027240,0.071869,65.102000,86.100000,3.233333,4.600000,1.600000,119.000000,120.276193,150.000000,95.000000,3.100000,110.748897,3.005785,116.560795,2.625790,107.628909,2.321661,95.758733,129.000000,5.900000,03/20/21 01:47:38,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:55:41,68.000000,68.000000,68.000000,63.639911,145.319749,2149.161616,67.819749,0.690721,0.594020,28.215980,0.070941,0.000929,0.928732,2211.318815,1.027215,0.071870,65.102000,86.000000,3.543333,5.300000,1.700000,120.000000,121.902807,144.000000,97.000000,3.525000,122.747431,3.384298,121.381707,2.690183,108.563422,2.350292,96.408207,129.000000,5.900000,03/20/21 01:47:38,1.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:56:41,68.100000,68.100000,68.000000,63.738044,145.322008,2156.445718,67.822008,0.693100,0.596066,28.213934,0.070923,0.000932,0.928489,2219.158074,1.027387,0.071854,65.102000,86.000000,1.926667,3.500000,1.100000,85.000000,97.006291,132.000000,67.000000,1.975000,80.749357,2.740496,109.774137,2.577371,106.868527,2.346098,96.707972,129.000000,5.900000,03/20/21 01:47:38,1.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:57:41,68.000000,68.000000,68.000000,63.673193,145.324115,2149.468230,67.824115,0.690721,0.594710,28.215290,0.070939,0.000930,0.928709,2212.050988,1.027240,0.071869,65.102000,86.100000,3.673333,5.300000,1.200000,123.000000,118.067270,135.000000,80.000000,4.900000,124.500000,2.804132,107.788925,2.638270,107.312640,2.376173,97.092246,130.000000,5.500000,03/20/21 01:47:41,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:58:41,68.100000,68.100000,68.000000,63.771341,145.326285,2156.753380,67.826285,0.693100,0.596759,28.213241,0.070921,0.000933,0.928466,2219.892822,1.027412,0.071854,65.102000,86.100000,2.935000,5.000000,0.600000,157.000000,119.152366,157.000000,75.000000,1.875000,125.547643,3.295041,118.336529,2.689351,109.122534,2.381144,97.532139,128.000000,5.300000,03/20/21 01:57:39,3.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 01:59:41,68.100000,68.100000,68.000000,63.738044,145.328571,2156.445718,67.828571,0.693100,0.596066,28.213934,0.070923,0.000932,0.928489,2219.158074,1.027387,0.071854,65.102000,86.000000,2.560000,4.400000,1.400000,122.000000,115.857905,179.000000,75.000000,3.300000,120.754775,2.760331,117.573004,2.756073,111.487587,2.387226,98.054629,128.000000,5.300000,03/20/21 01:57:39,2.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:00:41,68.100000,68.100000,68.000000,63.738044,145.330820,2156.445718,67.830820,0.693100,0.596066,28.213934,0.070923,0.000932,0.928489,2219.158074,1.027387,0.071854,65.102000,86.000000,3.271667,6.400000,1.500000,121.000000,114.338959,165.000000,79.000000,5.400000,125.250186,2.909091,115.427924,2.869052,112.900338,2.408081,98.246543,127.000000,6.400000,03/20/21 02:00:37,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:01:41,68.100000,68.100000,68.000000,63.704713,145.333032,2156.138059,67.833032,0.693100,0.595373,28.214627,0.070924,0.000931,0.928512,2218.423343,1.027362,0.071855,64.886000,85.900000,3.696667,6.400000,2.200000,110.000000,119.000677,141.000000,89.000000,3.575000,123.771268,3.481818,116.734950,2.985691,114.911476,2.417217,98.593099,127.000000,6.400000,03/20/21 02:00:37,2.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:02:41,68.100000,68.100000,68.000000,63.704713,145.335208,2156.138059,67.835208,0.693100,0.595373,28.214627,0.070924,0.000931,0.928512,2218.423343,1.027362,0.071855,64.886000,85.900000,2.681667,4.600000,1.600000,85.000000,101.573028,130.000000,78.000000,1.925000,93.165767,3.200000,110.368645,3.029950,114.062806,2.427326,98.805355,127.000000,6.400000,03/20/21 02:00:37,2.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:03:41,68.100000,68.100000,68.000000,63.671349,145.337348,2155.830401,67.837348,0.693100,0.594679,28.215321,0.070926,0.000930,0.928534,2217.688630,1.027337,0.071856,64.886000,85.800000,2.281667,3.600000,1.200000,133.000000,100.516786,136.000000,63.000000,3.025000,133.499848,2.485950,101.135438,2.980200,112.965417,2.434907,98.956259,127.000000,6.400000,03/20/21 02:00:37,1.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:04:41,68.100000,68.100000,68.000000,63.671349,145.339455,2155.830401,67.839455,0.693100,0.594679,28.215321,0.070926,0.000930,0.928534,2217.688630,1.027337,0.071856,64.886000,85.800000,3.126667,6.100000,1.400000,82.000000,106.539568,132.000000,58.000000,2.075000,72.994955,2.696694,103.332514,2.970383,111.532983,2.454957,99.139016,127.000000,6.400000,03/20/21 02:00:37,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:05:41,68.300000,68.300000,68.000000,63.900950,145.341634,2170.707683,67.841634,0.697879,0.599478,28.210522,0.070887,0.000937,0.928025,2234.113540,1.027706,0.071824,64.886000,85.900000,3.575000,6.000000,1.800000,106.000000,111.396694,143.000000,75.000000,3.150000,117.255538,3.352066,109.231762,2.973378,110.446177,2.476423,99.528174,127.000000,6.400000,03/20/21 02:00:37,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:06:41,68.300000,68.300000,68.000000,63.900950,145.345251,2170.707683,67.845251,0.697879,0.599478,28.210522,0.070887,0.000937,0.928025,2234.113540,1.027706,0.071824,64.886000,85.900000,2.675000,5.400000,1.100000,108.000000,111.918005,144.000000,77.000000,1.125000,102.001374,3.121488,111.412510,3.046256,111.866098,2.490058,99.842181,127.000000,6.400000,03/20/21 02:00:37,1.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:07:41,68.300000,68.300000,68.000000,63.834130,145.348812,2170.088163,67.848812,0.697879,0.598082,28.211918,0.070891,0.000935,0.928070,2232.633785,1.027655,0.071825,64.886000,85.700000,3.243333,5.800000,1.000000,114.000000,114.153387,134.000000,89.000000,4.525000,116.250129,2.962810,112.990252,3.006822,111.533675,2.514135,100.155326,127.000000,6.400000,03/20/21 02:00:37,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:08:41,68.300000,68.300000,68.000000,63.834130,145.352318,2170.088163,67.852318,0.697879,0.598082,28.211918,0.070891,0.000935,0.928070,2232.633785,1.027655,0.071825,64.886000,85.700000,2.730000,3.900000,1.600000,94.000000,104.735992,146.000000,68.000000,2.525000,97.997939,2.971074,109.495775,2.982696,110.127353,2.529103,100.385189,127.000000,6.400000,03/20/21 02:00:37,1.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:09:41,68.300000,68.300000,68.000000,63.834130,145.355770,2170.088163,67.855770,0.697879,0.598082,28.211918,0.070891,0.000935,0.928070,2232.633785,1.027655,0.071825,64.886000,85.700000,1.895000,3.700000,0.700000,77.000000,108.720126,137.000000,77.000000,1.425000,89.510442,2.323140,106.797322,2.918136,109.365968,2.519245,100.908739,127.000000,6.400000,03/20/21 02:00:37,1.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:10:41,68.300000,68.300000,68.000000,63.800668,145.359169,2169.778406,67.859169,0.697879,0.597384,28.212616,0.070892,0.000933,0.928093,2231.893935,1.027630,0.071826,64.886000,85.600000,1.588333,2.500000,0.500000,87.000000,94.044854,121.000000,34.000000,0.825000,76.818584,1.750413,101.354304,2.752246,107.341479,2.513302,101.027605,128.000000,6.400000,03/20/21 02:00:45,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:11:41,68.300000,68.300000,68.000000,63.867557,145.362516,2170.397922,67.862516,0.697879,0.598780,28.211220,0.070889,0.000936,0.928048,2233.373654,1.027680,0.071825,64.886000,85.800000,2.535000,5.800000,1.100000,104.000000,114.576168,203.000000,75.000000,2.650000,99.500000,2.054545,103.911305,2.633777,106.839588,2.514940,101.455842,131.000000,6.100000,03/20/21 02:04:15,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:12:41,68.300000,68.300000,68.000000,63.900950,145.365813,2170.707683,67.865813,0.697879,0.599478,28.210522,0.070887,0.000937,0.928025,2234.113540,1.027706,0.071824,64.886000,85.900000,2.206667,5.000000,0.200000,100.000000,91.321787,355.000000,3.000000,1.525000,104.250262,2.360331,103.511273,2.584359,105.995313,2.514218,101.795491,131.000000,6.100000,03/20/21 02:04:15,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:13:41,68.300000,68.300000,68.000000,63.800668,145.369060,2169.778406,67.869060,0.697879,0.597384,28.212616,0.070892,0.000933,0.928093,2231.893935,1.027630,0.071826,64.886000,85.600000,1.866667,2.900000,0.500000,97.000000,90.872872,163.000000,41.000000,2.375000,87.764596,2.038843,91.203949,2.545757,105.123300,2.512802,101.870617,131.000000,6.100000,03/20/21 02:04:15,0.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:14:41,68.300000,68.300000,68.000000,63.800668,145.372259,2169.778406,67.872259,0.697879,0.597384,28.212616,0.070892,0.000933,0.928093,2231.893935,1.027630,0.071826,64.886000,85.600000,2.075000,3.200000,0.700000,90.000000,94.549360,117.000000,69.000000,1.975000,92.239191,1.966942,92.829996,2.439434,103.780779,2.507914,102.031529,126.000000,6.000000,03/20/21 02:04:54,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:15:41,68.300000,68.300000,68.000000,63.834130,145.375411,2170.088163,67.875411,0.697879,0.598082,28.211918,0.070891,0.000935,0.928070,2232.633785,1.027655,0.071825,64.886000,85.700000,1.645000,3.000000,0.700000,87.000000,92.561927,136.000000,67.000000,1.125000,89.249881,1.868595,93.605610,2.247920,101.912905,2.493446,102.243967,138.000000,5.800000,03/20/21 02:11:26,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:16:41,68.300000,68.300000,68.000000,63.834130,145.378517,2170.088163,67.878517,0.697879,0.598082,28.211918,0.070891,0.000935,0.928070,2232.633785,1.027655,0.071825,64.886000,85.700000,1.491667,2.500000,0.500000,86.000000,94.508720,120.000000,19.000000,1.875000,86.500000,1.568595,93.503434,2.125957,100.141742,2.464510,102.131176,138.000000,5.800000,03/20/21 02:11:26,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:17:41,68.300000,68.300000,68.000000,63.867557,145.381578,2170.397922,67.881578,0.697879,0.598780,28.211220,0.070889,0.000936,0.928048,2233.373654,1.027680,0.071825,64.886000,85.800000,2.498333,6.000000,1.200000,100.000000,104.103843,142.000000,66.000000,1.600000,92.748096,1.988430,99.180589,2.055740,99.085534,2.451375,102.533697,119.000000,6.000000,03/20/21 02:17:03,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:18:41,68.500000,68.500000,68.000000,64.030308,145.385412,2184.658289,67.885412,0.702687,0.602203,28.207797,0.070853,0.000941,0.927583,2248.336133,1.028000,0.071794,64.886000,85.700000,1.620000,2.400000,0.500000,53.000000,91.844894,118.000000,41.000000,1.625000,58.232033,2.057851,97.833305,1.943594,97.730049,2.440961,102.363778,119.000000,6.000000,03/20/21 02:17:03,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:19:41,68.500000,68.500000,68.000000,63.963294,145.389454,2184.034545,67.889454,0.702687,0.600798,28.209202,0.070857,0.000938,0.927630,2246.846038,1.027949,0.071795,64.886000,85.500000,1.781667,2.500000,0.700000,89.000000,89.080301,141.000000,10.000000,1.775000,91.500000,1.700826,90.583644,1.929617,95.720597,2.425854,102.278851,119.000000,6.000000,03/20/21 02:17:03,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:20:41,68.300000,68.300000,68.000000,63.767173,145.392632,2169.468651,67.892632,0.697879,0.596687,28.213313,0.070894,0.000932,0.928116,2231.154103,1.027604,0.071827,64.886000,85.500000,1.638333,2.500000,0.900000,88.000000,89.499337,112.000000,63.000000,1.700000,95.253906,1.709091,89.001563,1.934443,95.250274,2.418745,102.272119,119.000000,6.000000,03/20/21 02:17:03,0.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:21:41,68.300000,68.300000,68.000000,63.834130,145.395507,2170.088163,67.895507,0.697879,0.598082,28.211918,0.070891,0.000935,0.928070,2232.633785,1.027655,0.071825,64.886000,85.700000,2.193333,4.500000,0.700000,89.000000,103.494478,131.000000,56.000000,1.875000,88.250357,1.913223,96.277006,1.902329,94.232830,2.408636,102.517736,119.000000,6.000000,03/20/21 02:17:03,0.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:22:41,68.300000,68.300000,68.000000,63.867557,145.398342,2170.397922,67.898342,0.697879,0.598780,28.211220,0.070889,0.000936,0.928048,2233.373654,1.027680,0.071825,64.886000,85.800000,1.665000,2.600000,0.500000,76.000000,91.615696,243.000000,40.000000,2.500000,75.250014,1.924793,97.678652,1.846922,94.234533,2.398445,102.563789,119.000000,6.000000,03/20/21 02:17:03,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:23:41,68.300000,68.300000,68.000000,63.900950,145.401137,2170.707683,67.901137,0.697879,0.599478,28.210522,0.070887,0.000937,0.928025,2234.113540,1.027706,0.071824,64.886000,85.900000,2.606667,4.300000,1.100000,119.000000,112.644439,182.000000,54.000000,3.075000,118.750900,2.133058,101.923824,1.923128,96.249727,2.401722,103.014005,119.000000,6.000000,03/20/21 02:17:03,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:24:41,68.300000,68.300000,68.000000,63.934309,145.403893,2171.017446,67.903893,0.697879,0.600176,28.209824,0.070885,0.000938,0.928002,2234.853446,1.027731,0.071823,65.102000,86.000000,1.846667,3.800000,0.400000,116.000000,99.581322,333.000000,56.000000,2.500000,103.233738,2.228099,105.791481,1.898170,96.738509,2.390891,103.114504,119.000000,6.000000,03/20/21 02:17:03,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:25:41,68.300000,68.300000,68.000000,63.934309,145.406612,2171.017446,67.906612,0.697879,0.600176,28.209824,0.070885,0.000938,0.928002,2234.853446,1.027731,0.071823,65.102000,86.000000,2.181667,3.800000,0.900000,97.000000,102.763023,347.000000,0.000000,1.425000,101.000000,2.023967,101.329847,1.951082,97.742049,2.380728,103.359041,119.000000,6.000000,03/20/21 02:17:03,0.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:26:41,68.300000,68.300000,68.000000,63.934309,145.409293,2171.017446,67.909293,0.697879,0.600176,28.209824,0.070885,0.000938,0.928002,2234.853446,1.027731,0.071823,65.102000,86.000000,1.680000,3.200000,0.300000,121.000000,106.760664,148.000000,0.000000,1.875000,112.998090,1.937190,104.901650,1.971048,98.971993,2.377423,103.468766,119.000000,6.000000,03/20/21 02:17:03,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:27:41,68.300000,68.300000,68.000000,63.900950,145.411939,2170.707683,67.911939,0.697879,0.599478,28.210522,0.070887,0.000937,0.928025,2234.113540,1.027706,0.071824,64.886000,85.900000,3.170000,4.800000,0.600000,90.000000,116.036700,141.000000,86.000000,1.250000,90.500000,2.414050,111.419974,2.037770,100.250871,2.389392,103.754381,117.000000,4.800000,03/20/21 02:26:46,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:28:41,68.300000,68.300000,68.000000,63.934309,145.414548,2171.017446,67.914548,0.697879,0.600176,28.209824,0.070885,0.000938,0.928002,2234.853446,1.027731,0.071823,65.102000,86.000000,2.280000,5.000000,1.100000,139.000000,102.105296,139.000000,69.000000,2.175000,118.570581,2.719008,109.222942,2.103494,101.250463,2.390419,104.064189,137.000000,5.000000,03/20/21 02:28:18,1.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:29:41,68.100000,68.100000,68.000000,63.771341,145.416388,2156.753380,67.916388,0.693100,0.596759,28.213241,0.070921,0.000933,0.928466,2219.892822,1.027412,0.071854,65.102000,86.100000,2.546667,5.100000,1.100000,64.000000,108.556508,134.000000,61.000000,1.500000,68.481614,2.409091,105.207146,2.179867,103.265872,2.388337,104.166730,117.000000,5.100000,03/20/21 02:28:54,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:30:41,68.100000,68.100000,68.000000,63.871028,145.417607,2157.676378,67.917607,0.693100,0.598838,28.211162,0.070916,0.000936,0.928397,2222.097177,1.027488,0.071852,65.102000,86.400000,2.728333,5.300000,0.600000,130.000000,106.262016,145.000000,45.000000,2.600000,117.752980,2.638017,107.718017,2.288353,105.047199,2.396890,104.312871,144.000000,5.300000,03/20/21 02:30:17,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:31:41,68.100000,68.100000,68.000000,63.937318,145.418809,2170.067076,67.918809,0.693100,0.600224,28.199776,0.070887,0.000938,0.928023,2234.171062,1.027903,0.071825,65.102000,86.600000,3.515000,7.000000,1.700000,123.000000,108.804357,135.000000,72.000000,6.450000,130.504007,3.107438,107.233669,2.420965,105.611409,2.415162,104.297164,133.000000,7.000000,03/20/21 02:31:39,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:32:41,68.100000,68.100000,68.000000,63.904190,145.419996,2169.759321,67.919996,0.693100,0.599531,28.200469,0.070889,0.000937,0.928046,2233.435962,1.027878,0.071826,65.102000,86.500000,4.331667,7.100000,0.900000,128.000000,127.205338,172.000000,104.000000,5.850000,131.000000,3.921488,118.117909,2.688186,109.165789,2.457956,104.786061,127.000000,7.100000,03/20/21 02:32:27,1.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:33:41,68.100000,68.100000,68.000000,63.937318,145.421167,2170.067076,67.921167,0.693100,0.600224,28.199776,0.070887,0.000938,0.928023,2234.171062,1.027903,0.071825,65.102000,86.600000,2.950000,4.400000,1.600000,115.000000,102.588640,147.000000,63.000000,3.500000,121.252702,3.656198,115.191826,2.723794,108.245855,2.478423,104.792908,127.000000,7.100000,03/20/21 02:32:27,2.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:34:41,68.100000,68.100000,68.000000,63.904190,145.422323,2169.759321,67.922323,0.693100,0.599531,28.200469,0.070889,0.000937,0.928046,2233.435962,1.027878,0.071826,65.102000,86.500000,2.438333,3.700000,1.600000,84.000000,87.637607,138.000000,35.000000,2.575000,90.252702,2.711570,95.364886,2.782030,107.001824,2.479672,104.549200,127.000000,7.100000,03/20/21 02:32:27,1.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:35:41,68.100000,68.100000,68.000000,63.970413,145.423464,2170.374833,67.923464,0.693100,0.600917,28.199083,0.070885,0.000939,0.928000,2234.906180,1.027928,0.071825,65.102000,86.700000,1.765000,2.900000,0.400000,69.000000,86.656423,349.000000,29.000000,2.275000,72.750214,2.113223,87.403970,2.737770,105.443179,2.481422,104.574569,127.000000,7.100000,03/20/21 02:32:27,1.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:36:41,68.100000,68.100000,68.000000,64.003474,145.424591,2170.682592,67.924591,0.693100,0.601610,28.198390,0.070884,0.000940,0.927977,2235.641316,1.027953,0.071824,65.102000,86.800000,2.631667,4.500000,1.300000,100.000000,91.657062,162.000000,55.000000,2.550000,99.010318,2.200000,89.158968,2.834276,103.984249,2.495585,104.705903,127.000000,7.100000,03/20/21 02:32:27,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:37:41,68.100000,68.100000,68.000000,64.069497,145.425703,2171.298117,67.925703,0.693100,0.602997,28.197003,0.070880,0.000943,0.927932,2237.111641,1.028004,0.071823,65.318000,87.000000,2.218333,3.300000,0.500000,95.000000,90.228804,242.000000,61.000000,3.050000,85.742613,2.425620,90.762762,2.739101,101.347245,2.508387,104.680410,127.000000,7.100000,03/20/21 02:32:27,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:38:41,68.100000,68.100000,68.000000,64.168283,145.426801,2172.221420,67.926801,0.693100,0.605076,28.194924,0.070875,0.000946,0.927863,2239.317265,1.028080,0.071821,65.318000,87.300000,1.901667,2.800000,1.100000,83.000000,86.603895,127.000000,35.000000,1.975000,83.000076,2.061983,88.478132,2.702662,99.862848,2.513191,104.588599,127.000000,7.100000,03/20/21 02:32:27,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:39:41,68.000000,68.000000,68.000000,64.102815,145.427844,2165.230705,67.927844,0.690721,0.603690,28.196310,0.070892,0.000944,0.928085,2232.176406,1.027932,0.071836,65.318000,87.400000,2.548333,4.900000,0.500000,40.000000,104.459637,340.000000,40.000000,2.300000,66.079072,2.228099,95.352087,2.700666,99.271982,2.516051,104.591523,127.000000,7.100000,03/20/21 02:32:27,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:40:41,68.000000,68.000000,68.000000,64.102815,145.428293,2165.230705,67.928293,0.690721,0.603690,28.196310,0.070892,0.000944,0.928085,2232.176406,1.027932,0.071836,65.318000,87.400000,1.978333,3.500000,0.600000,70.000000,98.545885,322.000000,41.000000,2.600000,84.753360,2.261157,101.389124,2.629617,98.628044,2.514857,104.494522,127.000000,7.100000,03/20/21 02:32:27,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:41:41,68.000000,68.000000,68.000000,64.135630,145.428736,2165.537432,67.928736,0.690721,0.604380,28.195620,0.070890,0.000945,0.928062,2232.909091,1.027957,0.071835,65.318000,87.500000,2.463333,4.800000,0.700000,94.000000,96.886537,138.000000,62.000000,2.450000,93.245483,2.218182,97.228210,2.527621,97.341746,2.518467,104.345629,127.000000,7.100000,03/20/21 02:32:27,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:42:41,68.000000,68.000000,68.000000,64.168413,145.429174,2165.844161,67.929174,0.690721,0.605071,28.194929,0.070888,0.000946,0.928039,2233.641793,1.027982,0.071834,65.318000,87.600000,2.418333,4.500000,1.600000,127.000000,88.646825,127.000000,58.000000,2.650000,119.996567,2.444628,92.520874,2.335441,93.389350,2.496084,103.714317,129.000000,4.900000,03/20/21 02:39:10,1.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:43:41,68.000000,68.000000,68.000000,64.233880,145.429607,2166.457625,67.929607,0.690721,0.606453,28.193547,0.070885,0.000948,0.927994,2235.107252,1.028032,0.071833,65.318000,87.800000,2.555000,3.900000,0.900000,61.000000,100.296702,167.000000,47.000000,2.825000,66.000000,2.486777,94.265198,2.293844,93.109570,2.493252,103.657282,129.000000,4.900000,03/20/21 02:39:10,1.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:44:41,68.000000,68.000000,68.000000,64.331837,145.430034,2167.377837,67.930034,0.690721,0.608525,28.191475,0.070880,0.000951,0.927926,2237.305574,1.028108,0.071831,65.516000,88.100000,2.065000,4.500000,0.600000,66.000000,80.600243,206.000000,25.000000,2.575000,68.750214,2.319835,91.167165,2.254742,92.471996,2.495001,103.312926,129.000000,4.900000,03/20/21 02:39:10,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:45:41,68.000000,68.000000,68.000000,64.201163,145.430457,2166.150892,67.930457,0.690721,0.605762,28.194238,0.070887,0.000947,0.928016,2234.374513,1.028007,0.071834,65.318000,87.700000,1.850000,3.800000,0.500000,82.000000,100.048622,208.000000,41.000000,2.525000,80.999619,1.964463,90.029556,2.263394,93.729455,2.477534,103.096053,129.000000,4.900000,03/20/21 02:39:10,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:46:41,68.000000,68.000000,68.000000,64.266565,145.430874,2166.764360,67.930874,0.690721,0.607143,28.192857,0.070883,0.000949,0.927971,2235.840008,1.028058,0.071832,65.318000,87.900000,2.350000,4.000000,0.900000,117.000000,86.156087,179.000000,51.000000,1.500000,115.497707,2.104132,92.450549,2.234942,93.207974,2.465760,102.624452,129.000000,4.900000,03/20/21 02:39:10,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:47:41,68.000000,68.000000,68.000000,64.233880,145.431286,2166.457625,67.931286,0.690721,0.606453,28.193547,0.070885,0.000948,0.927994,2235.107252,1.028032,0.071833,65.318000,87.800000,2.445000,3.600000,0.700000,53.000000,94.194932,156.000000,53.000000,2.075000,69.046094,2.400826,89.982104,2.258070,93.590934,2.455457,102.295670,129.000000,4.900000,03/20/21 02:39:10,1.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:48:41,68.000000,68.000000,68.000000,64.299217,145.431693,2167.071097,67.931693,0.690721,0.607834,28.192166,0.070881,0.000950,0.927948,2236.572782,1.028083,0.071832,65.516000,88.000000,1.835000,3.100000,0.800000,97.000000,81.130653,326.000000,49.000000,1.900000,84.271783,2.135537,88.075248,2.250416,93.116950,2.445654,101.989991,129.000000,4.900000,03/20/21 02:39:10,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:49:41,68.000000,68.000000,68.000000,64.299217,145.432096,2167.071097,67.932096,0.690721,0.607834,28.192166,0.070881,0.000950,0.927948,2236.572782,1.028083,0.071832,65.516000,88.000000,2.276667,6.000000,0.700000,79.000000,101.969575,171.000000,65.000000,2.600000,78.746780,2.053719,91.653601,2.223128,92.831304,2.452069,102.163306,126.000000,6.000000,03/20/21 02:49:33,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:50:41,68.000000,68.000000,68.000000,64.299217,145.432494,2167.071097,67.932494,0.690721,0.607834,28.192166,0.070881,0.000950,0.927948,2236.572782,1.028083,0.071832,65.516000,88.000000,2.370000,4.800000,1.000000,68.000000,79.950401,117.000000,52.000000,2.125000,68.500000,2.319008,90.715380,2.263894,90.945563,2.455901,101.813415,126.000000,6.000000,03/20/21 02:49:33,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:51:41,68.000000,68.000000,68.000000,64.299217,145.432887,2167.071097,67.932887,0.690721,0.607834,28.192166,0.070881,0.000950,0.927948,2236.572782,1.028083,0.071832,65.516000,88.000000,1.760000,2.400000,0.700000,52.000000,92.807904,149.000000,52.000000,2.100000,65.247184,2.071074,86.195565,2.193012,90.558987,2.443099,101.715053,126.000000,6.000000,03/20/21 02:49:33,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:52:41,68.000000,68.000000,68.000000,64.331837,145.433275,2167.377837,67.933275,0.690721,0.608525,28.191475,0.070880,0.000951,0.927926,2237.305574,1.028108,0.071831,65.516000,88.100000,2.155000,3.300000,1.000000,78.000000,73.761560,111.000000,52.000000,2.400000,72.002522,1.958678,82.949100,2.168386,89.012518,2.441711,101.093893,126.000000,6.000000,03/20/21 02:49:33,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:53:41,68.000000,68.000000,68.000000,64.396979,145.433660,2167.991322,67.933660,0.690721,0.609906,28.190094,0.070876,0.000954,0.927880,2238.771213,1.028158,0.071830,65.516000,88.300000,1.426667,2.700000,0.300000,77.000000,86.557250,341.000000,36.000000,1.550000,68.500000,1.795041,79.276587,2.054576,87.527180,2.419161,100.702954,126.000000,6.000000,03/20/21 02:49:33,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:54:41,68.000000,68.000000,68.000000,64.461993,145.434039,2168.604816,67.934039,0.690721,0.611288,28.188712,0.070873,0.000956,0.927835,2240.236923,1.028209,0.071828,65.516000,88.500000,2.343333,4.800000,0.900000,69.000000,108.449729,148.000000,65.000000,1.550000,80.754005,1.885950,98.221749,2.082030,90.353707,2.404471,100.482111,126.000000,6.000000,03/20/21 02:49:33,0.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:55:41,67.800000,67.800000,68.000000,64.265024,145.434054,2153.988516,67.934054,0.685984,0.607096,28.192904,0.070910,0.000950,0.928325,2224.445368,1.027861,0.071860,63.788000,88.500000,1.846667,2.700000,0.700000,124.000000,86.178084,139.000000,63.000000,1.650000,116.260886,2.093388,97.076224,2.082030,89.052622,2.376173,99.856866,126.000000,6.000000,03/20/21 02:49:33,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:56:41,67.800000,67.800000,68.000000,64.362220,145.433296,2154.902514,67.933296,0.685984,0.609154,28.190846,0.070905,0.000953,0.928257,2226.628665,1.027936,0.071858,63.788000,88.800000,1.543333,2.800000,0.500000,92.000000,103.228347,171.000000,48.000000,2.100000,84.996795,1.688430,94.353831,1.999501,90.859924,2.369481,99.953121,126.000000,6.000000,03/20/21 02:49:33,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:57:41,67.800000,67.800000,68.000000,64.394555,145.432545,2155.207184,67.932545,0.685984,0.609840,28.190160,0.070903,0.000954,0.928234,2227.356466,1.027961,0.071857,63.788000,88.900000,1.801667,2.800000,0.700000,71.000000,96.895626,143.000000,68.000000,2.400000,70.250014,1.673554,100.229753,1.935607,91.054767,2.338878,99.593075,126.000000,6.000000,03/20/21 02:49:33,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:58:41,67.800000,67.800000,68.000000,64.426858,145.431804,2155.511856,67.931804,0.685984,0.610526,28.189474,0.070901,0.000955,0.928212,2228.084285,1.027986,0.071856,64.004000,89.000000,2.120000,3.000000,0.900000,63.000000,76.928720,114.000000,44.000000,2.625000,63.249957,1.962810,86.826188,1.964060,90.555008,2.324688,98.866372,126.000000,6.000000,03/20/21 02:49:33,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 02:59:41,67.800000,67.800000,68.000000,64.394555,145.431070,2155.207184,67.931070,0.685984,0.609840,28.190160,0.070903,0.000954,0.928234,2227.356466,1.027961,0.071857,63.788000,88.900000,2.123333,3.600000,0.400000,94.000000,82.427504,150.000000,43.000000,2.125000,91.000000,2.123140,79.461123,1.950416,88.605375,2.317717,98.306794,148.000000,4.800000,03/20/21 02:54:29,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:00:41,67.800000,67.800000,68.000000,64.426858,145.430345,2155.511856,67.930345,0.685984,0.610526,28.189474,0.070901,0.000955,0.928212,2228.084285,1.027986,0.071856,64.004000,89.000000,2.063333,2.900000,1.000000,80.000000,90.268266,130.000000,70.000000,2.100000,76.749833,2.096694,86.363253,1.918636,89.675912,2.297945,97.884606,148.000000,4.800000,03/20/21 02:54:29,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:01:41,68.000000,68.000000,68.000000,64.656264,145.430251,2170.445349,67.930251,0.690721,0.615432,28.184568,0.070862,0.000962,0.927698,2244.634484,1.028360,0.071824,65.732000,89.100000,2.316667,4.400000,1.000000,81.000000,114.800173,152.000000,81.000000,2.250000,118.400673,2.189256,102.160914,1.974542,91.834113,2.274535,97.799861,148.000000,4.800000,03/20/21 02:54:29,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:02:41,68.000000,68.000000,68.000000,64.623965,145.430633,2170.138588,67.930633,0.690721,0.614741,28.185259,0.070864,0.000961,0.927721,2243.901512,1.028335,0.071825,65.732000,89.000000,1.918333,3.700000,0.400000,101.000000,94.379872,294.000000,8.000000,1.825000,92.745918,2.119008,104.700884,1.950416,94.038666,2.261483,97.669599,148.000000,4.800000,03/20/21 02:54:29,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:03:41,68.000000,68.000000,68.000000,64.591634,145.431011,2169.831829,67.931011,0.690721,0.614051,28.185949,0.070866,0.000960,0.927744,2243.168559,1.028310,0.071826,65.516000,88.900000,2.118333,3.500000,0.800000,85.000000,101.039315,227.000000,61.000000,2.900000,95.255814,2.009917,97.446573,2.019301,95.328452,2.259234,97.686213,148.000000,4.800000,03/20/21 02:54:29,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:04:41,68.000000,68.000000,68.000000,64.559272,145.431384,2169.525073,67.931384,0.690721,0.613360,28.186640,0.070867,0.000959,0.927766,2242.435623,1.028284,0.071826,65.516000,88.800000,1.820000,3.000000,0.800000,76.000000,92.334139,145.000000,64.000000,2.325000,73.249881,1.968595,96.439227,1.965391,93.657225,2.237240,97.431177,125.000000,4.400000,03/20/21 03:00:54,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:05:41,68.000000,68.000000,68.000000,64.591634,145.431754,2169.831829,67.931754,0.690721,0.614051,28.185949,0.070866,0.000960,0.927744,2243.168559,1.028310,0.071826,65.516000,88.900000,1.498333,2.200000,0.700000,84.000000,89.756563,125.000000,60.000000,2.000000,81.000000,1.667769,90.973996,1.932113,94.118551,2.202833,97.060004,125.000000,4.400000,03/20/21 03:00:54,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:06:41,68.000000,68.000000,68.000000,64.591634,145.432119,2169.831829,67.932119,0.690721,0.614051,28.185949,0.070866,0.000960,0.927744,2243.168559,1.028310,0.071826,65.516000,88.900000,1.650000,2.200000,0.600000,89.000000,93.055228,125.000000,57.000000,0.900000,93.242913,1.579339,91.271531,1.943428,93.036685,2.185115,96.730429,125.000000,4.400000,03/20/21 03:00:54,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:07:41,68.000000,68.000000,68.000000,64.559272,145.432481,2169.525073,67.932481,0.690721,0.613360,28.186640,0.070867,0.000959,0.927766,2242.435623,1.028284,0.071826,65.516000,88.800000,2.043333,3.300000,0.700000,64.000000,82.326727,133.000000,54.000000,3.025000,62.500000,1.847107,87.724503,1.967720,91.505381,2.165815,96.174511,125.000000,4.400000,03/20/21 03:00:54,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:08:41,68.000000,68.000000,68.000000,64.623965,145.432839,2170.138588,67.932839,0.690721,0.614741,28.185259,0.070864,0.000961,0.927721,2243.901512,1.028335,0.071825,65.732000,89.000000,2.443333,3.400000,1.500000,71.000000,72.515434,97.000000,47.000000,2.300000,71.249957,2.230579,77.431240,2.000333,91.033541,2.160816,95.604190,125.000000,4.400000,03/20/21 03:00:54,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:09:41,68.000000,68.000000,68.000000,64.591634,145.433193,2169.831829,67.933193,0.690721,0.614051,28.185949,0.070866,0.000960,0.927744,2243.168559,1.028310,0.071826,65.516000,88.900000,1.893333,2.400000,1.100000,93.000000,77.393783,99.000000,44.000000,2.100000,81.234264,2.177686,74.868300,1.976705,90.465901,2.160344,95.044305,125.000000,4.400000,03/20/21 03:00:54,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:10:41,67.800000,67.800000,68.000000,64.491369,145.432687,2156.121207,67.932687,0.685984,0.611898,28.188102,0.070898,0.000957,0.928166,2229.539976,1.028036,0.071855,64.004000,89.200000,2.263333,3.600000,1.100000,67.000000,80.473241,99.000000,67.000000,2.975000,75.497246,2.080992,78.874143,1.997005,89.393842,2.171563,94.801810,125.000000,4.400000,03/20/21 03:00:54,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:11:41,67.800000,67.800000,68.000000,64.555753,145.431994,2156.730567,67.931994,0.685984,0.613270,28.186730,0.070895,0.000959,0.928121,2230.995738,1.028086,0.071854,64.004000,89.400000,2.335000,3.500000,0.800000,84.000000,89.719282,151.000000,30.000000,2.700000,88.250833,2.299174,84.919818,1.996672,86.947264,2.168564,94.393704,129.000000,3.700000,03/20/21 03:01:56,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:12:41,68.000000,68.000000,68.000000,64.752970,145.432157,2171.365644,67.932157,0.690721,0.617504,28.182496,0.070857,0.000965,0.927630,2246.833507,1.028436,0.071822,65.732000,89.400000,1.961667,3.300000,0.600000,87.000000,81.245233,125.000000,18.000000,1.950000,94.751074,2.160331,85.200620,2.002496,85.714250,2.164260,94.213249,67.000000,3.600000,03/20/21 03:10:41,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:13:41,68.000000,68.000000,68.000000,64.785142,145.432507,2171.672414,67.932507,0.690721,0.618195,28.181805,0.070855,0.000967,0.927607,2247.566551,1.028461,0.071822,65.732000,89.500000,2.713333,3.800000,0.800000,76.000000,80.879503,127.000000,57.000000,0.950000,102.022157,2.339669,81.085430,2.063228,83.885510,2.178756,94.034802,62.000000,3.800000,03/20/21 03:13:10,1.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:14:41,68.000000,68.000000,68.000000,64.720766,145.432854,2182.839883,67.932854,0.690721,0.616813,28.173187,0.070834,0.000964,0.927324,2256.714713,1.028775,0.071798,65.732000,89.300000,2.416667,3.900000,1.300000,80.000000,78.753951,96.000000,48.000000,2.650000,83.250357,2.559504,79.868953,2.121963,82.515417,2.184088,93.750502,72.000000,3.900000,03/20/21 03:14:18,1.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:15:41,68.000000,68.000000,68.000000,64.688531,145.433197,2182.533036,67.933197,0.690721,0.616123,28.173877,0.070835,0.000963,0.927346,2255.981445,1.028750,0.071799,65.732000,89.200000,2.288333,3.400000,0.500000,97.000000,80.033661,100.000000,48.000000,1.800000,98.500000,2.341322,79.359993,2.200333,81.546949,2.194696,93.528720,72.000000,3.900000,03/20/21 03:14:18,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:16:41,68.000000,68.000000,68.000000,64.623965,145.433537,2181.919347,67.933537,0.690721,0.614741,28.175259,0.070839,0.000961,0.927392,2254.514963,1.028700,0.071800,65.732000,89.000000,2.320000,3.100000,1.300000,72.000000,79.116135,122.000000,58.000000,2.200000,73.500000,2.309091,79.576950,2.265225,80.160186,2.208692,93.255928,72.000000,3.900000,03/20/21 03:14:18,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:17:41,68.000000,68.000000,68.000000,64.720766,145.433873,2182.839883,67.933873,0.690721,0.616813,28.173187,0.070834,0.000964,0.927324,2256.714713,1.028775,0.071798,65.732000,89.300000,2.343333,3.400000,1.600000,78.000000,90.239310,125.000000,60.000000,1.850000,89.759031,2.327273,84.765765,2.299501,80.914176,2.206054,93.020212,72.000000,3.900000,03/20/21 03:14:18,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:18:41,68.000000,68.000000,68.000000,64.623965,145.434206,2181.919347,67.934206,0.690721,0.614741,28.175259,0.070839,0.000961,0.927392,2254.514963,1.028700,0.071800,65.732000,89.000000,2.148333,3.100000,1.200000,67.000000,87.789593,112.000000,66.000000,2.725000,67.749871,2.242149,88.866994,2.268552,82.471015,2.214829,92.933744,72.000000,3.900000,03/20/21 03:14:18,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:19:41,68.000000,68.000000,68.000000,64.656264,145.434535,2182.226190,67.934535,0.690721,0.615432,28.174568,0.070837,0.000962,0.927369,2255.248195,1.028725,0.071799,65.732000,89.100000,2.180000,3.100000,1.300000,93.000000,87.539845,184.000000,24.000000,1.825000,97.500267,2.162810,87.585446,2.297005,83.497051,2.221466,92.921261,72.000000,3.900000,03/20/21 03:14:18,1.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:20:41,68.000000,68.000000,68.000000,64.752970,145.434861,2183.146732,67.934861,0.690721,0.617504,28.172496,0.070832,0.000965,0.927301,2257.447999,1.028801,0.071797,65.732000,89.400000,2.535000,4.400000,1.400000,75.000000,86.492209,118.000000,57.000000,2.275000,77.250129,2.360331,86.814530,2.326290,84.070255,2.236351,92.869850,98.000000,4.400000,03/20/21 03:20:07,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:21:41,68.000000,68.000000,68.000000,64.752970,145.435184,2183.146732,67.935184,0.690721,0.617504,28.172496,0.070832,0.000965,0.927301,2257.447999,1.028801,0.071797,65.732000,89.400000,1.756667,2.800000,0.700000,79.000000,98.716717,159.000000,48.000000,2.650000,84.000686,2.142149,92.572411,2.266889,85.015018,2.229186,92.788595,98.000000,4.400000,03/20/21 03:20:07,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:22:41,68.000000,68.000000,68.000000,64.817283,145.435504,2183.760438,67.935504,0.690721,0.618886,28.171114,0.070828,0.000968,0.927255,2258.914624,1.028851,0.071796,65.732000,89.600000,2.230000,3.500000,1.200000,88.000000,95.034341,133.000000,72.000000,2.275000,89.500000,1.997521,96.668986,2.292512,86.407166,2.238767,92.843632,98.000000,4.400000,03/20/21 03:20:07,0.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:23:41,68.000000,68.000000,68.000000,64.817283,145.435821,2183.760438,67.935821,0.690721,0.618886,28.171114,0.070828,0.000968,0.927255,2258.914624,1.028851,0.071796,65.732000,89.600000,1.956667,2.500000,1.100000,72.000000,87.539387,125.000000,52.000000,2.300000,69.501715,2.095868,91.189191,2.215474,87.061712,2.228159,92.455112,98.000000,4.400000,03/20/21 03:20:07,1.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:24:41,68.000000,68.000000,68.000000,64.785142,145.436134,2171.672414,67.936134,0.690721,0.618195,28.181805,0.070855,0.000967,0.927607,2247.566551,1.028461,0.071822,65.732000,89.500000,1.635000,2.600000,0.400000,95.000000,83.068987,106.000000,64.000000,1.650000,86.493320,1.800826,85.307684,2.140599,87.508585,2.224493,92.172112,98.000000,4.400000,03/20/21 03:20:07,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:25:41,68.000000,68.000000,68.000000,64.752970,145.436445,2171.365644,67.936445,0.690721,0.617504,28.182496,0.070857,0.000965,0.927630,2246.833507,1.028436,0.071822,65.732000,89.400000,2.153333,3.400000,1.200000,82.000000,79.106672,134.000000,31.000000,2.150000,82.000000,1.897521,81.078442,2.125291,87.488348,2.223577,91.782540,98.000000,4.400000,03/20/21 03:20:07,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:26:41,68.000000,68.000000,68.000000,64.817283,145.436752,2171.979185,67.936752,0.690721,0.618886,28.181114,0.070854,0.000968,0.927584,2248.299613,1.028486,0.071821,65.732000,89.600000,1.933333,3.100000,1.300000,115.000000,85.536989,123.000000,47.000000,1.625000,112.000000,2.043802,82.505680,2.086689,88.102577,2.228048,91.437387,98.000000,4.400000,03/20/21 03:20:07,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:27:41,68.000000,68.000000,68.000000,64.752970,145.437057,2171.365644,67.937057,0.690721,0.617504,28.182496,0.070857,0.000965,0.927630,2246.833507,1.028436,0.071822,65.732000,89.400000,1.781667,2.800000,1.200000,92.000000,100.849894,124.000000,83.000000,1.775000,87.500000,1.861983,93.163767,2.030948,89.197213,2.204888,91.178432,98.000000,4.400000,03/20/21 03:20:07,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:28:41,68.000000,68.000000,68.000000,64.785142,145.437358,2183.453584,67.937358,0.690721,0.618195,28.171805,0.070830,0.000967,0.927278,2258.181303,1.028826,0.071797,65.732000,89.500000,1.828333,2.500000,1.500000,97.000000,95.533342,122.000000,74.000000,1.650000,111.014534,1.803306,98.327939,2.000166,89.976673,2.197584,91.082302,98.000000,4.400000,03/20/21 03:20:07,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:29:41,68.000000,68.000000,68.000000,64.849393,145.437657,2184.067294,67.937657,0.690721,0.619576,28.170424,0.070827,0.000969,0.927233,2259.647964,1.028876,0.071795,65.732000,89.700000,2.351667,5.800000,0.600000,119.000000,97.989040,158.000000,50.000000,3.225000,99.987891,2.087603,96.668056,2.015641,91.001498,2.193974,90.876623,129.000000,5.800000,03/20/21 03:29:21,1.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:30:41,67.800000,67.800000,68.000000,64.652093,145.437415,2169.426501,67.937415,0.685984,0.615328,28.174672,0.070864,0.000962,0.927724,2243.793185,1.028526,0.071827,64.004000,89.700000,2.360000,4.100000,0.900000,82.000000,90.462554,260.000000,2.000000,1.625000,89.500000,2.352066,94.309733,1.999501,91.378279,2.188475,90.643119,129.000000,5.800000,03/20/21 03:29:21,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:31:41,67.800000,67.800000,68.000000,64.716164,145.436766,2170.036045,67.936766,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,2.405000,3.800000,1.200000,73.000000,100.305020,160.000000,73.000000,2.475000,80.500000,2.391736,95.766667,2.064060,91.533379,2.170480,90.491211,129.000000,5.800000,03/20/21 03:29:21,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:32:41,67.800000,67.800000,68.000000,64.716164,145.436123,2158.254002,67.936123,0.685984,0.616700,28.183300,0.070886,0.000965,0.928008,2234.635452,1.028211,0.071850,64.004000,89.900000,1.698333,2.400000,0.900000,73.000000,83.356468,103.000000,61.000000,1.175000,78.498970,2.050413,91.546200,2.010982,90.338378,2.126409,89.764361,129.000000,5.800000,03/20/21 03:29:21,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:33:41,67.800000,67.800000,68.000000,64.748152,145.435486,2170.340820,67.935486,0.685984,0.617386,28.172614,0.070859,0.000966,0.927656,2245.977895,1.028601,0.071825,64.202000,90.000000,2.048333,3.200000,0.900000,78.000000,84.543094,133.000000,32.000000,2.500000,83.250472,1.876033,83.845798,2.019967,90.015242,2.111025,89.456321,129.000000,5.800000,03/20/21 03:29:21,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:34:41,67.800000,67.800000,68.000000,64.780109,145.434855,2170.645597,67.934855,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.015000,3.300000,0.500000,91.000000,90.585774,133.000000,31.000000,0.850000,101.760543,2.023967,87.414499,2.057571,90.842429,2.103666,89.497281,129.000000,5.800000,03/20/21 03:29:21,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:35:41,67.800000,67.800000,68.000000,64.716164,145.434230,2170.036045,67.934230,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,1.550000,2.400000,0.500000,83.000000,94.334410,265.000000,3.000000,1.000000,98.481281,1.788430,92.132637,1.997837,92.267902,2.100111,89.605354,129.000000,5.800000,03/20/21 03:29:21,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:36:41,67.800000,67.800000,68.000000,64.716164,145.433610,2170.036045,67.933610,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,1.756667,2.300000,0.900000,112.000000,87.378055,114.000000,67.000000,1.050000,111.750119,1.649587,90.428104,1.978869,92.507432,2.085476,89.540768,129.000000,5.800000,03/20/21 03:29:21,0.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:37:41,67.800000,67.800000,68.000000,64.716164,145.432996,2170.036045,67.932996,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,1.560000,2.500000,0.400000,77.000000,92.017133,335.000000,11.000000,2.375000,76.000000,1.652893,89.370958,1.957072,91.526029,2.074590,89.563192,129.000000,5.800000,03/20/21 03:29:21,1.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:38:41,67.800000,67.800000,68.000000,64.780109,145.432388,2170.645597,67.932388,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.035000,2.800000,0.800000,118.000000,81.060454,118.000000,58.000000,2.125000,115.000000,1.790083,86.179280,1.977870,89.984685,2.076645,89.460490,129.000000,5.800000,03/20/21 03:29:21,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:39:41,67.800000,67.800000,68.000000,64.780109,145.431786,2170.645597,67.931786,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,1.830000,2.700000,0.900000,74.000000,92.476638,156.000000,64.000000,1.900000,79.998626,1.934711,86.603266,1.928453,89.488699,2.064649,89.261452,122.000000,4.100000,03/20/21 03:29:43,1.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:40:41,67.800000,67.800000,68.000000,64.780109,145.431189,2170.645597,67.931189,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.130000,3.200000,0.400000,69.000000,81.769412,316.000000,51.000000,3.075000,64.000000,1.981818,87.747791,1.902829,88.624243,2.067453,89.013808,141.000000,3.800000,03/20/21 03:30:49,1.100000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:41:41,67.800000,67.800000,68.000000,64.843931,145.430597,2171.255158,67.930597,0.685984,0.619444,28.170556,0.070854,0.000969,0.927589,2248.162764,1.028677,0.071823,64.202000,90.300000,2.568333,3.700000,1.000000,80.000000,89.412378,153.000000,63.000000,2.525000,90.507961,2.343802,85.708533,1.919634,87.485266,2.069092,88.893535,71.000000,3.700000,03/20/21 03:40:44,1.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:42:41,67.800000,67.800000,68.000000,64.780109,145.430010,2170.645597,67.930010,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.068333,2.600000,1.300000,90.000000,90.242971,111.000000,71.000000,1.400000,92.746094,2.323967,89.663879,1.954742,88.234615,2.063538,88.931155,71.000000,3.700000,03/20/21 03:40:44,1.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:43:41,67.800000,67.800000,68.000000,64.812036,145.429429,2170.950376,67.929429,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,2.893333,6.300000,1.200000,66.000000,93.140829,135.000000,57.000000,1.875000,80.353889,2.479339,91.552379,2.041431,89.138107,2.068981,88.799019,124.000000,6.300000,03/20/21 03:42:55,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:44:41,67.800000,67.800000,68.000000,64.812036,145.428853,2170.950376,67.928853,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,2.248333,3.300000,0.900000,72.000000,87.623535,176.000000,50.000000,2.000000,70.756940,2.561983,90.359001,2.062562,88.853810,2.071980,88.903378,124.000000,6.300000,03/20/21 03:42:55,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:45:41,67.800000,67.800000,68.000000,64.812036,145.428282,2170.950376,67.928282,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,1.998333,2.700000,1.200000,89.000000,81.085306,99.000000,60.000000,1.875000,86.499848,2.120661,84.126527,2.106988,87.560688,2.074507,88.602789,124.000000,6.300000,03/20/21 03:42:55,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:46:41,68.000000,68.000000,68.000000,64.977518,145.428216,2185.294739,67.928216,0.690721,0.622339,28.167661,0.070820,0.000973,0.927142,2262.581503,1.028977,0.071793,65.948000,90.100000,2.048333,3.000000,0.700000,64.000000,75.921883,135.000000,16.000000,1.600000,93.299748,2.028099,78.502850,2.135940,86.439817,2.069147,88.438823,124.000000,6.300000,03/20/21 03:42:55,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:47:41,67.800000,67.800000,68.000000,64.748152,145.428254,2170.340820,67.928254,0.685984,0.617386,28.172614,0.070859,0.000966,0.927656,2245.977895,1.028601,0.071825,64.202000,90.000000,2.031667,3.000000,0.600000,105.000000,101.528533,167.000000,57.000000,2.150000,102.500000,2.036364,88.492199,2.185191,87.379210,2.062316,88.543548,124.000000,6.300000,03/20/21 03:42:55,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:48:41,67.800000,67.800000,68.000000,64.748152,145.427693,2170.340820,67.927693,0.685984,0.617386,28.172614,0.070859,0.000966,0.927656,2245.977895,1.028601,0.071825,64.202000,90.000000,1.573333,2.800000,0.600000,99.000000,84.851844,265.000000,25.000000,1.750000,90.753488,1.802479,93.207590,2.139101,87.877525,2.057956,88.611514,124.000000,6.300000,03/20/21 03:42:55,0.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:49:41,67.800000,67.800000,68.000000,64.812036,145.427137,2170.950376,67.927137,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,2.085000,5.500000,1.000000,123.000000,87.606117,132.000000,26.000000,4.825000,124.249786,1.828926,86.463548,2.163727,87.304974,2.055040,88.370299,124.000000,6.300000,03/20/21 03:42:55,1.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:50:41,67.800000,67.800000,68.000000,64.780109,145.426586,2170.645597,67.926586,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.780000,4.500000,1.400000,86.000000,94.196474,139.000000,65.000000,2.625000,86.000000,2.425620,90.966496,2.230782,88.474914,2.061677,88.611780,124.000000,6.300000,03/20/21 03:42:55,1.100000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:51:41,67.800000,67.800000,68.000000,64.748152,145.426039,2170.340820,67.926039,0.685984,0.617386,28.172614,0.070859,0.000966,0.927656,2245.977895,1.028601,0.071825,64.202000,90.000000,1.543333,2.500000,0.400000,84.000000,98.382136,136.000000,80.000000,2.250000,86.749357,2.185124,96.548322,2.127288,89.422033,2.058123,88.706947,124.000000,6.300000,03/20/21 03:42:55,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:52:41,67.800000,67.800000,68.000000,64.780109,145.425498,2170.645597,67.925498,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.140000,2.700000,1.300000,90.000000,87.222771,136.000000,57.000000,1.650000,90.751301,1.848760,92.902213,2.133111,89.136172,2.057790,88.948845,124.000000,6.300000,03/20/21 03:42:55,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:53:41,67.800000,67.800000,68.000000,64.843931,145.424961,2171.255158,67.924961,0.685984,0.619444,28.170556,0.070854,0.000969,0.927589,2248.162764,1.028677,0.071823,64.202000,90.300000,1.791667,2.500000,0.800000,69.000000,85.621402,102.000000,36.000000,1.825000,74.246826,1.966116,86.377938,2.023627,88.328904,2.063843,88.924909,128.000000,5.500000,03/20/21 03:49:40,1.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:54:41,67.800000,67.800000,68.000000,64.875795,145.424428,2171.559941,67.924428,0.685984,0.620130,28.169870,0.070852,0.000970,0.927566,2248.891090,1.028702,0.071822,64.202000,90.400000,2.073333,2.800000,1.200000,70.000000,76.666714,98.000000,42.000000,2.450000,69.000000,1.927273,81.187838,2.007488,87.191640,2.059067,88.384313,128.000000,5.500000,03/20/21 03:49:40,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:55:41,67.800000,67.800000,68.000000,64.971204,145.423900,2172.474305,67.923900,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,2.176667,3.400000,0.800000,66.000000,77.715351,112.000000,27.000000,3.250000,66.999924,2.123140,77.116566,2.023627,86.893366,2.064815,88.254143,128.000000,5.500000,03/20/21 03:49:40,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:56:41,67.800000,67.800000,68.000000,64.971204,145.423377,2172.474305,67.923377,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,2.055000,3.100000,0.700000,121.000000,85.756943,121.000000,62.000000,1.575000,114.752988,2.118182,81.647046,2.024626,87.838895,2.073452,87.956781,128.000000,5.500000,03/20/21 03:49:40,0.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:57:41,67.800000,67.800000,68.000000,64.939432,145.422858,2172.169515,67.922858,0.685984,0.621501,28.168499,0.070849,0.000972,0.927521,2250.347793,1.028752,0.071821,64.202000,90.600000,1.980000,3.200000,1.000000,90.000000,98.141680,139.000000,78.000000,1.325000,119.200653,2.026446,91.745142,2.019468,87.650782,2.076451,87.976160,128.000000,5.500000,03/20/21 03:49:40,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:58:41,67.800000,67.800000,68.000000,64.907629,145.422343,2171.864727,67.922343,0.685984,0.620815,28.169185,0.070850,0.000971,0.927544,2249.619433,1.028727,0.071821,64.202000,90.500000,1.810000,3.100000,0.900000,102.000000,100.265931,120.000000,79.000000,1.600000,101.000305,1.890909,99.390691,2.042762,89.186474,2.071341,88.380369,128.000000,5.500000,03/20/21 03:49:40,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 03:59:41,67.800000,67.800000,68.000000,64.875795,145.421833,2171.559941,67.921833,0.685984,0.620130,28.169870,0.070852,0.000970,0.927566,2248.891090,1.028702,0.071822,64.202000,90.400000,1.933333,2.700000,1.200000,97.000000,94.459270,141.000000,65.000000,1.900000,96.498628,1.864463,97.328023,2.033278,89.913880,2.068064,88.587488,123.000000,5.000000,03/20/21 03:49:41,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:00:41,67.600000,67.600000,68.000000,64.710110,145.421285,2157.212404,67.921285,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,2.070000,3.600000,1.400000,94.000000,99.630075,127.000000,63.000000,1.950000,99.000686,1.998347,97.100419,1.958569,90.420693,2.068231,88.745753,127.000000,3.600000,03/20/21 04:00:21,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:01:41,67.800000,67.800000,68.000000,64.971204,145.420273,2172.474305,67.920273,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,2.338333,4.800000,0.800000,111.000000,97.782645,137.000000,50.000000,4.300000,119.002522,2.208264,98.703706,2.036772,90.343883,2.068231,88.479108,111.000000,4.800000,03/20/21 04:01:41,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:02:41,67.800000,67.800000,68.000000,65.034656,145.419571,2173.083891,67.919571,0.685984,0.623559,28.166441,0.070844,0.000975,0.927453,2252.532982,1.028827,0.071819,64.202000,90.900000,3.176667,5.800000,1.400000,79.000000,107.009144,129.000000,79.000000,2.325000,88.992634,2.752066,102.374319,2.139101,92.319984,2.089447,88.709240,128.000000,5.800000,03/20/21 04:02:24,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:03:41,67.800000,67.800000,68.000000,64.971204,145.419081,2172.474305,67.919081,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,2.286667,3.900000,0.900000,93.000000,93.136760,135.000000,33.000000,2.650000,88.249690,2.748760,100.305155,2.189517,93.042020,2.092474,88.598936,128.000000,5.800000,03/20/21 04:02:24,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:04:41,67.800000,67.800000,68.000000,64.907629,145.418594,2171.864727,67.918594,0.685984,0.620815,28.169185,0.070850,0.000971,0.927544,2249.619433,1.028727,0.071821,64.202000,90.500000,1.933333,2.900000,1.200000,95.000000,92.256699,141.000000,55.000000,2.325000,83.740048,2.110744,92.573474,2.176373,94.623505,2.094224,88.595996,128.000000,5.800000,03/20/21 04:02:24,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:05:41,67.800000,67.800000,68.000000,64.907629,145.418112,2171.864727,67.918112,0.685984,0.620815,28.169185,0.070850,0.000971,0.927544,2249.619433,1.028727,0.071821,64.202000,90.500000,2.403333,4.200000,1.400000,89.000000,99.906500,130.000000,77.000000,2.750000,83.250644,2.173554,96.096188,2.200166,96.819462,2.109220,88.773672,128.000000,5.800000,03/20/21 04:02:24,1.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:06:41,67.600000,67.600000,68.000000,64.773631,145.416971,2157.817832,67.916971,0.681276,0.617917,28.172083,0.070885,0.000967,0.927991,2235.193758,1.028426,0.071851,64.202000,90.700000,2.255000,5.100000,1.500000,92.000000,85.083231,98.000000,62.000000,3.900000,86.248927,2.328099,92.480092,2.217304,96.823758,2.118967,88.637058,128.000000,5.800000,03/20/21 04:02:24,1.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:07:41,67.600000,67.600000,68.000000,64.773631,145.415691,2157.817832,67.915691,0.681276,0.617917,28.172083,0.070885,0.000967,0.927991,2235.193758,1.028426,0.071851,64.202000,90.700000,2.363333,4.600000,1.200000,97.000000,87.442403,126.000000,38.000000,1.850000,101.750786,2.317355,86.264626,2.254908,95.715199,2.125021,88.715052,128.000000,5.800000,03/20/21 04:02:24,1.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:08:41,67.600000,67.600000,68.000000,64.805345,145.414422,2158.120549,67.914422,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.980000,4.300000,1.000000,141.000000,89.237311,141.000000,65.000000,3.775000,131.000000,2.195868,88.378570,2.272879,94.618537,2.117051,89.003280,128.000000,5.800000,03/20/21 04:02:24,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:09:41,67.600000,67.600000,68.000000,64.805345,145.413162,2158.120549,67.913162,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,2.540000,5.800000,0.500000,72.000000,84.516748,143.000000,47.000000,2.575000,69.000000,2.256198,87.032127,2.335275,93.663700,2.127798,89.138107,128.000000,5.800000,03/20/21 04:02:24,1.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:10:41,67.600000,67.600000,68.000000,64.900305,145.411913,2159.028712,67.911913,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,2.106667,3.800000,0.600000,95.000000,94.175135,143.000000,38.000000,3.175000,102.000000,2.339669,89.712546,2.337937,93.091151,2.125548,89.363027,128.000000,5.800000,03/20/21 04:02:24,1.100000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:11:41,67.600000,67.600000,68.000000,64.931897,145.410674,2159.331437,67.910674,0.681276,0.621324,28.168676,0.070876,0.000972,0.927879,2238.810370,1.028550,0.071848,64.400000,91.200000,2.106667,3.400000,1.100000,55.000000,76.853406,109.000000,30.000000,1.425000,65.119994,2.109091,85.186708,2.319301,91.048535,2.121466,89.154767,128.000000,5.800000,03/20/21 04:02:24,1.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:12:41,67.600000,67.600000,68.000000,64.900305,145.409445,2159.028712,67.909445,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,1.878333,3.400000,0.500000,82.000000,85.339578,249.000000,0.000000,2.500000,80.749738,2.000000,81.120015,2.185358,88.812004,2.119883,89.226938,124.000000,5.800000,03/20/21 04:08:45,1.100000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:13:41,67.600000,67.600000,68.000000,64.963459,145.408225,2159.634165,67.908225,0.681276,0.622005,28.167995,0.070874,0.000973,0.927856,2239.533745,1.028575,0.071848,64.400000,91.300000,1.993333,3.300000,0.700000,129.000000,101.453797,358.000000,21.000000,2.400000,132.748212,1.932231,93.083557,2.157072,89.612650,2.107637,89.561675,124.000000,5.800000,03/20/21 04:08:45,0.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:14:41,67.600000,67.600000,68.000000,64.900305,145.407015,2159.028712,67.907015,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,2.311667,4.600000,0.700000,97.000000,96.647510,129.000000,61.000000,2.050000,88.242913,2.156198,98.825021,2.193844,90.066651,2.106415,89.871906,124.000000,5.800000,03/20/21 04:08:45,0.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:15:41,67.600000,67.600000,68.000000,64.900305,145.405814,2159.028712,67.905814,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,1.568333,2.500000,0.600000,131.000000,95.371093,143.000000,64.000000,1.450000,120.037024,1.940496,96.294933,2.112313,89.552659,2.094113,90.136480,124.000000,5.800000,03/20/21 04:08:45,1.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:16:41,67.600000,67.600000,68.000000,64.900305,145.404623,2159.028712,67.904623,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,1.963333,3.800000,0.600000,76.000000,97.627077,137.000000,70.000000,1.775000,71.498971,1.766116,96.513953,2.086190,90.856841,2.088170,90.445130,124.000000,5.800000,03/20/21 04:08:45,0.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:17:41,67.600000,67.600000,68.000000,64.868682,145.403441,2158.725989,67.903441,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.798333,3.000000,0.500000,58.000000,94.616172,146.000000,53.000000,1.600000,71.724124,1.880992,96.405861,2.024293,91.602854,2.079145,90.520860,124.000000,5.800000,03/20/21 04:08:45,0.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:18:41,67.600000,67.600000,68.000000,64.868682,145.402268,2158.725989,67.902268,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.310000,2.300000,0.400000,99.000000,83.173857,344.000000,6.000000,1.900000,95.750157,1.553719,88.873343,1.961564,91.082065,2.065371,90.445286,124.000000,5.800000,03/20/21 04:08:45,0.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:19:41,67.600000,67.600000,68.000000,64.900305,145.401104,2159.028712,67.901104,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,2.216667,4.900000,0.600000,130.000000,103.077409,140.000000,17.000000,4.625000,130.251673,1.761983,92.795332,1.926123,92.806713,2.065704,90.702271,135.000000,4.900000,03/20/21 04:19:40,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:20:41,67.600000,67.600000,68.000000,64.900305,145.399949,2159.028712,67.899949,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,2.691667,4.900000,1.000000,124.000000,110.446675,154.000000,67.000000,3.150000,126.249500,2.449587,106.730347,1.985358,94.478849,2.068537,91.091511,135.000000,4.900000,03/20/21 04:19:40,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:21:41,67.600000,67.600000,68.000000,64.900305,145.398803,2159.028712,67.898803,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,2.135000,4.700000,0.500000,81.000000,99.711412,316.000000,10.000000,1.775000,87.245486,2.433058,105.493756,1.985857,96.694135,2.074813,91.096855,135.000000,4.900000,03/20/21 04:19:40,1.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:22:41,67.600000,67.600000,68.000000,64.837029,145.397665,2158.423268,67.897665,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.875000,2.400000,0.800000,110.000000,100.721930,131.000000,50.000000,2.300000,114.249614,2.022314,100.452262,1.987354,98.253998,2.068898,91.196432,135.000000,4.900000,03/20/21 04:19:40,0.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:23:41,67.600000,67.600000,68.000000,64.868682,145.396536,2158.725989,67.896536,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.871667,3.100000,0.900000,72.000000,89.433998,126.000000,65.000000,2.525000,76.500762,1.873554,94.960137,1.974210,97.113018,2.067453,91.224757,135.000000,4.900000,03/20/21 04:19:40,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:24:41,67.600000,67.600000,68.000000,64.868682,145.395416,2158.725989,67.895416,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,2.238333,3.300000,1.000000,90.000000,79.193943,113.000000,42.000000,1.425000,95.987125,2.056198,84.591918,1.966556,95.308041,2.077451,91.173820,135.000000,4.900000,03/20/21 04:19:40,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:25:41,67.600000,67.600000,68.000000,64.900305,145.394304,2147.245150,67.894304,0.681276,0.620642,28.179358,0.070903,0.000971,0.928231,2227.471339,1.028160,0.071874,64.400000,91.100000,2.058333,3.100000,0.700000,57.000000,76.947652,165.000000,49.000000,2.100000,56.001603,2.152893,78.023450,2.015641,93.530609,2.075951,91.132455,135.000000,4.900000,03/20/21 04:19:40,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:26:41,67.600000,67.600000,68.000000,64.994991,145.393201,2148.153089,67.893201,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.953333,3.100000,0.800000,103.000000,76.325030,123.000000,19.000000,1.275000,103.249995,2.001653,76.754221,2.013977,91.286093,2.076062,90.994095,135.000000,4.900000,03/20/21 04:19:40,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:27:41,67.600000,67.600000,68.000000,64.994991,145.392106,2148.153089,67.892106,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.495000,2.200000,0.300000,82.000000,83.204780,357.000000,45.000000,2.050000,82.499962,1.725620,79.377923,1.983860,90.157819,2.071341,90.697804,135.000000,4.900000,03/20/21 04:19:40,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:28:41,67.600000,67.600000,68.000000,65.026493,145.391018,2148.455739,67.891018,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.830000,2.500000,0.700000,39.000000,88.383942,157.000000,39.000000,1.950000,55.044949,1.661983,86.114253,2.036273,90.749673,2.071397,90.574422,135.000000,4.900000,03/20/21 04:19:40,0.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:29:41,67.600000,67.600000,68.000000,65.026493,145.389939,2148.455739,67.889939,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.651667,2.900000,0.600000,128.000000,88.323025,140.000000,45.000000,1.825000,126.000686,1.744628,88.297705,1.984692,89.328240,2.060178,90.423906,95.000000,4.900000,03/20/21 04:19:44,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:30:41,67.600000,67.600000,68.000000,65.026493,145.388868,2160.239626,67.888868,0.681276,0.623367,28.166633,0.070871,0.000975,0.927812,2240.980547,1.028625,0.071846,64.400000,91.500000,2.681667,3.500000,2.000000,107.000000,102.691510,148.000000,67.000000,2.350000,104.750157,2.160331,95.046448,1.982529,88.520025,2.065093,90.610473,131.000000,4.700000,03/20/21 04:20:45,0.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:31:41,67.600000,67.600000,68.000000,64.994991,145.387805,2159.936894,67.887805,0.681276,0.622686,28.167314,0.070873,0.000974,0.927834,2240.257137,1.028600,0.071847,64.400000,91.400000,2.040000,3.500000,0.900000,90.000000,100.305723,326.000000,69.000000,1.625000,83.752449,2.359504,101.719789,1.969384,88.569478,2.059095,90.604858,125.000000,3.500000,03/20/21 04:30:46,2.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:32:41,67.600000,67.600000,68.000000,64.963459,145.386750,2147.850440,67.886750,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,1.536667,2.300000,1.100000,110.000000,78.425954,110.000000,59.000000,1.725000,101.996945,1.794215,89.137257,1.936106,86.268037,2.056096,90.518020,125.000000,3.500000,03/20/21 04:30:46,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:33:41,67.600000,67.600000,68.000000,64.963459,145.385702,2159.634165,67.885702,0.681276,0.622005,28.167995,0.070874,0.000973,0.927856,2239.533745,1.028575,0.071848,64.400000,91.300000,1.806667,2.700000,0.900000,64.000000,85.216978,136.000000,52.000000,2.275000,85.087840,1.669421,81.816263,1.930449,85.759157,2.052458,90.531328,125.000000,3.500000,03/20/21 04:30:46,1.100000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:34:41,67.600000,67.600000,68.000000,64.994991,145.384662,2148.153089,67.884662,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.988333,2.700000,1.300000,124.000000,83.165458,127.000000,29.000000,1.450000,113.748205,1.896694,84.415111,1.903494,86.199097,2.051652,90.410433,125.000000,3.500000,03/20/21 04:30:46,1.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:35:41,67.600000,67.600000,68.000000,64.963459,145.383630,2147.850440,67.883630,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,2.250000,5.000000,0.900000,94.000000,93.800884,135.000000,47.000000,1.675000,92.000000,2.117355,88.172795,1.923295,87.827270,2.063260,90.409327,132.000000,5.000000,03/20/21 04:34:49,1.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:36:41,67.600000,67.600000,68.000000,64.994991,145.382605,2148.153089,67.882605,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,2.066667,3.900000,0.400000,51.000000,89.838991,201.000000,19.000000,3.650000,63.512277,2.153719,92.181066,1.934110,89.266405,2.068398,90.462674,132.000000,5.000000,03/20/21 04:34:49,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:37:41,67.600000,67.600000,68.000000,64.994991,145.381587,2148.153089,67.881587,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,2.300000,4.900000,0.600000,78.000000,95.046276,134.000000,49.000000,1.700000,75.999924,2.178512,92.596178,2.015474,90.369486,2.081089,90.507606,132.000000,5.000000,03/20/21 04:34:49,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:38:41,67.600000,67.600000,68.000000,64.994991,145.380576,2148.153089,67.880576,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,2.055000,3.500000,0.500000,99.000000,89.818100,138.000000,41.000000,0.775000,108.996245,2.188430,92.103624,2.036606,90.453281,2.081422,90.671583,132.000000,5.000000,03/20/21 04:34:49,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:39:41,67.600000,67.600000,68.000000,64.994991,145.379573,2148.153089,67.879573,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.708333,3.600000,0.400000,75.000000,101.243068,157.000000,40.000000,1.375000,100.454664,1.880992,95.162423,2.043594,91.831576,2.079256,90.791548,132.000000,5.000000,03/20/21 04:34:49,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:40:41,67.600000,67.600000,68.000000,65.026493,145.378577,2148.455739,67.878577,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,2.236667,3.800000,1.300000,86.000000,98.255755,134.000000,52.000000,2.025000,82.253906,1.960331,99.682109,1.999667,91.387421,2.081394,91.048592,132.000000,5.000000,03/20/21 04:34:49,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:41:41,67.600000,67.600000,68.000000,65.026493,145.377588,2148.455739,67.877588,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,2.965000,5.700000,1.300000,104.000000,105.458344,143.000000,46.000000,2.175000,99.002061,2.590909,101.570094,2.090183,91.849208,2.087809,91.312102,130.000000,5.700000,03/20/21 04:41:13,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:42:41,67.600000,67.600000,68.000000,64.994991,145.376607,2148.153089,67.876607,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.716667,2.600000,1.100000,85.000000,86.240337,137.000000,60.000000,1.325000,95.503218,2.342149,95.567483,2.108819,92.745958,2.081727,91.247836,130.000000,5.700000,03/20/21 04:41:13,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:43:41,67.600000,67.600000,68.000000,64.994991,145.375632,2148.153089,67.875632,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.518333,2.400000,0.700000,47.000000,76.089489,104.000000,47.000000,0.900000,74.447449,1.621488,81.264408,2.080200,91.670940,2.058900,90.944559,130.000000,5.700000,03/20/21 04:41:13,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:44:41,67.600000,67.600000,68.000000,65.026493,145.374663,2148.455739,67.874663,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,2.201667,3.900000,1.300000,83.000000,88.006487,134.000000,43.000000,2.825000,83.998780,1.857025,81.947472,2.100998,92.268566,2.058345,90.953133,130.000000,5.700000,03/20/21 04:41:13,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:45:41,67.600000,67.600000,68.000000,65.057964,145.373702,2148.758392,67.873702,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,1.856667,3.300000,0.900000,88.000000,84.378849,120.000000,35.000000,1.850000,88.749929,2.022314,85.856733,2.061730,91.240309,2.055707,91.019850,130.000000,5.700000,03/20/21 04:41:13,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:46:41,67.600000,67.600000,68.000000,65.057964,145.372747,2148.758392,67.872747,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,2.126667,3.200000,0.800000,59.000000,82.165254,103.000000,55.000000,2.225000,67.502407,1.995868,83.262841,2.070882,90.347330,2.057067,91.113225,130.000000,5.700000,03/20/21 04:41:13,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:47:41,67.600000,67.600000,68.000000,65.057964,145.371799,2148.758392,67.871799,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,1.840000,2.700000,1.100000,82.000000,84.890552,119.000000,56.000000,2.025000,83.749167,1.983471,83.572167,2.022130,89.345936,2.053874,90.845065,130.000000,5.700000,03/20/21 04:41:13,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:48:41,67.600000,67.600000,68.000000,65.026493,145.370858,2148.455739,67.870858,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.663333,2.500000,0.600000,110.000000,93.567477,136.000000,62.000000,2.250000,104.249595,1.753719,88.916371,1.980865,89.766364,2.055318,90.981686,130.000000,5.700000,03/20/21 04:41:13,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:49:41,67.600000,67.600000,68.000000,65.026493,145.369923,2148.455739,67.869923,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,2.345000,3.900000,1.100000,111.000000,86.177923,119.000000,43.000000,1.525000,108.750500,2.004132,89.842768,2.045923,88.327513,2.060594,90.965005,130.000000,5.700000,03/20/21 04:41:13,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:50:41,67.600000,67.600000,68.000000,65.026493,145.368994,2148.455739,67.868994,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.873333,2.600000,0.400000,108.000000,91.909892,126.000000,59.000000,2.325000,119.766994,2.112397,89.226540,2.011481,87.721805,2.044849,90.915915,130.000000,5.700000,03/20/21 04:41:13,1.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:51:41,67.600000,67.600000,68.000000,65.026493,145.368072,2148.455739,67.868072,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.828333,3.400000,1.000000,114.000000,98.138741,132.000000,56.000000,1.625000,103.003916,1.844628,95.187592,1.897338,87.120024,2.049403,90.908343,109.000000,3.900000,03/20/21 04:48:59,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:52:41,67.600000,67.600000,68.000000,65.057964,145.367156,2148.758392,67.867156,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,2.508333,3.800000,1.200000,94.000000,107.002332,331.000000,23.000000,2.950000,104.748259,2.170248,102.563526,1.975374,89.083618,2.055346,91.234634,109.000000,3.900000,03/20/21 04:48:59,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:53:41,67.600000,67.600000,68.000000,65.057964,145.366247,2148.758392,67.866247,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,1.998333,2.500000,1.400000,50.000000,89.580902,119.000000,50.000000,2.125000,57.722872,2.252066,98.194859,2.022795,90.409035,2.058956,91.297170,109.000000,3.900000,03/20/21 04:48:59,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:54:41,67.600000,67.600000,68.000000,65.057964,145.365343,2148.758392,67.865343,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,1.838333,2.400000,1.100000,100.000000,82.580024,123.000000,56.000000,2.275000,101.249900,1.923140,86.184131,1.988686,89.916180,2.055179,91.404067,109.000000,3.900000,03/20/21 04:48:59,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:55:41,67.600000,67.600000,68.000000,65.026493,145.364446,2148.455739,67.864446,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.635000,2.300000,0.600000,63.000000,90.322256,148.000000,59.000000,1.575000,63.750005,1.740496,86.064749,1.965724,90.527276,2.046348,91.620157,109.000000,3.900000,03/20/21 04:48:59,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:56:41,67.600000,67.600000,68.000000,65.026493,145.363555,2148.455739,67.863555,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.811667,2.500000,0.800000,87.000000,77.508101,137.000000,55.000000,1.775000,88.250129,1.728099,83.927227,1.934276,90.032677,2.041822,91.498709,109.000000,3.900000,03/20/21 04:48:59,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:57:41,67.600000,67.600000,68.000000,65.026493,145.362669,2148.455739,67.862669,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.596667,2.500000,0.600000,104.000000,93.356534,125.000000,67.000000,1.725000,102.000381,1.703306,85.320763,1.909983,90.951418,2.035324,91.406299,109.000000,3.900000,03/20/21 04:48:59,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:58:41,67.600000,67.600000,68.000000,65.057964,145.361790,2148.758392,67.861790,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,2.535000,6.400000,0.500000,126.000000,98.814325,131.000000,46.000000,5.675000,128.500114,2.062810,95.968526,1.997837,91.524087,2.047570,91.378808,126.000000,6.400000,03/20/21 04:58:37,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 04:59:41,67.600000,67.600000,68.000000,65.026493,145.360916,2148.455739,67.860916,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.893333,5.100000,0.600000,125.000000,92.546872,138.000000,36.000000,1.575000,106.236361,2.208264,95.769067,1.950416,92.158354,2.047209,91.343349,126.000000,6.400000,03/20/21 04:58:37,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:00:41,67.600000,67.600000,68.000000,64.994991,145.360049,2148.153089,67.860049,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.440000,2.400000,0.400000,123.000000,90.577234,137.000000,47.000000,0.525000,84.964621,1.697521,91.845816,1.909318,92.019776,2.036545,91.184023,126.000000,6.400000,03/20/21 04:58:37,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:01:41,67.600000,67.600000,68.000000,64.994991,145.359187,2148.153089,67.859187,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.716667,2.600000,0.400000,64.000000,72.926011,338.000000,4.000000,1.825000,57.771473,1.578512,82.689797,1.897671,89.724947,2.026937,90.807661,126.000000,6.400000,03/20/21 04:58:37,0.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:02:41,67.600000,67.600000,68.000000,64.994991,145.358331,2148.153089,67.858331,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.728333,2.500000,0.500000,76.000000,99.863570,138.000000,74.000000,1.300000,80.245486,1.713223,87.718051,1.820466,89.035820,2.002083,90.672891,126.000000,6.400000,03/20/21 04:58:37,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:03:41,67.600000,67.600000,68.000000,64.994991,145.357480,2148.153089,67.857480,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.900000,3.300000,0.500000,72.000000,92.520615,301.000000,11.000000,2.275000,64.996567,1.812397,96.331286,1.810150,89.190925,1.995807,90.660540,126.000000,6.400000,03/20/21 04:58:37,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:04:41,67.600000,67.600000,68.000000,65.026493,145.356635,2148.455739,67.856635,0.681276,0.623367,28.176633,0.070896,0.000975,0.928141,2230.363846,1.028260,0.071871,64.400000,91.500000,1.816667,2.800000,0.500000,86.000000,79.363791,146.000000,21.000000,1.350000,99.219959,1.852893,85.262690,1.808153,89.001083,1.993696,90.450203,126.000000,6.400000,03/20/21 04:58:37,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:05:41,67.600000,67.600000,68.000000,64.963459,145.355795,2147.850440,67.855795,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,1.281667,2.100000,0.400000,69.000000,91.974273,128.000000,54.000000,1.325000,71.250071,1.552066,85.705436,1.771714,89.112006,1.975312,90.307614,126.000000,6.400000,03/20/21 04:58:37,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:06:41,67.600000,67.600000,68.000000,64.931897,145.354961,2147.547794,67.854961,0.681276,0.621324,28.178676,0.070901,0.000972,0.928208,2228.194439,1.028185,0.071873,64.400000,91.200000,1.570000,2.600000,0.500000,44.000000,92.890662,138.000000,44.000000,0.775000,80.748156,1.431405,92.363614,1.747754,90.751015,1.964399,90.444350,126.000000,6.400000,03/20/21 04:58:37,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:07:41,67.600000,67.600000,68.000000,64.994991,145.354133,2148.153089,67.854133,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.640000,2.800000,0.300000,96.000000,89.673727,226.000000,55.000000,1.575000,93.000381,1.602479,91.087519,1.751747,90.391361,1.951430,90.485256,126.000000,6.400000,03/20/21 04:58:37,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:08:41,67.600000,67.600000,68.000000,64.994991,145.353310,2148.153089,67.853310,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.713333,2.400000,0.700000,76.000000,79.835189,99.000000,43.000000,0.825000,78.980714,1.667769,84.206803,1.676206,88.400217,1.947681,90.330595,126.000000,5.400000,03/20/21 04:58:41,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:09:41,67.600000,67.600000,68.000000,64.994991,145.352492,2148.153089,67.852492,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.700000,3.100000,0.700000,68.000000,90.457300,125.000000,50.000000,2.125000,63.248928,1.704959,85.146402,1.650582,88.182776,1.933157,90.410246,81.000000,3.300000,03/20/21 05:03:25,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:10:41,67.600000,67.600000,68.000000,64.963459,145.351679,2147.850440,67.851679,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,1.773333,2.800000,0.700000,75.000000,76.933787,110.000000,55.000000,1.725000,72.000000,1.729752,83.501504,1.682196,86.713599,1.927742,90.118581,81.000000,3.300000,03/20/21 05:03:25,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:11:41,67.600000,67.600000,68.000000,64.963459,145.350872,2147.850440,67.850872,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,1.760000,2.300000,1.100000,94.000000,74.835345,94.000000,48.000000,1.575000,89.999619,1.770248,75.812762,1.688186,86.570386,1.921577,90.060073,81.000000,3.300000,03/20/21 05:03:25,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:12:41,67.600000,67.600000,68.000000,64.994991,145.350069,2148.153089,67.850069,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.660000,2.800000,0.800000,304.000000,86.944657,304.000000,30.000000,0.950000,32.706085,1.706612,80.531297,1.680699,85.245771,1.918245,90.093741,81.000000,3.300000,03/20/21 05:03:25,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:13:41,67.600000,67.600000,68.000000,64.963459,145.349272,2147.850440,67.849272,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,1.586667,2.700000,0.600000,138.000000,96.051225,169.000000,17.000000,2.175000,140.750119,1.622314,91.410536,1.650582,85.636905,1.911302,90.014567,94.000000,3.100000,03/20/21 05:09:23,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:14:41,67.600000,67.600000,68.000000,64.994991,145.348480,2148.153089,67.848480,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.871667,3.100000,0.900000,87.000000,97.535228,136.000000,63.000000,2.175000,81.500000,1.721488,96.586547,1.656406,87.476904,1.903916,90.019072,94.000000,3.100000,03/20/21 05:09:23,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:15:41,67.600000,67.600000,68.000000,65.057964,145.347693,2148.758392,67.847693,0.681276,0.624049,28.175951,0.070894,0.000976,0.928118,2231.087017,1.028285,0.071871,64.400000,91.600000,2.263333,2.800000,0.900000,84.000000,74.441348,94.000000,55.000000,1.975000,71.731836,2.072727,86.104382,1.753078,85.608135,1.915523,89.661914,94.000000,3.100000,03/20/21 05:09:23,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:16:41,67.600000,67.600000,68.000000,64.994991,145.346911,2148.153089,67.846911,0.681276,0.622686,28.177314,0.070898,0.000974,0.928163,2229.640693,1.028235,0.071872,64.400000,91.400000,1.900000,2.800000,1.000000,77.000000,76.486910,108.000000,57.000000,2.125000,69.749184,2.080992,75.557077,1.784859,83.914430,1.914357,89.277297,94.000000,3.100000,03/20/21 05:09:23,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:17:41,67.800000,67.800000,68.000000,65.192754,145.346333,2162.824626,67.846333,0.685984,0.626989,28.173011,0.070860,0.000981,0.927670,2245.557253,1.028587,0.071841,64.400000,91.400000,1.808333,2.600000,0.900000,84.000000,82.802597,116.000000,50.000000,1.950000,80.001830,1.852066,79.628757,1.803161,83.342829,1.914552,89.069162,94.000000,3.100000,03/20/21 05:09:23,1.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:18:41,67.800000,67.800000,68.000000,65.161195,145.346188,2162.519903,67.846188,0.685984,0.626303,28.173697,0.070862,0.000980,0.927692,2244.829009,1.028562,0.071841,64.400000,91.300000,1.825000,3.100000,0.400000,115.000000,101.538366,137.000000,72.000000,2.675000,107.747161,1.815702,92.098781,1.813311,85.513464,1.923216,89.395080,94.000000,3.100000,03/20/21 05:09:23,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:19:41,67.800000,67.800000,68.000000,65.161195,145.346043,2162.519903,67.846043,0.685984,0.626303,28.173697,0.070862,0.000980,0.927692,2244.829009,1.028562,0.071841,64.400000,91.300000,1.688333,2.900000,0.500000,94.000000,96.726094,136.000000,69.000000,1.850000,95.250014,1.757851,99.002778,1.814309,86.149455,1.915218,89.307482,126.000000,3.100000,03/20/21 05:18:32,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:20:41,67.800000,67.800000,68.000000,65.161195,145.345900,2162.519903,67.845900,0.685984,0.626303,28.173697,0.070862,0.000980,0.927692,2244.829009,1.028562,0.071841,64.400000,91.300000,1.748333,2.600000,0.400000,89.000000,81.104767,189.000000,55.000000,1.200000,88.500000,1.725620,89.238354,1.810316,86.615817,1.899306,88.819290,126.000000,3.100000,03/20/21 05:18:32,0.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:21:41,67.800000,67.800000,68.000000,65.192754,145.345757,2162.824626,67.845757,0.685984,0.626989,28.173011,0.070860,0.000981,0.927670,2245.557253,1.028587,0.071841,64.400000,91.400000,1.851667,4.200000,0.500000,76.000000,96.894066,350.000000,36.000000,3.025000,70.249595,1.801653,88.895679,1.819800,88.895244,1.893974,88.769126,84.000000,4.200000,03/20/21 05:21:37,1.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:22:41,67.800000,67.800000,68.000000,65.224282,145.345615,2163.129351,67.845615,0.685984,0.627675,28.172325,0.070858,0.000982,0.927647,2246.285515,1.028612,0.071840,64.400000,91.500000,2.231667,3.200000,1.100000,117.000000,81.410548,126.000000,41.000000,2.500000,100.992886,2.034711,88.975224,1.875707,88.253940,1.900000,88.445597,84.000000,4.200000,03/20/21 05:21:37,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:23:41,67.800000,67.800000,68.000000,65.224282,145.345474,2163.129351,67.845474,0.685984,0.627675,28.172325,0.070858,0.000982,0.927647,2246.285515,1.028612,0.071840,64.400000,91.500000,2.801667,6.000000,1.000000,69.000000,84.907628,135.000000,51.000000,2.475000,70.000000,2.515702,83.095687,2.000166,87.352814,1.915635,88.356694,134.000000,6.000000,03/20/21 05:22:45,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:24:41,67.800000,67.800000,68.000000,65.097986,145.345334,2161.910463,67.845334,0.685984,0.624931,28.175069,0.070865,0.000977,0.927737,2243.372574,1.028512,0.071843,64.400000,91.100000,2.273333,4.000000,1.100000,110.000000,85.067988,138.000000,15.000000,1.450000,104.498932,2.538017,85.258805,2.039101,86.037782,1.915884,88.463878,134.000000,6.000000,03/20/21 05:22:45,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:25:41,67.800000,67.800000,68.000000,65.161195,145.345195,2162.519903,67.845195,0.685984,0.626303,28.173697,0.070862,0.000980,0.927692,2244.829009,1.028562,0.071841,64.400000,91.300000,1.955000,3.100000,1.100000,75.000000,105.194680,130.000000,57.000000,1.500000,67.750998,2.118182,95.128304,2.007654,89.146644,1.914274,88.926143,134.000000,6.000000,03/20/21 05:22:45,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:26:41,67.800000,67.800000,68.000000,65.129606,145.345057,2150.435234,67.845057,0.685984,0.625617,28.184383,0.070889,0.000978,0.928044,2233.487001,1.028172,0.071867,64.400000,91.200000,2.215000,3.400000,0.900000,86.000000,81.859073,280.000000,14.000000,2.700000,90.000229,2.079339,94.151198,2.039268,89.793937,1.918550,89.039501,134.000000,6.000000,03/20/21 05:22:45,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:27:41,67.800000,67.800000,68.000000,65.161195,145.344919,2162.519903,67.844919,0.685984,0.626303,28.173697,0.070862,0.000980,0.927692,2244.829009,1.028562,0.071841,64.400000,91.300000,2.026667,2.900000,1.100000,73.000000,82.194501,106.000000,56.000000,2.225000,76.750500,2.114050,81.973825,2.061398,89.724849,1.927576,89.000914,134.000000,6.000000,03/20/21 05:22:45,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:28:41,68.000000,68.000000,68.000000,65.295667,145.345127,2164.801686,67.845127,0.690721,0.629246,28.180754,0.070853,0.000984,0.927573,2248.682545,1.028499,0.071836,66.164000,91.100000,2.585000,3.500000,1.200000,186.000000,77.278360,186.000000,35.000000,1.900000,161.347186,2.309917,79.916488,2.138436,87.358767,1.939933,88.814847,134.000000,6.000000,03/20/21 05:22:45,1.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:29:41,68.000000,68.000000,68.000000,65.232283,145.345597,2164.188245,67.845597,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,2.093333,4.200000,0.400000,141.000000,80.992821,199.000000,0.000000,2.125000,100.665831,2.339669,79.084628,2.177870,85.714248,1.947515,88.721892,134.000000,6.000000,03/20/21 05:22:45,1.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:30:41,68.000000,68.000000,68.000000,65.168776,145.346064,2163.574813,67.846064,0.690721,0.626484,28.183516,0.070860,0.000979,0.927664,2245.750369,1.028398,0.071839,65.948000,90.700000,2.325000,3.500000,1.100000,39.000000,69.443981,123.000000,37.000000,2.825000,39.250071,2.202479,75.468430,2.234110,84.481478,1.941655,88.161139,134.000000,6.000000,03/20/21 05:22:45,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:31:41,68.000000,68.000000,68.000000,65.168776,145.346528,2175.353814,67.846528,0.690721,0.626484,28.173516,0.070834,0.000979,0.927334,2256.364476,1.028763,0.071814,65.948000,90.700000,2.003333,3.600000,0.500000,102.000000,77.548971,117.000000,3.000000,1.825000,95.998932,2.160331,73.870977,2.251248,82.539569,1.940739,87.780279,134.000000,6.000000,03/20/21 05:22:45,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:32:41,68.000000,68.000000,68.000000,65.232283,145.346989,2175.967411,67.846989,0.690721,0.627865,28.172135,0.070831,0.000982,0.927289,2257.831049,1.028814,0.071813,65.948000,90.900000,2.375000,4.400000,1.400000,64.000000,96.302470,170.000000,52.000000,2.900000,62.000000,2.191736,86.179722,2.265890,84.022936,1.954818,88.084100,134.000000,6.000000,03/20/21 05:22:45,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:33:41,68.000000,68.000000,68.000000,65.232283,145.347448,2164.188245,67.847448,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,2.046667,3.300000,0.900000,58.000000,74.564475,106.000000,15.000000,2.475000,62.000457,2.209091,84.956875,2.190516,82.843181,1.958845,87.886816,137.000000,4.400000,03/20/21 05:31:59,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:34:41,68.000000,68.000000,68.000000,65.295667,145.347904,2176.581016,67.847904,0.690721,0.629246,28.170754,0.070827,0.000984,0.927243,2259.297693,1.028864,0.071811,66.164000,91.100000,2.423333,3.700000,1.500000,83.000000,73.559179,90.000000,51.000000,2.475000,78.000000,2.240496,73.969491,2.203494,81.694315,1.966009,87.730607,137.000000,4.400000,03/20/21 05:31:59,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:35:41,68.000000,68.000000,68.000000,65.232283,145.348357,2164.188245,67.848357,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,2.405000,6.100000,1.000000,75.000000,78.428043,99.000000,42.000000,4.975000,79.249633,2.415702,75.833631,2.248253,78.964053,1.968592,87.459393,75.000000,6.100000,03/20/21 05:35:41,1.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:36:41,68.000000,68.000000,68.000000,65.200545,145.348807,2163.881528,67.848807,0.690721,0.627174,28.182826,0.070858,0.000981,0.927641,2246.483386,1.028424,0.071838,65.948000,90.800000,2.011667,5.700000,1.000000,84.000000,84.869508,115.000000,30.000000,2.200000,84.499848,2.210744,81.611352,2.230449,79.315797,1.968203,87.366729,75.000000,6.100000,03/20/21 05:35:41,1.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:37:41,68.000000,68.000000,68.000000,65.232283,145.349255,2164.188245,67.849255,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.558333,2.900000,0.600000,80.000000,76.224072,107.000000,52.000000,1.300000,73.503820,1.820661,80.470574,2.183028,78.670354,1.955374,87.052766,75.000000,6.100000,03/20/21 05:35:41,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:38:41,68.000000,68.000000,68.000000,65.232283,145.349700,2164.188245,67.849700,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.470000,3.700000,0.300000,121.000000,101.629006,189.000000,51.000000,2.525000,116.249100,1.521488,88.568120,2.070050,81.126893,1.945265,87.250994,75.000000,6.100000,03/20/21 05:35:41,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:39:41,68.000000,68.000000,68.000000,65.263990,145.350142,2164.494965,67.850142,0.690721,0.628556,28.181444,0.070854,0.000983,0.927595,2247.949474,1.028474,0.071837,66.164000,91.000000,1.230000,2.300000,0.400000,66.000000,79.514033,127.000000,1.000000,1.425000,63.250052,1.348760,90.595822,1.984359,80.973320,1.937545,86.903287,75.000000,6.100000,03/20/21 05:35:41,0.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:40:41,68.000000,68.000000,68.000000,65.295667,145.350582,2164.801686,67.850582,0.690721,0.629246,28.180754,0.070853,0.000984,0.927573,2248.682545,1.028499,0.071836,66.164000,91.100000,1.673333,3.400000,0.400000,73.000000,66.438500,356.000000,1.000000,1.400000,71.499543,1.457025,73.498216,1.920632,80.661409,1.928464,86.402693,75.000000,6.100000,03/20/21 05:35:41,0.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:41:41,68.000000,68.000000,68.000000,65.295667,145.351019,2164.801686,67.851019,0.690721,0.629246,28.180754,0.070853,0.000984,0.927573,2248.682545,1.028499,0.071836,66.164000,91.100000,1.570000,2.900000,0.300000,77.000000,82.932871,328.000000,9.000000,2.125000,67.743911,1.619835,74.633863,1.876539,81.300280,1.905110,86.046026,75.000000,6.100000,03/20/21 05:35:41,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:42:41,68.000000,68.000000,68.000000,65.263990,145.351454,2164.494965,67.851454,0.690721,0.628556,28.181444,0.070854,0.000983,0.927595,2247.949474,1.028474,0.071837,66.164000,91.000000,1.881667,2.900000,0.500000,85.000000,68.142534,347.000000,4.000000,1.325000,102.550429,1.724793,75.574288,1.828785,78.619799,1.907692,85.763870,75.000000,6.100000,03/20/21 05:35:41,0.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:43:41,68.000000,68.000000,68.000000,65.232283,145.351886,2164.188245,67.851886,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.970000,3.000000,0.700000,105.000000,77.228131,105.000000,52.000000,1.250000,98.750501,1.926446,73.025352,1.820632,78.885311,1.915135,85.773792,75.000000,6.100000,03/20/21 05:35:41,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:44:41,68.000000,68.000000,68.000000,65.232283,145.352316,2164.188245,67.852316,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.328333,2.000000,0.400000,75.000000,85.265473,132.000000,32.000000,1.750000,58.000000,1.648760,81.199311,1.711148,80.164254,1.900944,85.737099,75.000000,6.100000,03/20/21 05:35:41,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:45:41,68.000000,68.000000,68.000000,65.232283,145.352743,2164.188245,67.852743,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.676667,2.200000,1.000000,93.000000,80.579201,148.000000,48.000000,1.650000,82.010362,1.503306,83.091744,1.644426,80.380199,1.897806,85.673113,75.000000,6.100000,03/20/21 05:35:41,0.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:46:41,68.000000,68.000000,68.000000,65.232283,145.353168,2164.188245,67.853168,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.531667,2.400000,0.300000,93.000000,84.704140,342.000000,34.000000,1.750000,91.250300,1.607438,82.481576,1.590349,80.343616,1.887892,85.711253,112.000000,3.700000,03/20/21 05:38:35,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:47:41,68.000000,68.000000,68.000000,65.232283,145.353590,2164.188245,67.853590,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.871667,2.600000,0.600000,94.000000,81.477521,172.000000,62.000000,0.925000,96.460063,1.701653,83.119491,1.619634,80.895106,1.888420,85.660108,112.000000,3.700000,03/20/21 05:38:35,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:48:41,68.000000,68.000000,68.000000,65.232283,145.354010,2164.188245,67.854010,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.436667,2.600000,0.200000,68.000000,94.046309,135.000000,61.000000,1.625000,72.999084,1.656198,87.827819,1.617804,80.281757,1.884782,85.675839,51.000000,3.400000,03/20/21 05:40:01,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:49:41,68.000000,68.000000,68.000000,65.232283,145.354428,2164.188245,67.854428,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.638333,2.300000,0.500000,75.000000,78.811206,116.000000,61.000000,1.675000,69.501335,1.533058,86.398448,1.657404,80.106159,1.872619,85.546494,51.000000,3.400000,03/20/21 05:40:01,0.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:50:41,68.000000,68.000000,68.000000,65.232283,145.354843,2164.188245,67.854843,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.883333,2.300000,1.600000,66.000000,69.228382,80.000000,54.000000,1.800000,62.000534,1.759504,73.917082,1.678702,80.218884,1.873146,85.147076,80.000000,3.000000,03/20/21 05:42:44,1.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:51:41,68.000000,68.000000,68.000000,65.232283,145.355255,2164.188245,67.855255,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.921667,2.700000,0.900000,78.000000,73.463609,88.000000,62.000000,2.225000,78.750005,1.901653,71.377174,1.714476,79.260605,1.874618,84.717260,80.000000,3.000000,03/20/21 05:42:44,1.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:52:41,68.000000,68.000000,68.000000,65.232283,145.355666,2164.188245,67.855666,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.851667,2.400000,1.100000,109.000000,73.425589,109.000000,55.000000,1.325000,84.664241,1.885124,73.382733,1.710815,79.661147,1.863788,84.146305,80.000000,3.000000,03/20/21 05:42:44,1.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:53:41,68.000000,68.000000,68.000000,65.232283,145.356074,2164.188245,67.856074,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.613333,3.000000,0.700000,102.000000,74.068422,322.000000,11.000000,2.850000,92.751555,1.736364,73.759777,1.675208,79.447871,1.857290,83.884039,83.000000,3.000000,03/20/21 05:53:38,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:54:41,68.000000,68.000000,68.000000,65.232283,145.356480,2164.188245,67.856480,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.725000,2.800000,0.400000,52.000000,67.658836,116.000000,16.000000,1.850000,68.248306,1.667769,71.053940,1.715474,77.662915,1.855429,83.653138,83.000000,3.000000,03/20/21 05:53:38,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:55:41,68.000000,68.000000,68.000000,65.263990,145.356883,2164.494965,67.856883,0.690721,0.628556,28.181444,0.070854,0.000983,0.927595,2247.949474,1.028474,0.071837,66.164000,91.000000,1.838333,2.500000,0.500000,96.000000,90.656471,132.000000,39.000000,1.850000,88.508836,1.789256,79.490809,1.731115,78.696980,1.858623,83.651025,83.000000,3.000000,03/20/21 05:53:38,0.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:56:41,68.000000,68.000000,68.000000,65.263990,145.357284,2164.494965,67.857284,0.690721,0.628556,28.181444,0.070854,0.000983,0.927595,2247.949474,1.028474,0.071837,66.164000,91.000000,1.561667,2.000000,0.600000,76.000000,79.635308,117.000000,47.000000,1.025000,102.691300,1.696694,84.802864,1.734443,78.238140,1.854485,83.693917,83.000000,3.000000,03/20/21 05:53:38,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:57:41,68.000000,68.000000,68.000000,65.232283,145.357683,2164.188245,67.857683,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.633333,2.600000,0.400000,98.000000,73.347037,336.000000,11.000000,1.225000,94.250262,1.599174,76.898406,1.709151,77.475953,1.855040,83.372424,83.000000,3.000000,03/20/21 05:53:38,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:58:41,68.000000,68.000000,68.000000,65.232283,145.358080,2164.188245,67.858080,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.208333,1.800000,0.300000,77.000000,81.907687,103.000000,57.000000,0.400000,78.751304,1.423140,77.969472,1.687354,76.245613,1.834018,83.089541,83.000000,3.000000,03/20/21 05:53:38,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 05:59:41,68.000000,68.000000,68.000000,65.232283,145.358475,2164.188245,67.858475,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.048333,1.600000,0.200000,52.000000,81.424091,316.000000,4.000000,1.175000,62.260984,1.129752,81.827092,1.628785,76.467400,1.818884,82.902855,83.000000,3.000000,03/20/21 05:53:38,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:00:41,68.000000,68.000000,68.000000,65.232283,145.358867,2164.188245,67.858867,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.483333,2.200000,0.700000,72.000000,67.965807,80.000000,1.000000,1.425000,72.000000,1.260331,74.294541,1.588686,76.336213,1.819328,82.509640,83.000000,3.000000,03/20/21 05:53:38,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:01:41,68.000000,68.000000,68.000000,65.232283,145.359257,2164.188245,67.859257,0.690721,0.627865,28.182135,0.070856,0.000982,0.927618,2247.216421,1.028449,0.071838,65.948000,90.900000,1.518333,1.800000,1.000000,68.000000,76.449781,83.000000,68.000000,1.550000,71.750386,1.497521,72.097471,1.549251,76.678366,1.816301,82.526331,83.000000,3.000000,03/20/21 05:53:38,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:02:41,67.800000,67.800000,68.000000,65.066336,145.359480,2149.825961,67.859480,0.685984,0.624245,28.185755,0.070892,0.000976,0.928089,2232.031119,1.028122,0.071868,64.400000,91.000000,0.958333,1.600000,0.200000,39.000000,67.690179,354.000000,26.000000,0.450000,87.642204,1.239669,72.337118,1.458902,76.218709,1.803360,81.997185,83.000000,3.000000,03/20/21 05:53:38,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:03:41,67.800000,67.800000,68.000000,65.129606,145.359325,2150.435234,67.859325,0.685984,0.625617,28.184383,0.070889,0.000978,0.928044,2233.487001,1.028172,0.071867,64.400000,91.200000,1.180000,1.600000,0.500000,96.000000,95.330089,123.000000,30.000000,1.350000,89.749432,1.073554,82.054039,1.417637,78.379660,1.791558,82.085751,70.000000,2.800000,03/20/21 05:54:23,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:04:41,67.800000,67.800000,68.000000,65.129606,145.359163,2150.435234,67.859163,0.685984,0.625617,28.184383,0.070889,0.000978,0.928044,2233.487001,1.028172,0.071867,64.400000,91.200000,1.633333,2.300000,0.800000,70.000000,80.933741,97.000000,67.000000,1.675000,71.249976,1.399174,87.704111,1.406156,79.617425,1.788559,82.113662,62.000000,2.600000,03/20/21 05:57:16,0.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:05:41,67.800000,67.800000,68.000000,65.192754,145.359001,2151.044514,67.859001,0.685984,0.626989,28.183011,0.070885,0.000981,0.927999,2234.942955,1.028222,0.071866,64.400000,91.400000,1.715000,2.100000,1.000000,84.000000,75.155864,98.000000,54.000000,1.650000,79.749700,1.672727,78.208081,1.394676,78.125126,1.795557,81.818146,62.000000,2.600000,03/20/21 05:57:16,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:06:41,67.800000,67.800000,68.000000,65.192754,145.358840,2151.044514,67.858840,0.685984,0.626989,28.183011,0.070885,0.000981,0.927999,2234.942955,1.028222,0.071866,64.400000,91.400000,1.490000,2.000000,1.100000,73.000000,90.360065,127.000000,42.000000,1.450000,60.742623,1.603306,82.466678,1.387354,79.148461,1.794029,81.775774,62.000000,2.600000,03/20/21 05:57:16,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:07:41,67.800000,67.800000,68.000000,65.255781,145.358680,2151.653804,67.858680,0.685984,0.628361,28.181639,0.070882,0.000983,0.927954,2236.398980,1.028272,0.071865,64.400000,91.600000,1.585000,2.200000,0.600000,23.000000,74.685598,102.000000,14.000000,0.800000,30.157902,1.539669,82.398654,1.381864,79.241587,1.793363,81.540544,74.000000,2.300000,03/20/21 06:04:17,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:08:41,67.800000,67.800000,68.000000,65.255781,145.358521,2151.653804,67.858521,0.685984,0.628361,28.181639,0.070882,0.000983,0.927954,2236.398980,1.028272,0.071865,64.400000,91.600000,1.168333,1.700000,0.700000,82.000000,74.984981,92.000000,18.000000,1.000000,44.471892,1.378512,74.819490,1.376705,78.491257,1.784116,81.450789,74.000000,2.300000,03/20/21 06:04:17,0.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:09:41,67.800000,67.800000,68.000000,65.224282,145.358363,2151.349158,67.858363,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,1.438333,2.100000,0.900000,65.000000,77.966320,88.000000,65.000000,1.975000,69.500457,1.297521,76.110254,1.416473,78.131741,1.780117,81.233649,74.000000,2.300000,03/20/21 06:04:17,0.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:10:41,67.800000,67.800000,68.000000,65.318688,145.358205,2152.263101,67.858205,0.685984,0.629733,28.180267,0.070878,0.000985,0.927908,2237.855075,1.028322,0.071863,64.400000,91.800000,1.656667,2.400000,0.500000,80.000000,80.338184,343.000000,33.000000,1.375000,85.011066,1.545455,79.078023,1.434276,79.402572,1.777923,81.298041,68.000000,2.400000,03/20/21 06:09:56,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:11:41,67.800000,67.800000,68.000000,65.287249,145.358049,2151.958452,67.858049,0.685984,0.629047,28.180953,0.070880,0.000984,0.927931,2237.127019,1.028297,0.071864,64.400000,91.700000,1.766667,2.700000,0.500000,69.000000,84.417989,228.000000,48.000000,1.475000,71.500152,1.713223,82.273478,1.459401,80.188921,1.778089,81.469419,73.000000,2.700000,03/20/21 06:11:09,0.800000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:12:41,67.800000,67.800000,68.000000,65.224282,145.357893,2151.349158,67.857893,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,1.261667,1.700000,0.800000,58.000000,71.496236,85.000000,42.000000,1.650000,56.000000,1.509917,77.649925,1.487854,80.399081,1.771258,81.188901,73.000000,2.700000,03/20/21 06:11:09,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:13:41,67.800000,67.800000,68.000000,65.224282,145.357738,2151.349158,67.857738,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,1.255000,1.900000,0.600000,65.000000,56.581780,358.000000,7.000000,1.625000,67.750100,1.259504,64.310917,1.497005,76.676407,1.766259,80.589924,73.000000,2.700000,03/20/21 06:11:09,0.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:14:41,67.800000,67.800000,68.000000,65.255781,145.357584,2151.653804,67.857584,0.685984,0.628361,28.181639,0.070882,0.000983,0.927954,2236.398980,1.028272,0.071865,64.400000,91.600000,1.480000,2.300000,0.500000,78.000000,68.855689,355.000000,6.000000,1.650000,78.500114,1.370248,62.699892,1.482030,75.399267,1.759539,80.096308,73.000000,2.700000,03/20/21 06:11:09,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:15:41,67.800000,67.800000,68.000000,65.318688,145.357431,2152.263101,67.857431,0.685984,0.629733,28.180267,0.070878,0.000985,0.927908,2237.855075,1.028322,0.071863,64.400000,91.800000,1.963333,2.600000,1.600000,74.000000,71.002198,82.000000,58.000000,1.900000,73.500000,1.719008,69.920331,1.506988,74.981749,1.754429,80.033642,73.000000,2.700000,03/20/21 06:11:09,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:16:41,67.800000,67.800000,68.000000,65.224282,145.357278,2151.349158,67.857278,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,1.868333,2.700000,1.300000,75.000000,72.216520,80.000000,65.000000,1.900000,74.000686,1.912397,71.663461,1.544426,73.170270,1.753929,79.953969,73.000000,2.700000,03/20/21 06:11:09,1.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:17:41,67.800000,67.800000,68.000000,65.192754,145.357126,2151.044514,67.857126,0.685984,0.626989,28.183011,0.070885,0.000981,0.927999,2234.942955,1.028222,0.071866,64.400000,91.400000,1.536667,2.200000,0.700000,74.000000,69.079799,353.000000,3.000000,1.700000,74.249881,1.704132,70.776384,1.537937,72.551248,1.749458,79.735199,73.000000,2.700000,03/20/21 06:11:09,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:18:41,67.800000,67.800000,68.000000,65.161195,145.356976,2150.739873,67.856976,0.685984,0.626303,28.183697,0.070887,0.000980,0.928021,2234.214969,1.028197,0.071866,64.400000,91.300000,1.716667,2.300000,0.700000,89.000000,66.332841,89.000000,24.000000,1.900000,83.748499,1.630579,67.705439,1.593844,71.752222,1.747848,79.141030,73.000000,2.700000,03/20/21 06:11:09,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:19:41,68.000000,68.000000,68.000000,65.327314,145.357256,2165.108410,67.857256,0.690721,0.629937,28.180063,0.070851,0.000985,0.927550,2249.415634,1.028524,0.071836,66.164000,91.200000,1.755000,2.200000,1.200000,69.000000,77.652366,101.000000,47.000000,2.000000,69.500000,1.736364,72.013840,1.626456,71.672222,1.748792,78.808090,73.000000,2.700000,03/20/21 06:11:09,0.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:20:41,68.000000,68.000000,68.000000,65.327314,145.357631,2165.108410,67.857631,0.690721,0.629937,28.180063,0.070851,0.000985,0.927550,2249.415634,1.028524,0.071836,66.164000,91.200000,1.851667,2.600000,1.200000,81.000000,74.892610,95.000000,59.000000,1.700000,79.749986,1.803306,76.367886,1.644426,71.268443,1.750292,78.698125,73.000000,2.700000,03/20/21 06:11:09,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:21:41,68.000000,68.000000,68.000000,65.327314,145.358004,2165.108410,67.858004,0.690721,0.629937,28.180063,0.070851,0.000985,0.927550,2249.415634,1.028524,0.071836,66.164000,91.200000,1.608333,2.600000,0.600000,62.000000,65.871486,109.000000,21.000000,2.000000,60.000610,1.732231,70.467891,1.629285,69.502797,1.746570,78.186393,78.000000,2.700000,03/20/21 06:15:45,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:22:41,68.000000,68.000000,68.000000,65.327314,145.358375,2165.108410,67.858375,0.690721,0.629937,28.180063,0.070851,0.000985,0.927550,2249.415634,1.028524,0.071836,66.164000,91.200000,2.181667,3.000000,0.900000,74.000000,66.880138,94.000000,16.000000,2.250000,70.261553,1.891736,66.509974,1.721631,69.008636,1.745793,77.944012,62.000000,3.000000,03/20/21 06:22:20,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:23:41,68.000000,68.000000,68.000000,65.358930,145.358744,2165.415136,67.858744,0.690721,0.630628,28.179372,0.070849,0.000986,0.927527,2250.148741,1.028550,0.071835,66.164000,91.300000,2.438333,3.100000,1.700000,54.000000,66.637555,76.000000,54.000000,2.800000,63.505047,2.305785,66.718391,1.839268,69.960270,1.739739,77.611175,59.000000,3.100000,03/20/21 06:22:57,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:24:41,68.000000,68.000000,68.000000,65.358930,145.359111,2153.638795,67.859111,0.690721,0.630628,28.189372,0.070874,0.000986,0.927856,2239.536840,1.028185,0.071860,66.164000,91.300000,1.805000,3.000000,0.400000,67.000000,76.987007,155.000000,49.000000,2.750000,65.000000,2.124793,71.724968,1.871880,70.781865,1.731602,77.492691,59.000000,3.100000,03/20/21 06:22:57,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:25:41,68.000000,68.000000,68.000000,65.327314,145.359476,2165.108410,67.859476,0.690721,0.629937,28.180063,0.070851,0.000985,0.927550,2249.415634,1.028524,0.071836,66.164000,91.200000,2.121667,2.700000,1.600000,83.000000,73.548640,89.000000,52.000000,1.825000,81.500000,1.972727,75.061243,1.888353,71.035404,1.734352,76.966157,59.000000,3.100000,03/20/21 06:22:57,0.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:26:41,68.000000,68.000000,68.000000,65.295667,145.359840,2153.025510,67.859840,0.690721,0.629246,28.190754,0.070878,0.000984,0.927902,2238.071164,1.028134,0.071862,66.164000,91.100000,1.653333,2.300000,0.800000,84.000000,79.921320,162.000000,45.000000,1.650000,79.749357,1.892562,76.570572,1.867221,71.781011,1.725410,76.943562,59.000000,3.100000,03/20/21 06:22:57,1.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:27:41,68.000000,68.000000,68.000000,65.295667,145.360201,2164.801686,67.860201,0.690721,0.629246,28.180754,0.070853,0.000984,0.927573,2248.682545,1.028499,0.071836,66.164000,91.100000,1.510000,2.600000,0.500000,134.000000,93.031265,156.000000,56.000000,1.075000,131.500000,1.584298,86.231958,1.864060,73.944670,1.716690,77.098619,59.000000,3.100000,03/20/21 06:22:57,1.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:28:41,68.000000,68.000000,68.000000,65.327314,145.360561,2153.332152,67.860561,0.690721,0.629937,28.190063,0.070876,0.000985,0.927879,2238.803993,1.028160,0.071861,66.164000,91.200000,1.216667,2.000000,0.200000,93.000000,95.730676,170.000000,62.000000,1.275000,92.000000,1.365289,94.310382,1.814143,76.808663,1.693613,77.413176,59.000000,3.100000,03/20/21 06:22:57,0.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:29:41,67.800000,67.800000,68.000000,65.161195,145.360893,2138.962996,67.860893,0.685984,0.626303,28.193697,0.070912,0.000980,0.928351,2223.604696,1.027832,0.071892,64.400000,91.300000,1.333333,2.000000,0.300000,72.000000,91.327803,207.000000,45.000000,1.975000,69.249900,1.270248,93.952073,1.772379,78.003579,1.681033,77.566493,59.000000,3.100000,03/20/21 06:22:57,0.300000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:30:41,67.800000,67.800000,68.000000,65.161195,145.360874,2138.962996,67.860874,0.685984,0.626303,28.193697,0.070912,0.000980,0.928351,2223.604696,1.027832,0.071892,64.400000,91.300000,1.601667,2.400000,0.900000,73.000000,84.665223,118.000000,61.000000,2.200000,75.500114,1.462810,87.817486,1.746589,79.055524,1.669203,77.804486,59.000000,3.100000,03/20/21 06:22:57,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:31:41,67.800000,67.800000,68.000000,65.161195,145.360718,2138.962996,67.860718,0.685984,0.626303,28.193697,0.070912,0.000980,0.928351,2223.604696,1.027832,0.071892,64.400000,91.300000,1.936667,2.900000,0.500000,80.000000,78.828561,99.000000,60.000000,2.200000,82.000076,1.770248,81.650206,1.779867,80.318055,1.667953,77.844581,59.000000,3.100000,03/20/21 06:22:57,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:32:41,67.800000,67.800000,68.000000,65.224282,145.360564,2139.572118,67.860564,0.685984,0.627675,28.192325,0.070909,0.000982,0.928306,2225.060169,1.027882,0.071890,64.400000,91.500000,1.818333,2.700000,0.300000,66.000000,96.442144,151.000000,66.000000,2.125000,68.750100,1.881818,87.262366,1.744759,83.343756,1.658928,77.861864,59.000000,3.100000,03/20/21 06:22:57,0.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:33:41,67.800000,67.800000,68.000000,65.224282,145.360410,2139.572118,67.860410,0.685984,0.627675,28.192325,0.070909,0.000982,0.928306,2225.060169,1.027882,0.071890,64.400000,91.500000,1.598333,2.100000,1.100000,91.000000,85.250136,114.000000,64.000000,1.375000,84.747831,1.710744,90.608246,1.661897,85.266457,1.651375,78.046331,54.000000,3.100000,03/20/21 06:23:41,1.300000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:34:41,67.800000,67.800000,68.000000,65.255781,145.360257,2139.876683,67.860257,0.685984,0.628361,28.191639,0.070907,0.000983,0.928283,2225.787931,1.027907,0.071890,64.400000,91.600000,1.663333,2.200000,1.000000,121.000000,86.735358,122.000000,54.000000,1.875000,118.250643,1.634711,85.814893,1.646755,86.280121,1.638684,78.280889,78.000000,2.900000,03/20/21 06:31:29,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:35:41,67.800000,67.800000,68.000000,65.287249,145.360104,2140.181249,67.860104,0.685984,0.629047,28.190953,0.070905,0.000984,0.928260,2226.515712,1.027932,0.071889,64.400000,91.700000,1.525000,2.000000,0.800000,82.000000,86.293254,138.000000,59.000000,1.575000,82.750005,1.591736,86.552336,1.586190,87.644577,1.625021,78.413431,78.000000,2.900000,03/20/21 06:31:29,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:36:41,67.800000,67.800000,68.000000,65.318688,145.359953,2140.485817,67.859953,0.685984,0.629733,28.190267,0.070903,0.000985,0.928238,2227.243511,1.027957,0.071888,64.400000,91.800000,1.408333,2.100000,0.900000,90.000000,94.563771,117.000000,18.000000,1.725000,95.751073,1.471074,90.663980,1.561231,89.120261,1.613941,78.578964,78.000000,2.900000,03/20/21 06:31:29,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:37:41,67.800000,67.800000,68.000000,65.318688,145.359802,2140.485817,67.859802,0.685984,0.629733,28.190267,0.070903,0.000985,0.928238,2227.243511,1.027957,0.071888,64.400000,91.800000,1.658333,2.600000,0.900000,104.000000,89.953191,126.000000,51.000000,1.800000,116.008968,1.533884,92.162438,1.574542,88.921178,1.615274,78.812675,78.000000,2.900000,03/20/21 06:31:29,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:38:41,67.800000,67.800000,68.000000,65.318688,145.359652,2140.485817,67.859652,0.685984,0.629733,28.190267,0.070903,0.000985,0.928238,2227.243511,1.027957,0.071888,64.400000,91.800000,1.953333,2.600000,0.800000,93.000000,80.164762,129.000000,49.000000,2.275000,92.250129,1.807438,85.072483,1.648419,87.314111,1.623577,78.484057,78.000000,2.900000,03/20/21 06:31:29,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:39:41,67.800000,67.800000,68.000000,65.287249,145.359503,2140.181249,67.859503,0.685984,0.629047,28.190953,0.070905,0.000984,0.928260,2226.515712,1.027932,0.071889,64.400000,91.700000,1.956667,2.500000,0.800000,81.000000,74.693933,147.000000,34.000000,1.600000,80.500000,1.952066,77.651963,1.712313,85.659712,1.635490,78.386858,78.000000,2.900000,03/20/21 06:31:29,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:40:41,67.800000,67.800000,68.000000,65.287249,145.359354,2140.181249,67.859354,0.685984,0.629047,28.190953,0.070905,0.000984,0.928260,2226.515712,1.027932,0.071889,64.400000,91.700000,1.795000,3.100000,0.900000,70.000000,70.615727,338.000000,13.000000,2.200000,73.499428,1.877686,72.880639,1.732446,84.325609,1.637573,78.444182,64.000000,3.100000,03/20/21 06:40:26,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:41:41,68.000000,68.000000,68.000000,65.453597,145.359613,2154.558740,67.859613,0.690721,0.632700,28.187300,0.070869,0.000989,0.927788,2241.735488,1.028260,0.071858,66.164000,91.600000,1.983333,2.600000,0.900000,56.000000,68.622644,96.000000,44.000000,1.200000,62.750445,1.885950,69.685168,1.736439,83.302831,1.644571,78.204906,64.000000,3.100000,03/20/21 06:40:26,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:42:41,68.000000,68.000000,68.000000,65.422071,145.359962,2154.252089,67.859962,0.690721,0.632009,28.187991,0.070871,0.000988,0.927811,2241.002587,1.028235,0.071859,66.164000,91.500000,1.670000,2.300000,0.900000,67.000000,86.158756,137.000000,60.000000,1.625000,65.500000,1.829752,77.168527,1.721797,82.285699,1.640933,78.493005,64.000000,3.100000,03/20/21 06:40:26,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:43:41,68.000000,68.000000,68.000000,65.422071,145.360309,2154.252089,67.860309,0.690721,0.632009,28.187991,0.070871,0.000988,0.927811,2241.002587,1.028235,0.071859,66.164000,91.500000,1.446667,2.700000,0.200000,189.000000,69.930946,326.000000,9.000000,0.300000,291.543841,1.553719,78.503570,1.705324,80.960783,1.632213,78.398355,64.000000,3.100000,03/20/21 06:40:26,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:44:41,68.000000,68.000000,68.000000,65.453597,145.360654,2154.558740,67.860654,0.690721,0.632700,28.187300,0.070869,0.000989,0.927788,2241.735488,1.028260,0.071858,66.164000,91.600000,2.098333,3.400000,0.400000,69.000000,81.646031,215.000000,57.000000,0.875000,76.803530,1.771901,76.091745,1.749917,80.484138,1.645154,78.328213,66.000000,3.400000,03/20/21 06:44:07,0.800000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:45:41,68.000000,68.000000,68.000000,65.422071,145.360997,2154.252089,67.860997,0.690721,0.632009,28.187991,0.070871,0.000988,0.927811,2241.002587,1.028235,0.071859,66.164000,91.500000,1.765000,2.500000,0.800000,70.000000,83.908876,137.000000,57.000000,2.100000,71.500038,1.919008,83.284498,1.773211,80.165207,1.646543,78.388457,66.000000,3.400000,03/20/21 06:44:07,0.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:46:41,68.000000,68.000000,68.000000,65.422071,145.361339,2154.252089,67.861339,0.690721,0.632009,28.187991,0.070871,0.000988,0.927811,2241.002587,1.028235,0.071859,66.164000,91.500000,1.703333,2.900000,0.400000,76.000000,82.265114,127.000000,29.000000,2.300000,75.250014,1.727273,82.963346,1.803328,78.931032,1.649458,78.355288,66.000000,3.400000,03/20/21 06:44:07,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:47:41,68.000000,68.000000,68.000000,65.390516,145.361679,2153.945441,67.861679,0.690721,0.631319,28.188681,0.070873,0.000987,0.927834,2240.269704,1.028210,0.071860,66.164000,91.400000,2.296667,3.100000,1.200000,65.000000,76.906890,97.000000,49.000000,2.250000,66.499848,1.999174,79.445067,1.866389,77.616202,1.656290,78.277877,66.000000,3.400000,03/20/21 06:44:07,0.800000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:48:41,68.000000,68.000000,68.000000,65.358930,145.362018,2153.638795,67.862018,0.690721,0.630628,28.189372,0.070874,0.000986,0.927856,2239.536840,1.028185,0.071860,66.164000,91.300000,2.160000,2.800000,1.500000,92.000000,79.239595,92.000000,64.000000,2.075000,89.500000,2.227273,78.063615,1.887854,77.506239,1.668509,78.024707,66.000000,3.400000,03/20/21 06:44:07,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:49:41,68.100000,68.100000,68.000000,65.394507,145.362497,2160.363305,67.862497,0.693100,0.631414,28.188586,0.070859,0.000987,0.927655,2246.041097,1.028311,0.071846,66.164000,91.100000,2.390000,3.800000,0.600000,56.000000,72.731981,242.000000,34.000000,2.400000,60.498169,2.272727,76.069557,1.930116,77.320972,1.681089,77.929338,60.000000,3.800000,03/20/21 06:49:33,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:50:41,68.100000,68.100000,68.000000,65.331095,145.363075,2159.747933,67.863075,0.693100,0.630027,28.189973,0.070862,0.000985,0.927700,2244.570332,1.028260,0.071847,65.948000,90.900000,2.356667,3.500000,0.700000,156.000000,96.097974,156.000000,20.000000,3.000000,146.764596,2.366942,84.400312,1.987354,79.727357,1.688948,78.360414,60.000000,3.800000,03/20/21 06:49:33,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:51:41,68.100000,68.100000,68.000000,65.299344,145.363651,2159.440250,67.863651,0.693100,0.629334,28.190666,0.070864,0.000984,0.927723,2243.834977,1.028235,0.071848,65.948000,90.800000,2.130000,2.900000,0.800000,112.000000,86.032039,148.000000,53.000000,2.050000,119.254248,2.239669,90.616204,2.000000,81.523632,1.692558,78.578127,60.000000,3.800000,03/20/21 06:49:33,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:52:41,68.300000,68.300000,68.000000,65.465132,145.364627,2173.803743,67.864627,0.697879,0.632976,28.187024,0.070828,0.000989,0.927252,2259.036860,1.028563,0.071817,65.948000,90.700000,1.961667,3.100000,1.300000,70.000000,91.002948,133.000000,60.000000,2.725000,79.179040,2.052893,89.025484,2.030283,82.053707,1.694196,78.890337,60.000000,3.800000,03/20/21 06:49:33,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:53:41,68.300000,68.300000,68.000000,65.401421,145.365680,2173.184179,67.865680,0.697879,0.631581,28.188419,0.070832,0.000987,0.927297,2257.555871,1.028512,0.071818,65.948000,90.500000,2.055000,3.300000,1.200000,78.000000,75.164268,100.000000,58.000000,1.750000,79.000000,2.006612,83.219912,2.088852,82.487175,1.701888,78.895201,60.000000,3.800000,03/20/21 06:49:33,1.300000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:54:41,68.500000,68.500000,68.000000,65.503057,145.367000,2186.920775,67.867000,0.702687,0.633824,28.186176,0.070799,0.000990,0.926872,2271.269787,1.028788,0.071789,65.948000,90.200000,2.071667,2.800000,1.100000,90.000000,76.224530,103.000000,30.000000,2.075000,85.499390,2.071901,75.639064,2.087022,81.809803,1.707276,79.018303,60.000000,3.800000,03/20/21 06:49:33,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:55:41,68.500000,68.500000,68.000000,65.438982,145.368523,2186.296998,67.868523,0.702687,0.632419,28.187581,0.070803,0.000988,0.926919,2269.778550,1.028737,0.071790,65.948000,90.000000,1.916667,2.700000,0.700000,70.000000,83.310517,151.000000,37.000000,2.325000,73.497254,1.990909,79.708028,2.103827,81.751868,1.708720,78.908636,60.000000,3.800000,03/20/21 06:49:33,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:56:41,68.500000,68.500000,68.000000,65.406898,145.370038,2185.985114,67.870038,0.702687,0.631716,28.188284,0.070804,0.000987,0.926942,2269.032959,1.028711,0.071791,65.732000,89.900000,2.416667,4.800000,1.200000,95.000000,92.463929,137.000000,56.000000,1.425000,94.249976,2.165289,87.890771,2.175374,82.767485,1.722938,79.113370,135.000000,4.800000,03/20/21 06:55:59,1.800000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:57:41,68.500000,68.500000,68.000000,65.374782,145.371555,2185.673231,67.871555,0.702687,0.631013,28.188987,0.070806,0.000986,0.926965,2268.287387,1.028686,0.071792,65.732000,89.800000,1.681667,2.300000,1.100000,94.000000,96.704923,129.000000,65.000000,1.925000,91.250129,2.051240,94.419083,2.113810,84.792726,1.723632,79.504254,135.000000,4.800000,03/20/21 06:55:59,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:58:41,68.700000,68.700000,69.000000,65.475488,145.373454,2199.393950,67.873454,0.707525,0.633234,28.186766,0.070774,0.000989,0.926541,2281.973425,1.028962,0.071763,65.732000,89.500000,2.103333,4.800000,0.600000,99.000000,97.052722,144.000000,47.000000,0.850000,88.230646,1.888430,96.860131,2.107488,86.668447,1.738350,79.746286,135.000000,4.800000,03/20/21 06:55:59,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 06:59:41,68.700000,68.700000,69.000000,65.410919,145.375423,2198.765945,67.875423,0.707525,0.631819,28.188181,0.070777,0.000986,0.926587,2280.471954,1.028910,0.071764,65.732000,89.300000,1.998333,2.800000,1.000000,75.000000,93.463444,139.000000,64.000000,2.750000,75.749986,2.047934,95.245980,2.068719,88.601499,1.754318,79.941983,135.000000,4.800000,03/20/21 06:55:59,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:00:41,68.700000,68.700000,69.000000,65.378587,145.377383,2198.451947,67.877383,0.707525,0.631112,28.188888,0.070779,0.000985,0.926611,2279.721247,1.028884,0.071765,65.732000,89.200000,1.845000,3.000000,0.900000,82.000000,87.127760,119.000000,36.000000,1.575000,76.708450,1.916529,90.355954,2.019468,87.906411,1.760428,80.275477,135.000000,4.800000,03/20/21 06:55:59,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:01:41,68.900000,68.900000,69.000000,65.608103,145.379721,2213.423325,67.879721,0.712391,0.636165,28.183835,0.070740,0.000993,0.926094,2296.408079,1.029263,0.071733,65.732000,89.300000,2.253333,3.100000,1.500000,72.000000,79.277770,102.000000,41.000000,2.050000,83.251741,2.054545,83.078841,2.029950,87.150763,1.772730,80.324987,135.000000,4.800000,03/20/21 06:55:59,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:02:41,69.000000,69.000000,69.000000,65.511977,145.382210,2218.850746,67.882210,0.714835,0.634059,28.185941,0.070732,0.000989,0.925988,2299.833633,1.029284,0.071721,65.516000,88.700000,2.185000,3.900000,1.500000,132.000000,86.077962,137.000000,65.000000,3.675000,133.001602,2.217355,82.608800,2.054409,86.580891,1.792863,80.610968,135.000000,4.800000,03/20/21 06:55:59,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:03:41,69.000000,69.000000,69.000000,65.446815,145.384848,2218.216341,67.884848,0.714835,0.632629,28.187371,0.070735,0.000987,0.926035,2298.316604,1.029232,0.071722,65.516000,88.500000,2.346667,4.900000,0.900000,89.000000,92.760330,136.000000,43.000000,2.050000,88.749700,2.262810,89.276474,2.081032,88.397338,1.812580,80.578356,136.000000,4.900000,03/20/21 07:02:45,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:04:41,69.000000,69.000000,69.000000,65.316103,145.387474,2216.947559,67.887474,0.714835,0.629770,28.190230,0.070742,0.000983,0.926129,2295.282778,1.029127,0.071725,65.516000,88.100000,2.003333,3.500000,0.900000,78.000000,79.909768,291.000000,32.000000,3.200000,78.750005,2.188430,87.002897,2.074875,88.876709,1.818800,80.554097,136.000000,4.900000,03/20/21 07:02:45,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:05:41,69.200000,69.200000,69.000000,65.447346,145.390471,2230.948344,67.890471,0.719745,0.632656,28.187344,0.070708,0.000987,0.925683,2309.663768,1.029427,0.071695,65.318000,87.900000,2.003333,3.700000,0.700000,74.000000,72.019704,95.000000,0.000000,1.750000,88.282509,2.000826,75.933820,2.084027,87.736623,1.823632,80.510482,136.000000,4.900000,03/20/21 07:02:45,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:06:41,69.200000,69.200000,69.000000,65.578429,145.393540,2232.225753,67.893540,0.719745,0.635535,28.184465,0.070701,0.000991,0.925589,2312.718748,1.029532,0.071692,65.516000,88.300000,1.450000,2.700000,0.300000,70.000000,74.751139,311.000000,0.000000,1.525000,78.242892,1.740496,73.348883,1.986023,86.144818,1.822910,80.258284,136.000000,4.900000,03/20/21 07:02:45,0.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:07:41,69.400000,69.400000,69.000000,65.611258,145.396976,2245.267244,67.896976,0.724685,0.636273,28.183727,0.070673,0.000992,0.925214,2324.816399,1.029754,0.071665,65.318000,87.800000,1.871667,2.900000,0.900000,96.000000,84.685100,128.000000,59.000000,1.525000,117.089458,1.665289,80.005548,2.005491,84.888386,1.827409,80.417689,136.000000,4.900000,03/20/21 07:02:45,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:08:41,69.400000,69.400000,69.000000,65.479408,145.400482,2232.215004,67.900482,0.724685,0.633375,28.196625,0.070705,0.000988,0.925638,2311.131201,1.029283,0.071692,65.318000,87.400000,2.368333,4.700000,0.900000,73.000000,100.663484,146.000000,65.000000,2.800000,78.001143,2.116529,92.435925,2.031281,85.257040,1.847598,80.861446,136.000000,4.900000,03/20/21 07:02:45,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:09:41,69.400000,69.400000,69.000000,65.479408,145.403972,2232.215004,67.903972,0.724685,0.633375,28.196625,0.070705,0.000988,0.925638,2311.131201,1.029283,0.071692,65.318000,87.400000,1.800000,3.000000,0.300000,92.000000,101.108715,358.000000,63.000000,2.425000,105.232150,2.080165,100.819834,2.013810,85.724795,1.853791,81.189771,136.000000,4.900000,03/20/21 07:02:45,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:10:41,69.600000,69.600000,71.000000,65.609880,145.407708,2246.203124,67.907708,0.729654,0.636258,28.193742,0.070671,0.000992,0.925193,2325.500212,1.029583,0.071663,65.318000,87.200000,2.853333,4.100000,1.200000,68.000000,73.317378,159.000000,14.000000,3.450000,71.000305,2.331405,85.786039,2.113311,84.294185,1.873480,81.073392,136.000000,4.900000,03/20/21 07:02:45,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:11:41,69.600000,69.600000,71.000000,65.510362,145.411628,2245.232319,67.911628,0.729654,0.634069,28.195931,0.070676,0.000988,0.925265,2323.178169,1.029503,0.071665,65.102000,86.900000,2.050000,3.500000,0.800000,79.000000,82.852910,118.000000,8.000000,1.250000,96.743733,2.452893,78.165580,2.092845,84.673274,1.878312,81.046398,136.000000,4.900000,03/20/21 07:02:45,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:12:41,69.600000,69.600000,71.000000,65.510362,145.415530,2245.232319,67.915530,0.729654,0.634069,28.195931,0.070676,0.000988,0.925265,2323.178169,1.029503,0.071665,65.102000,86.900000,2.275000,3.500000,0.900000,73.000000,73.867415,124.000000,52.000000,3.250000,70.000000,2.170248,78.169457,2.104992,83.461021,1.895279,81.086261,136.000000,4.900000,03/20/21 07:02:45,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:13:41,69.600000,69.600000,71.000000,65.443849,145.419414,2244.585127,67.919414,0.729654,0.632610,28.197390,0.070680,0.000986,0.925313,2321.630240,1.029450,0.071666,65.102000,86.700000,1.733333,2.900000,0.600000,84.000000,87.277356,214.000000,43.000000,1.225000,128.838726,2.003306,79.984953,2.040266,82.754018,1.903166,81.575225,98.000000,4.700000,03/20/21 07:07:53,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:14:41,69.800000,69.800000,71.000000,65.740104,145.423311,2260.187770,67.923311,0.734653,0.639148,28.190852,0.070637,0.000996,0.924749,2339.871638,1.029883,0.071633,67.046000,87.000000,1.865000,3.100000,0.600000,70.000000,82.319121,193.000000,53.000000,2.100000,74.250186,1.809091,84.538132,2.029285,82.963914,1.909608,81.803134,98.000000,4.700000,03/20/21 07:07:53,0.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:15:41,69.800000,69.800000,71.000000,65.640301,145.427618,2259.210381,67.927618,0.734653,0.636944,28.193056,0.070642,0.000992,0.924821,2337.533447,1.029802,0.071635,66.830000,86.700000,2.216667,3.600000,1.200000,114.000000,78.943887,354.000000,7.000000,1.525000,102.491727,2.038017,80.742860,2.048586,83.722385,1.913941,81.951000,98.000000,4.700000,03/20/21 07:07:53,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:16:41,69.800000,69.800000,71.000000,65.439784,145.431906,2257.255669,67.931906,0.734653,0.632536,28.197464,0.070654,0.000986,0.924966,2332.857613,1.029641,0.071639,66.830000,86.100000,2.711667,4.900000,1.300000,66.000000,75.929488,136.000000,20.000000,2.225000,56.740520,2.461157,77.334585,2.173710,83.782538,1.928048,82.030762,54.000000,4.900000,03/20/21 07:16:20,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:17:41,69.900000,69.900000,71.000000,65.604927,145.436189,2265.217417,67.936189,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,1.740000,3.500000,0.600000,173.000000,91.239876,249.000000,21.000000,0.750000,59.378042,2.219835,83.610083,2.160399,84.429214,1.931352,82.370237,54.000000,4.900000,03/20/21 07:16:20,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:18:41,69.900000,69.900000,71.000000,65.604927,145.440666,2265.217417,67.940666,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,1.916667,2.700000,0.900000,98.000000,81.149625,104.000000,57.000000,2.125000,89.245086,1.834711,85.563213,2.117471,82.313550,1.934685,82.629960,54.000000,4.900000,03/20/21 07:16:20,0.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:19:41,69.900000,69.900000,71.000000,65.604927,145.445122,2265.217417,67.945122,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,1.888333,3.600000,0.300000,59.000000,83.712692,140.000000,27.000000,2.450000,54.757087,1.891736,82.894914,2.125790,80.878943,1.936962,82.729199,54.000000,4.900000,03/20/21 07:16:20,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:20:41,70.100000,70.100000,71.000000,65.599673,145.449815,2277.867150,67.949815,0.742208,0.636072,28.193928,0.070605,0.000991,0.924326,2353.558601,1.030062,0.071595,66.596000,85.700000,1.953333,3.500000,0.700000,104.000000,96.905488,152.000000,22.000000,3.175000,95.745537,1.922314,90.362606,2.036772,83.253968,1.938517,83.105831,54.000000,4.900000,03/20/21 07:16:20,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:21:41,70.100000,70.100000,71.000000,65.396845,145.454683,2275.892647,67.954683,0.742208,0.631619,28.198381,0.070616,0.000984,0.924472,2348.834833,1.029899,0.071599,66.596000,85.100000,2.580000,4.000000,0.900000,96.000000,89.829811,135.000000,54.000000,1.925000,98.999543,2.263636,93.031409,2.087687,84.006845,1.954790,83.504840,54.000000,4.900000,03/20/21 07:16:20,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:22:41,69.900000,69.900000,71.000000,65.369818,145.459386,2262.929264,67.959386,0.737164,0.631012,28.198988,0.070644,0.000983,0.924841,2336.892262,1.029683,0.071627,66.596000,85.600000,2.203333,3.700000,0.400000,73.000000,96.173036,358.000000,24.000000,2.700000,71.000000,2.397521,92.877235,2.082363,86.228882,1.955346,83.986970,54.000000,4.900000,03/20/21 07:16:20,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:23:41,70.100000,70.100000,71.000000,65.464593,145.464135,2276.550805,67.964135,0.742208,0.633103,28.196897,0.070612,0.000986,0.924423,2350.409340,1.029954,0.071598,66.596000,85.300000,3.183333,8.700000,1.300000,130.000000,93.049642,137.000000,63.000000,5.925000,125.250434,2.688430,94.522817,2.224958,86.864119,1.967926,84.442503,137.000000,8.700000,03/20/21 07:23:37,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:24:41,70.100000,70.100000,71.000000,65.430736,145.468938,2276.221724,67.968938,0.742208,0.632361,28.197639,0.070614,0.000985,0.924447,2349.622076,1.029927,0.071599,66.596000,85.200000,2.603333,5.500000,0.500000,121.000000,75.959780,345.000000,9.000000,2.050000,115.753846,2.891736,85.110339,2.299334,86.343075,1.981061,84.453870,137.000000,8.700000,03/20/21 07:23:37,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:25:41,70.100000,70.100000,71.000000,65.464593,145.473719,2276.550805,67.973719,0.742208,0.633103,28.196897,0.070612,0.000986,0.924423,2350.409340,1.029954,0.071598,66.596000,85.300000,2.843333,3.800000,1.700000,92.000000,84.621465,119.000000,63.000000,2.850000,82.493121,2.746281,81.166951,2.360899,86.928915,1.992919,84.656503,137.000000,8.700000,03/20/21 07:23:37,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:26:41,70.100000,70.100000,71.000000,65.532202,145.478479,2277.208973,67.978479,0.742208,0.634588,28.195412,0.070608,0.000988,0.924374,2351.983929,1.030008,0.071597,66.596000,85.500000,2.201667,4.300000,0.800000,48.000000,90.206365,353.000000,0.000000,1.950000,58.995702,2.515702,87.477792,2.311814,88.224582,2.001972,84.821853,137.000000,8.700000,03/20/21 07:23:37,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:27:41,70.100000,70.100000,71.000000,65.565955,145.483218,2277.538060,67.983218,0.742208,0.635330,28.194670,0.070606,0.000989,0.924350,2352.771254,1.030035,0.071596,66.596000,85.600000,2.278333,3.600000,1.000000,93.000000,64.287280,344.000000,3.000000,1.125000,110.966129,2.242149,77.385974,2.362230,85.900878,2.014524,84.397884,137.000000,8.700000,03/20/21 07:23:37,1.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:28:41,70.300000,70.300000,71.000000,65.728308,145.488188,2291.820767,67.988188,0.747282,0.638926,28.191074,0.070571,0.000995,0.923883,2367.881218,1.030361,0.071565,66.596000,85.500000,2.226667,4.300000,1.100000,91.000000,102.469505,192.000000,40.000000,1.250000,58.141005,2.252893,82.950111,2.395674,87.907684,2.031408,84.468234,137.000000,8.700000,03/20/21 07:23:37,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:29:41,70.300000,70.300000,71.000000,65.558881,145.493329,2290.164207,67.993329,0.747282,0.635190,28.194810,0.070580,0.000989,0.924006,2363.917382,1.030224,0.071569,66.596000,85.000000,2.393333,5.000000,0.600000,44.000000,88.997416,351.000000,37.000000,2.725000,43.749070,2.300826,95.741584,2.445757,88.390132,2.049347,84.422841,137.000000,8.700000,03/20/21 07:23:37,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:30:41,70.500000,70.500000,71.000000,65.788826,145.498602,2305.103607,67.998602,0.752386,0.640281,28.189719,0.070541,0.000996,0.923490,2380.609163,1.030605,0.071537,66.596000,85.100000,2.568333,5.800000,0.500000,75.000000,81.362287,347.000000,35.000000,1.725000,73.750043,2.469421,85.137126,2.509151,86.850237,2.065593,84.370383,137.000000,8.700000,03/20/21 07:23:37,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:31:41,70.500000,70.500000,71.000000,65.413065,145.504140,2301.434677,68.004140,0.752386,0.632004,28.197996,0.070562,0.000983,0.923761,2371.829443,1.030302,0.071545,66.380000,84.000000,3.576667,5.700000,1.800000,89.000000,84.570146,189.000000,45.000000,4.025000,81.249002,3.087603,82.644363,2.606988,86.264090,2.092808,84.476100,137.000000,8.700000,03/20/21 07:23:37,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:32:41,70.500000,70.500000,71.000000,65.618555,145.509653,2303.435874,68.009653,0.752386,0.636519,28.193481,0.070550,0.000990,0.923613,2376.618062,1.030467,0.071541,66.380000,84.600000,1.931667,4.100000,0.700000,79.000000,91.550011,180.000000,39.000000,1.975000,76.250052,2.746281,87.958189,2.580865,85.827183,2.094724,84.384059,137.000000,8.700000,03/20/21 07:23:37,1.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:33:41,70.500000,70.500000,71.000000,65.584396,145.515142,2303.102335,68.015142,0.752386,0.635766,28.194234,0.070552,0.000989,0.923638,2375.819905,1.030440,0.071541,66.380000,84.500000,2.636667,4.100000,0.700000,105.000000,81.485963,327.000000,21.000000,2.350000,107.000534,2.293388,86.640639,2.530948,84.697635,2.111802,84.330101,38.000000,5.800000,03/20/21 07:29:42,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:34:41,70.700000,70.700000,72.000000,65.574332,145.520746,2315.687436,68.020746,0.757521,0.635560,28.194440,0.070526,0.000989,0.923296,2386.887557,1.030627,0.071515,66.164000,83.900000,2.588333,4.500000,0.700000,127.000000,118.888709,150.000000,82.000000,4.050000,121.254463,2.610744,100.991523,2.523128,89.102221,2.127409,84.869027,38.000000,5.800000,03/20/21 07:29:42,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:35:41,70.700000,70.700000,72.000000,65.984814,145.526297,2319.716986,68.026297,0.757521,0.644650,28.185350,0.070503,0.001003,0.922999,2396.532155,1.030959,0.071506,66.596000,85.100000,2.215000,4.400000,1.000000,90.000000,92.189280,148.000000,71.000000,1.550000,90.500000,2.395041,105.747249,2.461730,89.903815,2.138795,84.957194,38.000000,5.800000,03/20/21 07:29:42,1.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:36:41,70.700000,70.700000,72.000000,65.984814,145.532151,2319.716986,68.032151,0.757521,0.644650,28.185350,0.070503,0.001003,0.922999,2396.532155,1.030959,0.071506,66.596000,85.100000,2.006667,3.100000,0.700000,70.000000,96.094775,140.000000,60.000000,1.975000,81.686342,2.129752,94.436651,2.441930,90.475737,2.148875,84.984106,38.000000,5.800000,03/20/21 07:29:42,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:37:41,70.800000,70.800000,72.000000,65.637699,145.538158,2322.645605,68.038158,0.760100,0.636964,28.193036,0.070509,0.000991,0.923076,2394.018122,1.030775,0.071500,66.164000,83.800000,2.530000,4.800000,1.000000,51.000000,95.029539,145.000000,39.000000,1.525000,115.519376,2.261157,95.529712,2.465225,93.437925,2.163288,85.063197,38.000000,5.800000,03/20/21 07:29:42,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:38:41,70.800000,70.800000,72.000000,65.603210,145.544179,2322.308694,68.044179,0.760100,0.636204,28.193796,0.070511,0.000989,0.923101,2393.211770,1.030747,0.071500,66.164000,83.700000,2.610000,5.000000,0.400000,137.000000,92.867375,146.000000,12.000000,2.475000,139.246696,2.564463,93.702127,2.503328,92.530778,2.174368,85.283533,38.000000,5.800000,03/20/21 07:29:42,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:39:41,71.000000,71.000000,72.000000,65.936646,145.550203,2338.254992,68.050203,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,1.550000,2.800000,0.600000,102.000000,105.434284,332.000000,21.000000,1.850000,99.249900,2.071074,98.226631,2.425458,93.942031,2.167426,85.762368,38.000000,5.800000,03/20/21 07:29:42,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:40:41,71.000000,71.000000,72.000000,65.729645,145.556606,2336.219854,68.056606,0.765281,0.639009,28.190991,0.070477,0.000993,0.922661,2407.468356,1.031044,0.071471,66.164000,83.500000,3.165000,7.000000,1.100000,54.000000,89.850262,138.000000,17.000000,1.825000,38.806143,2.359504,97.490136,2.479867,94.785852,2.190447,86.084296,128.000000,7.000000,03/20/21 07:39:57,0.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:41:41,71.200000,71.200000,72.000000,65.786323,145.563118,2349.444179,68.063118,0.770492,0.640279,28.189721,0.070448,0.000995,0.922272,2420.091228,1.031285,0.071443,66.164000,83.100000,2.480000,3.900000,1.000000,69.000000,93.111265,132.000000,55.000000,3.125000,65.749700,2.810744,91.584771,2.373045,95.647219,2.198389,86.514523,128.000000,7.000000,03/20/21 07:39:57,1.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:42:41,71.200000,71.200000,72.000000,65.611945,145.569898,2347.736899,68.069898,0.770492,0.636427,28.193573,0.070457,0.000989,0.922398,2416.004088,1.031144,0.071446,65.948000,82.600000,2.878333,4.600000,1.500000,63.000000,78.090740,114.000000,53.000000,2.875000,63.748842,2.676033,85.124428,2.465890,94.158829,2.218717,86.371949,128.000000,7.000000,03/20/21 07:39:57,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:43:41,71.200000,71.200000,72.000000,65.611945,145.576648,2347.736899,68.076648,0.770492,0.636427,28.193573,0.070457,0.000989,0.922398,2416.004088,1.031144,0.071446,65.948000,82.600000,2.150000,3.900000,0.500000,67.000000,81.359379,334.000000,8.000000,3.300000,67.749300,2.520661,79.535061,2.415973,94.185234,2.230075,86.556773,128.000000,7.000000,03/20/21 07:39:57,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:44:41,71.200000,71.200000,72.000000,65.541936,145.583369,2347.054006,68.083369,0.770492,0.634886,28.195114,0.070461,0.000987,0.922448,2414.369389,1.031087,0.071448,65.948000,82.400000,2.221667,3.400000,0.800000,73.000000,80.651852,123.000000,48.000000,2.325000,73.750024,2.189256,80.828134,2.384027,90.279190,2.232269,86.513674,128.000000,7.000000,03/20/21 07:39:57,0.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:45:41,71.200000,71.200000,72.000000,65.751521,145.590062,2349.102717,68.090062,0.770492,0.639509,28.190491,0.070450,0.000994,0.922297,2419.273755,1.031257,0.071443,66.164000,83.000000,1.985000,2.700000,1.200000,76.000000,85.531912,142.000000,60.000000,2.350000,84.503363,2.114050,82.958511,2.356073,89.521546,2.236212,86.541865,128.000000,7.000000,03/20/21 07:39:57,1.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:46:41,71.400000,71.400000,72.000000,65.807198,145.596754,2362.311636,68.096754,0.775735,0.640757,28.189243,0.070420,0.000995,0.921909,2431.869783,1.031496,0.071415,65.948000,82.600000,2.680000,7.500000,0.700000,99.000000,91.277468,148.000000,35.000000,6.075000,115.989766,2.330579,88.195226,2.424126,88.977224,2.252541,86.697755,127.000000,7.500000,03/20/21 07:46:36,1.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:47:41,71.400000,71.400000,72.000000,65.631747,145.603817,2360.592901,68.103817,0.775735,0.636878,28.193122,0.070430,0.000989,0.922036,2427.754767,1.031355,0.071419,65.948000,82.100000,3.410000,5.000000,2.400000,80.000000,113.686924,136.000000,65.000000,2.800000,72.500000,3.038843,102.561342,2.510483,90.897625,2.271064,87.335672,127.000000,7.500000,03/20/21 07:46:36,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:48:41,71.400000,71.400000,72.000000,65.666912,145.610849,2360.936643,68.110849,0.775735,0.637654,28.192346,0.070428,0.000991,0.922010,2428.577725,1.031383,0.071418,65.948000,82.200000,2.073333,3.400000,0.800000,136.000000,84.781797,136.000000,28.000000,1.200000,118.740299,2.763636,99.172868,2.459567,90.185584,2.269508,87.447380,127.000000,7.500000,03/20/21 07:46:36,2.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:49:41,71.400000,71.400000,72.000000,65.737130,145.617852,2361.624134,68.117852,0.775735,0.639206,28.190794,0.070424,0.000993,0.921959,2430.223709,1.031440,0.071417,65.948000,82.400000,1.631667,3.800000,0.300000,69.000000,118.491920,255.000000,17.000000,1.425000,82.764138,1.858678,98.483588,2.465724,90.867307,2.256929,88.056873,127.000000,7.500000,03/20/21 07:46:36,0.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:50:41,71.600000,71.600000,74.000000,66.177121,145.624853,2378.621989,68.124853,0.781009,0.649018,28.180982,0.070373,0.001008,0.921291,2451.903431,1.031993,0.071381,66.164000,83.100000,1.600000,3.100000,0.200000,132.000000,66.857954,349.000000,0.000000,0.550000,107.914975,1.609091,91.823376,2.310982,88.857166,2.244626,87.657697,127.000000,7.500000,03/20/21 07:46:36,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:51:41,71.700000,71.700000,74.000000,65.818546,145.632234,2381.405749,68.132234,0.783657,0.641032,28.188968,0.070380,0.000995,0.921379,2449.060372,1.031798,0.071375,67.424000,81.800000,2.438333,5.300000,0.500000,120.000000,105.363980,215.000000,59.000000,1.600000,130.258467,2.012397,87.497197,2.308486,90.101584,2.249458,87.966401,127.000000,7.500000,03/20/21 07:46:36,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:52:41,71.700000,71.700000,74.000000,66.029916,145.639782,2383.489084,68.139782,0.783657,0.645733,28.184267,0.070368,0.001003,0.921225,2454.049630,1.031970,0.071370,67.658000,82.400000,2.916667,6.300000,1.200000,98.000000,76.381004,161.000000,32.000000,3.425000,86.900417,2.660331,91.307084,2.311148,90.055068,2.265732,87.708742,127.000000,7.500000,03/20/21 07:46:36,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:53:41,71.700000,71.700000,74.000000,65.605815,145.647298,2379.322512,68.147298,0.783657,0.636330,28.193670,0.070391,0.000988,0.921533,2444.071947,1.031626,0.071379,67.424000,81.200000,1.970000,4.800000,0.400000,140.000000,76.964927,335.000000,8.000000,2.275000,142.497254,2.432231,77.056234,2.294509,89.951189,2.263899,87.812514,127.000000,7.500000,03/20/21 07:46:36,1.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:54:41,71.900000,71.900000,74.000000,65.550504,145.655126,2391.430992,68.155126,0.788978,0.635127,28.194873,0.070368,0.000986,0.921225,2454.057270,1.031776,0.071353,67.208000,80.500000,3.098333,6.100000,1.200000,109.000000,101.992894,139.000000,71.000000,1.875000,113.500457,2.537190,91.868242,2.379867,92.386142,2.281116,88.275857,127.000000,7.500000,03/20/21 07:46:36,0.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:55:41,71.900000,71.900000,74.000000,65.550504,145.662998,2391.430992,68.162998,0.788978,0.635127,28.194873,0.070368,0.000986,0.921225,2454.057270,1.031776,0.071353,67.208000,80.500000,2.375000,3.900000,0.600000,74.000000,78.428350,128.000000,36.000000,0.925000,61.731397,2.735537,90.475136,2.419135,91.575998,2.288836,88.179474,127.000000,7.500000,03/20/21 07:46:36,1.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:56:41,71.900000,71.900000,74.000000,65.586355,145.670838,2391.780510,68.170838,0.788978,0.635916,28.194084,0.070366,0.000987,0.921199,2454.894226,1.031805,0.071353,67.208000,80.600000,3.176667,5.500000,0.600000,115.000000,114.709676,201.000000,30.000000,4.950000,118.992429,2.766942,95.584016,2.473877,94.013268,2.301250,88.526152,51.000000,6.300000,03/20/21 07:52:34,1.100000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:57:41,71.900000,71.900000,74.000000,65.978167,145.678644,2395.625392,68.178644,0.788978,0.644595,28.185405,0.070344,0.001000,0.920916,2464.102280,1.032122,0.071345,67.424000,81.700000,2.498333,4.300000,0.700000,73.000000,86.241868,154.000000,48.000000,3.300000,63.495411,2.820661,99.752799,2.378203,90.841891,2.314940,88.336007,51.000000,6.300000,03/20/21 07:52:34,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:58:41,71.900000,71.900000,74.000000,65.800646,145.686418,2393.877677,68.186418,0.788978,0.640650,28.189350,0.070354,0.000994,0.921045,2459.916450,1.031978,0.071348,67.424000,81.200000,2.371667,5.400000,0.400000,94.000000,92.415719,335.000000,28.000000,2.900000,92.250071,2.450413,89.245654,2.404992,91.832891,2.319300,88.238343,51.000000,6.300000,03/20/21 07:52:34,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 07:59:41,72.100000,72.100000,74.000000,65.637244,145.694500,2404.919280,68.194500,0.794330,0.637053,28.192947,0.070336,0.000988,0.920816,2467.356604,1.032040,0.071325,67.208000,80.200000,3.428333,7.100000,0.800000,76.000000,102.499023,133.000000,70.000000,1.075000,96.045453,2.906612,97.893654,2.585025,90.807477,2.343516,88.394889,131.000000,7.100000,03/20/21 07:59:20,1.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:00:41,72.100000,72.100000,74.000000,65.888413,145.702625,2407.382369,68.202625,0.794330,0.642613,28.187387,0.070323,0.000997,0.920634,2473.255938,1.032244,0.071320,67.208000,80.900000,1.920000,4.000000,0.600000,86.000000,76.766572,326.000000,0.000000,1.825000,85.251731,2.674380,90.942746,2.615973,91.720460,2.344571,88.246044,131.000000,7.100000,03/20/21 07:59:20,2.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:01:41,72.100000,72.100000,74.000000,65.924139,145.710716,2395.984100,68.210716,0.794330,0.643407,28.196593,0.070346,0.000998,0.920935,2463.489611,1.031907,0.071344,67.424000,81.000000,1.408333,3.100000,0.500000,93.000000,106.174695,150.000000,23.000000,1.800000,89.000000,1.657851,92.388732,2.513977,91.825927,2.330464,88.718736,131.000000,7.100000,03/20/21 07:59:20,0.600000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:02:41,72.300000,72.300000,74.000000,65.939738,145.719118,2408.774741,68.219118,0.799714,0.643770,28.196230,0.070318,0.000998,0.920576,2475.126430,1.032114,0.071317,67.208000,80.500000,3.218333,6.600000,0.700000,57.000000,101.602477,139.000000,57.000000,2.925000,61.998856,2.306612,103.717477,2.547088,94.434209,2.348209,89.010021,131.000000,7.100000,03/20/21 07:59:20,0.700000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:03:41,72.300000,72.300000,74.000000,65.939738,145.727555,2408.774741,68.227555,0.799714,0.643770,28.196230,0.070318,0.000998,0.920576,2475.126430,1.032114,0.071317,67.208000,80.500000,1.261667,3.400000,0.200000,77.000000,106.153463,351.000000,39.000000,1.675000,98.078517,2.241322,103.345809,2.475874,96.707416,2.329547,89.135090,131.000000,7.100000,03/20/21 07:59:20,0.700000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:04:41,72.300000,72.300000,74.000000,65.578462,145.735957,2405.233489,68.235957,0.799714,0.635773,28.204227,0.070338,0.000986,0.920837,2466.644718,1.031822,0.071324,66.956000,79.500000,3.360000,6.100000,1.300000,108.000000,120.882011,161.000000,73.000000,4.075000,119.003984,2.319835,114.356441,2.500499,98.639263,2.352624,89.820861,131.000000,7.100000,03/20/21 07:59:20,0.400000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:05:41,72.300000,72.300000,74.000000,65.687261,145.744324,2406.295835,68.244324,0.799714,0.638172,28.201828,0.070332,0.000990,0.920759,2469.188979,1.031909,0.071322,66.956000,79.800000,3.286667,6.300000,1.300000,117.000000,99.131714,144.000000,46.000000,1.800000,114.782741,3.310744,109.832065,2.590017,100.904497,2.373674,90.297792,131.000000,7.100000,03/20/21 07:59:20,1.600000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:06:41,72.300000,72.300000,74.000000,65.759594,145.752657,2407.004079,68.252657,0.799714,0.639771,28.200229,0.070328,0.000992,0.920707,2470.885273,1.031968,0.071320,67.208000,80.000000,2.880000,4.400000,1.300000,87.000000,94.085403,150.000000,49.000000,2.975000,77.243953,3.093388,96.720341,2.566223,98.872875,2.397362,90.608449,131.000000,7.100000,03/20/21 07:59:20,1.600000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:07:41,72.300000,72.300000,74.000000,65.975650,145.760956,2409.128882,68.260956,0.799714,0.644569,28.195431,0.070316,0.001000,0.920550,2475.974734,1.032144,0.071316,67.208000,80.600000,2.983333,6.000000,0.900000,81.000000,91.230153,134.000000,48.000000,1.625000,72.006223,2.923140,92.858495,2.613644,99.321496,2.415857,90.736760,131.000000,7.100000,03/20/21 07:59:20,1.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:08:41,72.500000,72.500000,74.000000,66.206196,145.769248,2424.042532,68.269248,0.805130,0.649740,28.190260,0.070277,0.001007,0.920035,2492.707855,1.032527,0.071284,67.208000,80.700000,1.996667,4.300000,1.100000,41.000000,90.761689,134.000000,19.000000,2.175000,36.220272,2.494215,90.957433,2.574542,99.020717,2.410025,90.549664,131.000000,7.100000,03/20/21 07:59:20,1.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:09:41,72.600000,72.600000,75.000000,66.195663,145.777952,2430.251119,68.277952,0.807849,0.649511,28.190489,0.070264,0.001007,0.919870,2498.087803,1.032616,0.071271,67.208000,80.400000,1.553333,4.200000,0.300000,148.000000,140.585683,355.000000,31.000000,1.700000,179.038172,1.776033,110.728916,2.384359,101.642301,2.405832,90.957035,132.000000,6.600000,03/20/21 08:01:49,1.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:10:41,72.800000,72.800000,74.000000,65.845095,145.786896,2439.410053,68.286896,0.813313,0.641704,28.198296,0.070257,0.000994,0.919779,2501.048088,1.032524,0.071252,66.722000,78.900000,3.891667,5.900000,2.100000,125.000000,106.205439,171.000000,66.000000,5.525000,122.509358,2.716529,119.949115,2.582196,104.426132,2.423271,91.536453,132.000000,6.600000,03/20/21 08:01:49,0.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:11:41,72.800000,72.800000,74.000000,66.027811,145.796075,2441.210421,68.296075,0.813313,0.645771,28.194229,0.070247,0.001001,0.919646,2505.361668,1.032672,0.071248,66.956000,79.400000,2.555000,5.100000,1.200000,54.000000,80.233862,130.000000,37.000000,2.075000,41.981248,3.223967,93.622666,2.698170,101.665598,2.431352,91.497383,132.000000,6.600000,03/20/21 08:01:49,2.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:12:41,72.800000,72.800000,74.000000,65.954846,145.805216,2440.490265,68.305216,0.813313,0.644144,28.195856,0.070251,0.000998,0.919699,2503.636161,1.032613,0.071249,66.956000,79.200000,1.835000,3.800000,0.800000,70.000000,87.535597,321.000000,29.000000,1.775000,84.385254,2.220661,84.079741,2.561730,100.183346,2.424327,91.761512,121.000000,6.300000,03/20/21 08:05:16,1.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:13:41,72.800000,72.800000,74.000000,65.734978,145.814320,2438.329868,68.314320,0.813313,0.639264,28.200736,0.070263,0.000990,0.919858,2498.460238,1.032434,0.071254,66.722000,78.600000,3.031667,7.000000,0.600000,128.000000,102.570294,345.000000,7.000000,0.825000,112.855092,2.432231,93.681886,2.735774,99.946098,2.445598,91.973200,131.000000,7.000000,03/20/21 08:13:09,0.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:14:41,72.800000,72.800000,74.000000,65.808430,145.823388,2439.049989,68.323388,0.813313,0.640891,28.199109,0.070259,0.000993,0.919805,2500.185446,1.032494,0.071252,66.722000,78.800000,2.671667,6.100000,0.900000,101.000000,114.895835,170.000000,58.000000,2.450000,103.749357,2.847934,109.302718,2.671215,99.315343,2.459150,92.531911,131.000000,7.000000,03/20/21 08:13:09,0.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:15:41,72.800000,72.800000,74.000000,65.734978,145.832419,2438.329868,68.332419,0.813313,0.639264,28.200736,0.070263,0.000990,0.919858,2498.460238,1.032434,0.071254,66.722000,78.600000,3.665000,6.400000,1.300000,100.000000,96.784527,138.000000,32.000000,1.900000,93.022343,3.150413,105.903577,2.704992,99.071968,2.483116,92.844285,131.000000,7.000000,03/20/21 08:13:09,1.400000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:16:41,72.800000,72.800000,75.000000,66.100615,145.841413,2441.930589,68.341413,0.813313,0.647397,28.192603,0.070243,0.001003,0.919593,2507.087274,1.032732,0.071246,66.956000,79.600000,2.066667,5.000000,0.400000,278.000000,85.491979,303.000000,49.000000,0.500000,287.975767,2.859504,91.730162,2.625624,98.286191,2.472674,93.006208,131.000000,7.000000,03/20/21 08:13:09,1.400000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:17:41,73.000000,73.000000,75.000000,66.367656,145.850700,2457.201879,68.350700,0.818809,0.653410,28.186590,0.070202,0.001012,0.919052,2524.704078,1.033146,0.071214,66.956000,79.800000,2.521667,4.200000,0.400000,82.000000,87.627374,330.000000,52.000000,3.475000,81.000000,2.295041,86.770333,2.577704,97.905231,2.485143,92.968260,131.000000,7.000000,03/20/21 08:13:09,0.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:18:41,73.200000,73.200000,74.000000,66.086182,145.860350,2467.014402,68.360350,0.824338,0.647105,28.192895,0.070191,0.001002,0.918912,2529.248269,1.033109,0.071193,66.722000,78.500000,3.156667,4.800000,1.200000,18.000000,87.754792,179.000000,18.000000,2.275000,51.350878,2.819835,87.593396,2.693677,97.556064,2.506220,93.087298,131.000000,7.000000,03/20/21 08:13:09,1.900000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:19:41,73.400000,73.400000,74.000000,66.353893,145.870062,2482.279126,68.370062,0.829899,0.653130,28.186870,0.070150,0.001011,0.918371,2546.870059,1.033524,0.071161,68.414000,78.700000,2.630000,4.400000,0.400000,66.000000,73.511436,342.000000,8.000000,3.075000,69.000000,2.900826,81.024309,2.803328,92.371504,2.518523,92.944927,131.000000,7.000000,03/20/21 08:13:09,1.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:20:41,73.400000,73.400000,74.000000,66.058028,145.880108,2479.340476,68.380108,0.829899,0.646491,28.193509,0.070166,0.001000,0.918587,2539.826072,1.033280,0.071167,68.162000,77.900000,2.933333,4.700000,1.300000,70.000000,75.342804,136.000000,51.000000,2.875000,71.750024,2.776033,74.064885,2.710982,88.894798,2.535185,92.557912,131.000000,7.000000,03/20/21 08:13:09,1.300000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:21:41,73.400000,73.400000,74.000000,66.280174,145.890114,2481.544445,68.390114,0.829899,0.651470,28.188530,0.070154,0.001008,0.918425,2545.108907,1.033463,0.071162,68.414000,78.500000,2.258333,3.800000,0.400000,73.000000,87.493144,147.000000,57.000000,1.925000,75.248928,2.595868,81.129462,2.676373,89.551750,2.529547,92.514791,131.000000,7.000000,03/20/21 08:13:09,1.500000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:22:41,73.500000,73.500000,76.000000,66.266236,145.900093,2487.705753,68.400093,0.832691,0.651165,28.188835,0.070141,0.001008,0.918263,2550.397498,1.033549,0.071149,68.414000,78.200000,2.773333,10.800000,0.500000,133.000000,113.038469,289.000000,36.000000,10.175000,130.750119,2.517355,98.077422,2.770216,91.705333,2.539211,92.719379,131.000000,10.800000,03/20/21 08:22:40,0.500000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:23:41,73.400000,73.400000,74.000000,65.871759,145.910056,2465.763781,68.410056,0.829899,0.642342,28.207658,0.070201,0.000994,0.919048,2524.819400,1.032762,0.071196,68.162000,77.400000,5.290000,10.200000,0.700000,109.000000,113.237848,142.000000,72.000000,2.600000,101.998473,4.014050,112.780250,2.993344,93.369755,2.575090,93.109560,131.000000,10.800000,03/20/21 08:22:40,0.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:24:41,73.200000,73.200000,74.000000,65.975388,145.919619,2454.178283,68.419619,0.824338,0.644632,28.205368,0.070222,0.000998,0.919319,2516.018958,1.032652,0.071220,66.722000,78.200000,3.098333,4.500000,1.800000,80.000000,79.830990,129.000000,45.000000,3.200000,81.999848,4.247934,96.683293,3.037770,89.607010,2.582283,93.118722,131.000000,10.800000,03/20/21 08:22:40,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:25:41,73.000000,73.000000,74.000000,65.521732,145.929046,2448.865016,68.429046,0.818809,0.634577,28.205423,0.070249,0.000983,0.919666,2504.727342,1.032456,0.071231,66.488000,77.500000,4.063333,7.500000,0.400000,86.000000,113.193264,349.000000,34.000000,3.750000,85.749929,3.569421,95.194602,3.078037,91.065584,2.602833,93.592798,131.000000,10.800000,03/20/21 08:22:40,1.800000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:26:41,73.000000,73.000000,74.000000,66.075870,145.938067,2442.559174,68.438067,0.818809,0.646859,28.203141,0.070243,0.001002,0.919591,2507.147415,1.032540,0.071245,66.956000,79.000000,3.363333,6.300000,1.300000,211.000000,136.329924,211.000000,88.000000,1.600000,188.414142,3.704132,124.788157,3.204326,95.916311,2.622133,94.316645,131.000000,10.800000,03/20/21 08:22:40,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:27:41,72.800000,72.800000,74.000000,65.476602,145.947026,2435.809539,68.447026,0.813313,0.633571,28.206429,0.070278,0.000982,0.920044,2492.422794,1.032226,0.071259,66.488000,77.900000,4.511667,7.700000,1.100000,91.000000,88.482861,204.000000,55.000000,3.325000,95.000000,3.935537,111.967445,3.408486,95.976986,2.659039,94.701158,131.000000,10.800000,03/20/21 08:22:40,1.900000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:28:41,72.800000,72.800000,74.000000,65.918302,145.955583,2440.130192,68.455583,0.813313,0.643331,28.196669,0.070253,0.000997,0.919726,2502.773445,1.032583,0.071250,66.956000,79.100000,4.186667,7.300000,0.900000,66.000000,82.142876,345.000000,1.000000,4.500000,74.252708,4.323967,85.783426,3.508486,95.310655,2.691669,94.357129,131.000000,10.800000,03/20/21 08:22:40,3.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:29:41,72.800000,72.800000,74.000000,65.698191,145.964106,2426.227024,68.464106,0.813313,0.638451,28.211549,0.070290,0.000989,0.920211,2486.994113,1.032038,0.071279,66.722000,78.500000,4.461667,6.300000,2.900000,92.000000,67.739040,92.000000,44.000000,5.175000,81.743423,4.315702,74.670981,3.692180,94.267560,2.727187,93.930832,131.000000,10.800000,03/20/21 08:22:40,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:30:41,72.600000,72.600000,74.000000,65.650972,145.972375,2413.142091,68.472375,0.807849,0.637393,28.212607,0.070319,0.000988,0.920592,2474.630967,1.031806,0.071307,66.722000,78.900000,3.776667,6.100000,1.100000,75.000000,100.222594,135.000000,55.000000,2.450000,70.500801,4.124793,83.456634,3.776539,97.072158,2.746459,94.268409,131.000000,10.800000,03/20/21 08:22:40,3.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:31:41,72.600000,72.600000,75.000000,65.869927,145.980441,2415.287570,68.480441,0.807849,0.642240,28.207760,0.070307,0.000995,0.920433,2479.769952,1.031983,0.071303,66.956000,79.500000,3.298333,5.100000,1.800000,68.000000,60.586487,94.000000,7.000000,3.925000,61.750635,3.544628,80.366500,3.879035,94.205072,2.742266,93.842028,131.000000,10.800000,03/20/21 08:22:40,2.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:32:41,72.800000,72.800000,74.000000,65.661363,145.988795,2425.867068,68.488795,0.813313,0.637638,28.212362,0.070292,0.000988,0.920238,2486.131877,1.032009,0.071280,66.722000,78.400000,3.893333,5.900000,1.700000,162.000000,88.957247,162.000000,54.000000,3.900000,150.488053,3.588430,74.055448,4.005491,92.298262,2.774674,93.795975,133.000000,10.700000,03/20/21 08:22:41,2.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:33:41,72.800000,72.800000,74.000000,66.027811,145.997187,2429.466766,68.497187,0.813313,0.645771,28.204229,0.070272,0.001001,0.919972,2494.755357,1.032306,0.071273,66.956000,79.400000,2.348333,4.700000,0.600000,80.000000,87.345850,295.000000,20.000000,3.100000,73.762798,3.130579,88.004706,3.697671,89.485263,2.769647,93.916687,65.000000,7.700000,03/20/21 08:27:16,2.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:34:41,73.000000,73.000000,74.000000,65.965783,146.005767,2441.472030,68.505767,0.818809,0.644403,28.205597,0.070249,0.000998,0.919671,2504.542526,1.032450,0.071247,66.722000,78.700000,3.026667,4.900000,1.200000,74.000000,88.904090,137.000000,63.000000,4.250000,76.249900,2.693388,88.754234,3.691181,90.472427,2.777728,93.371320,65.000000,7.700000,03/20/21 08:27:16,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:35:41,73.000000,73.000000,74.000000,65.670413,146.014579,2438.573111,68.514579,0.818809,0.637852,28.212148,0.070265,0.000988,0.919885,2497.597265,1.032210,0.071253,66.488000,77.900000,3.816667,7.100000,1.000000,57.000000,74.504960,124.000000,31.000000,5.500000,43.494882,3.417355,81.961907,3.668386,86.700563,2.803582,93.054095,65.000000,7.700000,03/20/21 08:27:16,2.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:36:41,73.200000,73.200000,74.000000,66.196606,146.023479,2456.367070,68.523479,0.824338,0.649578,28.200422,0.070210,0.001006,0.919157,2521.264184,1.032833,0.071215,66.722000,78.800000,3.171667,5.200000,0.900000,63.000000,73.823515,109.000000,16.000000,2.000000,59.000534,3.494215,74.151278,3.645258,81.082172,2.823132,92.633720,65.000000,7.700000,03/20/21 08:27:16,2.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:37:41,73.400000,73.400000,74.000000,66.132243,146.032635,2468.334294,68.532635,0.829899,0.648151,28.201849,0.070187,0.001003,0.918859,2530.979707,1.032975,0.071190,68.414000,78.100000,2.793333,6.500000,0.500000,24.000000,67.970847,322.000000,24.000000,4.000000,51.348236,3.005785,71.170321,3.477038,79.191648,2.827270,92.244232,53.000000,7.300000,03/20/21 08:28:09,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:38:41,73.500000,73.500000,76.000000,65.743572,146.042128,2470.807009,68.542128,0.832691,0.639507,28.210493,0.070195,0.000990,0.918968,2527.427044,1.032755,0.071185,67.928000,76.800000,3.483333,6.700000,0.800000,110.000000,73.784033,159.000000,1.000000,1.350000,95.472556,3.126446,71.111833,3.409318,78.295795,2.842266,91.934580,51.000000,7.100000,03/20/21 08:35:20,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:39:41,73.500000,73.500000,76.000000,66.634578,146.051668,2479.649801,68.551668,0.832691,0.659492,28.190508,0.070146,0.001020,0.918317,2548.622368,1.033487,0.071166,68.648000,79.200000,2.501667,5.400000,0.800000,89.000000,97.091526,164.000000,52.000000,2.925000,96.003814,2.996694,84.948047,3.212978,81.452337,2.857790,91.803484,51.000000,7.100000,03/20/21 08:35:20,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:40:41,73.900000,73.900000,76.000000,66.318415,146.061613,2501.672064,68.561613,0.843945,0.652369,28.197631,0.070111,0.001009,0.917860,2563.508278,1.033614,0.071119,68.162000,77.300000,3.328333,5.300000,1.100000,56.000000,80.991150,134.000000,46.000000,4.475000,64.754514,2.902479,88.947038,3.165391,79.375373,2.860761,91.619079,51.000000,7.100000,03/20/21 08:35:20,1.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:41:41,74.100000,74.100000,76.000000,65.829850,146.072158,2509.426412,68.572158,0.849621,0.641464,28.208536,0.070112,0.000991,0.917871,2563.157646,1.033408,0.071103,67.676000,75.500000,2.898333,4.100000,1.700000,85.000000,90.571412,143.000000,16.000000,2.225000,88.500305,3.113223,85.628582,3.128120,82.528204,2.868009,91.577546,51.000000,7.100000,03/20/21 08:35:20,1.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:42:41,74.400000,74.400000,76.000000,66.386703,146.082963,2533.804513,68.582963,0.858197,0.653946,28.196054,0.070041,0.001010,0.916949,2593.209724,1.034156,0.071051,67.928000,76.200000,2.285000,3.200000,1.100000,88.000000,66.994214,100.000000,11.000000,2.325000,92.500267,2.600826,78.091312,2.966057,80.339851,2.857928,91.377432,51.000000,7.100000,03/20/21 08:35:20,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:43:41,74.600000,74.600000,77.000000,66.579959,146.094096,2548.309287,68.594096,0.863957,0.658335,28.191665,0.070004,0.001017,0.916463,2609.069602,1.034510,0.071021,67.928000,76.200000,2.920000,4.800000,1.600000,93.000000,73.683404,107.000000,34.000000,2.850000,88.500000,2.595868,70.456811,3.022296,78.937597,2.870980,91.218066,51.000000,7.100000,03/20/21 08:35:20,1.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:44:41,74.800000,74.800000,77.000000,65.806877,146.105759,2553.203991,68.605759,0.869751,0.641006,28.208994,0.070021,0.000989,0.916683,2601.890238,1.034068,0.071010,67.190000,73.700000,3.136667,5.000000,2.000000,53.000000,84.641306,143.000000,20.000000,2.675000,56.747292,3.021488,79.006474,3.034276,78.417138,2.885865,91.304201,51.000000,7.100000,03/20/21 08:35:20,2.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:45:41,74.800000,74.800000,77.000000,65.885231,146.117542,2553.973140,68.617542,0.869751,0.642746,28.207254,0.070017,0.000992,0.916626,2603.734626,1.034132,0.071009,67.190000,73.900000,1.735000,3.600000,0.600000,175.000000,119.334707,356.000000,20.000000,3.225000,150.627226,2.438843,97.220399,2.830283,81.086643,2.881755,91.693701,59.000000,6.700000,03/20/21 08:37:53,2.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:46:41,74.600000,74.600000,77.000000,65.575214,146.129254,2538.375461,68.629254,0.863957,0.635873,28.214127,0.070060,0.000982,0.917193,2585.247861,1.033687,0.071042,67.190000,73.600000,3.771667,6.900000,1.300000,63.000000,107.499439,174.000000,38.000000,5.125000,60.750157,2.755372,111.404087,2.883361,84.513160,2.900805,91.970074,127.000000,6.900000,03/20/21 08:46:03,1.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:47:41,74.600000,74.600000,77.000000,65.653596,146.140569,2539.139522,68.640569,0.863957,0.637600,28.212400,0.070056,0.000985,0.917137,2587.079629,1.033750,0.071040,67.190000,73.800000,3.175000,5.800000,0.800000,147.000000,62.195311,358.000000,0.000000,1.725000,53.994104,3.472727,86.760510,2.924459,83.904460,2.896112,91.121133,127.000000,6.900000,03/20/21 08:46:03,1.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:48:41,74.400000,74.400000,76.000000,65.225602,146.151816,2522.418406,68.651816,0.858197,0.628201,28.221799,0.070105,0.000970,0.917786,2565.912181,1.033212,0.071075,67.190000,73.200000,4.395000,7.000000,0.800000,92.000000,90.492387,155.000000,40.000000,5.025000,90.749986,3.797521,77.592002,3.011980,85.872154,2.934296,91.251087,73.000000,7.000000,03/20/21 08:48:30,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:49:41,73.900000,73.900000,76.000000,64.823394,146.162274,2487.113170,68.662274,0.843945,0.619455,28.230545,0.070193,0.000958,0.918931,2528.617222,1.032409,0.071150,67.190000,73.400000,5.073333,10.400000,1.400000,50.000000,92.234194,125.000000,42.000000,8.525000,45.499733,4.714050,91.803083,3.271547,85.346488,2.991752,90.886828,108.000000,10.400000,03/20/21 08:49:28,2.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:50:41,73.400000,73.400000,74.000000,64.962740,146.171610,2456.951740,68.671610,0.829899,0.622424,28.227576,0.070251,0.000963,0.919697,2503.707977,1.032033,0.071214,67.676000,75.000000,5.851667,8.400000,4.500000,65.000000,69.926947,81.000000,37.000000,7.250000,66.250014,5.457851,80.851530,3.524459,83.966655,3.062427,90.852965,108.000000,10.400000,03/20/21 08:49:28,3.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:51:41,73.000000,73.000000,74.000000,64.958127,146.180076,2431.688946,68.680076,0.818809,0.622295,28.227705,0.070304,0.000964,0.920392,2481.108732,1.031641,0.071268,66.254000,76.000000,5.141667,8.700000,3.300000,49.000000,59.645923,92.000000,41.000000,4.150000,45.250186,5.502479,64.710721,3.745258,80.561492,3.107609,90.015393,108.000000,10.400000,03/20/21 08:49:28,4.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:52:41,72.800000,72.800000,74.000000,65.103946,146.187879,2420.468073,68.687879,0.813313,0.625438,28.224562,0.070323,0.000969,0.920636,2473.201318,1.031563,0.071292,66.254000,76.900000,2.775000,4.800000,0.800000,131.000000,73.571297,131.000000,31.000000,2.325000,82.285422,3.985950,66.458139,3.794842,81.341664,3.105748,89.942070,108.000000,10.400000,03/20/21 08:49:28,3.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:53:41,73.200000,73.200000,74.000000,65.901319,146.195822,2453.448711,68.695822,0.824338,0.642983,28.207017,0.070226,0.000995,0.919372,2514.270753,1.032592,0.071222,66.722000,78.000000,2.010000,5.800000,0.300000,125.000000,99.606533,331.000000,11.000000,0.825000,139.976949,2.404959,83.937522,3.704992,83.747461,3.106332,90.248609,108.000000,10.400000,03/20/21 08:49:28,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:54:41,73.700000,73.700000,76.000000,65.899347,146.204641,2484.932723,68.704641,0.838301,0.642977,28.207023,0.070160,0.000994,0.918510,2542.329352,1.033076,0.071155,67.928000,76.700000,2.526667,4.300000,0.800000,64.000000,67.164749,151.000000,3.000000,4.125000,60.502746,2.259504,81.000416,3.644426,81.666963,3.096557,89.599993,108.000000,10.400000,03/20/21 08:49:28,0.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:55:41,74.300000,74.300000,76.000000,66.022888,146.214414,2523.905865,68.714414,0.855330,0.645774,28.204226,0.070075,0.000998,0.917387,2578.938778,1.033759,0.071072,67.676000,75.500000,3.135000,5.100000,1.500000,63.000000,65.291831,91.000000,32.000000,3.500000,66.998779,2.815702,66.633690,3.784859,77.885109,3.108970,89.340453,108.000000,10.400000,03/20/21 08:49:28,1.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:56:41,74.400000,74.400000,76.000000,66.424713,146.224880,2534.184101,68.724880,0.858197,0.654805,28.195195,0.070039,0.001011,0.916921,2594.120071,1.034187,0.071050,67.928000,76.300000,3.461667,5.700000,0.600000,67.000000,79.527984,133.000000,21.000000,4.075000,73.499083,3.304132,72.267762,3.757072,75.260081,3.114690,88.747474,108.000000,10.400000,03/20/21 08:49:28,1.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:57:41,74.400000,74.400000,76.000000,65.067655,146.235621,2520.900482,68.735621,0.858197,0.624768,28.225232,0.070114,0.000965,0.917898,2562.274391,1.033087,0.071079,66.956000,72.800000,4.623333,7.000000,2.500000,103.000000,76.396211,340.000000,52.000000,6.125000,87.508923,4.040496,77.866659,3.896672,76.575928,3.149931,88.555230,108.000000,10.400000,03/20/21 08:49:28,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:58:41,74.100000,74.100000,76.000000,65.328262,146.246006,2504.541282,68.746006,0.849621,0.630419,28.219581,0.070139,0.000974,0.918230,2551.449060,1.033003,0.071113,67.442000,74.200000,3.380000,6.600000,1.500000,80.000000,69.355997,356.000000,20.000000,3.675000,70.748837,4.000826,72.796580,3.799667,74.382768,3.166454,88.156611,108.000000,10.400000,03/20/21 08:49:28,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 08:59:41,73.900000,73.900000,76.000000,64.979887,146.255901,2488.606167,68.755901,0.843945,0.622831,28.227169,0.070184,0.000963,0.918822,2532.193919,1.032532,0.071147,67.190000,73.800000,6.101667,11.000000,1.100000,94.000000,56.197805,349.000000,28.000000,6.800000,78.974636,4.759504,63.059909,3.904493,70.636010,3.210497,87.306762,48.000000,11.000000,03/20/21 08:59:14,1.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:00:41,73.500000,73.500000,76.000000,65.097580,146.265088,2464.544444,68.765088,0.832691,0.625351,28.224649,0.070231,0.000968,0.919429,2512.422772,1.032237,0.071198,67.676000,75.100000,5.468333,9.000000,1.600000,38.000000,65.359444,102.000000,38.000000,5.075000,51.024129,5.766942,60.988087,3.868053,70.180555,3.269786,87.064343,48.000000,11.000000,03/20/21 08:59:14,3.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:01:41,73.400000,73.400000,74.000000,65.533806,146.273679,2462.459058,68.773679,0.829899,0.634872,28.215128,0.070220,0.000983,0.919291,2516.900870,1.032489,0.071203,67.928000,76.500000,2.315000,5.700000,0.500000,272.000000,66.424362,341.000000,12.000000,1.450000,345.491661,3.886777,66.033676,3.580200,71.114324,3.285143,86.516415,48.000000,11.000000,03/20/21 08:59:14,1.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:02:41,73.500000,73.500000,76.000000,65.441152,146.282215,2467.859808,68.782215,0.832691,0.632845,28.217155,0.070212,0.000979,0.919185,2520.365273,1.032511,0.071191,67.928000,76.000000,3.983333,8.100000,0.800000,61.000000,55.048495,351.000000,5.000000,4.500000,54.002062,3.161983,59.551838,3.696339,69.651257,3.298167,85.804964,48.000000,11.000000,03/20/21 08:59:14,0.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:03:41,73.500000,73.500000,76.000000,65.479106,146.290893,2468.228197,68.790893,0.832691,0.633678,28.216322,0.070210,0.000980,0.919158,2521.247903,1.032542,0.071190,67.928000,76.100000,4.438333,7.800000,1.800000,68.000000,63.050063,110.000000,20.000000,3.500000,77.002676,4.182645,59.365686,3.938436,66.758184,3.350653,85.131075,48.000000,11.000000,03/20/21 08:59:14,3.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:04:41,73.700000,73.700000,76.000000,65.175077,146.299654,2477.886732,68.799654,0.838301,0.627049,28.222951,0.070200,0.000970,0.919029,2525.445344,1.032493,0.071170,67.442000,74.800000,4.381667,6.600000,3.200000,75.000000,67.123042,96.000000,47.000000,3.325000,87.011953,4.418182,65.077332,4.128619,66.657812,3.368370,84.177118,48.000000,11.000000,03/20/21 08:59:14,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:05:41,73.700000,73.700000,76.000000,64.904178,146.308634,2475.291126,68.808634,0.838301,0.621181,28.228819,0.070215,0.000961,0.919220,2519.227322,1.032278,0.071175,67.442000,74.100000,4.153333,9.900000,0.800000,46.000000,86.378677,181.000000,26.000000,8.450000,45.500000,4.263636,76.091872,4.229950,68.763460,3.382144,83.951939,48.000000,11.000000,03/20/21 08:59:14,3.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:06:41,73.500000,73.500000,76.000000,65.020742,146.317374,2463.807730,68.817374,0.832691,0.623686,28.226314,0.070235,0.000965,0.919483,2510.658059,1.032176,0.071200,67.442000,74.900000,4.638333,8.600000,2.300000,83.000000,72.667256,121.000000,24.000000,3.775000,88.250243,4.386777,79.283334,4.347587,67.998706,3.411747,83.555076,48.000000,11.000000,03/20/21 08:59:14,3.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:07:41,73.200000,73.200000,74.000000,64.961147,146.325750,2444.330092,68.825750,0.824338,0.622375,28.227625,0.070278,0.000964,0.920044,2492.426814,1.031838,0.071241,66.020000,75.500000,3.866667,5.400000,2.400000,82.000000,44.966264,87.000000,1.000000,2.675000,73.997938,4.270248,58.574076,4.277205,64.714122,3.426159,82.738296,48.000000,11.000000,03/20/21 08:59:14,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:08:41,73.200000,73.200000,74.000000,65.752680,146.333722,2451.989605,68.833722,0.824338,0.639686,28.210314,0.070234,0.000990,0.919480,2510.774651,1.032471,0.071225,66.488000,77.600000,1.226667,3.400000,0.400000,64.000000,85.921947,343.000000,0.000000,2.400000,32.738909,2.560331,60.483090,4.056572,65.590470,3.413357,82.611282,48.000000,11.000000,03/20/21 08:59:14,2.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:09:41,73.500000,73.500000,76.000000,65.968583,146.341883,2473.017540,68.841883,0.832691,0.644503,28.205497,0.070183,0.000997,0.918805,2532.724467,1.032938,0.071180,68.162000,77.400000,2.856667,6.100000,0.400000,104.000000,66.771827,348.000000,8.000000,5.775000,101.249900,2.044628,75.011731,3.732113,66.828827,3.435435,81.758475,43.000000,9.900000,03/20/21 09:05:38,0.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:10:41,73.700000,73.700000,76.000000,65.405517,146.350548,2480.111659,68.850548,0.838301,0.632079,28.217921,0.070188,0.000978,0.918865,2530.776107,1.032677,0.071165,67.676000,75.400000,4.568333,6.400000,2.300000,75.000000,111.700528,184.000000,72.000000,2.925000,74.750043,3.709917,90.616376,3.644592,71.528237,3.447265,81.828805,43.000000,9.900000,03/20/21 09:05:38,1.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:11:41,73.700000,73.700000,76.000000,65.175077,146.359338,2477.886732,68.859338,0.838301,0.627049,28.222951,0.070200,0.000970,0.919029,2525.445344,1.032493,0.071170,67.442000,74.800000,4.141667,8.000000,1.100000,83.000000,78.265735,159.000000,42.000000,4.850000,78.002061,4.363636,94.758387,3.820466,72.634403,3.472869,81.770397,43.000000,9.900000,03/20/21 09:05:38,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:12:41,73.500000,73.500000,76.000000,65.403153,146.367800,2467.491422,68.867800,0.832691,0.632013,28.217987,0.070214,0.000978,0.919212,2519.482668,1.032481,0.071192,67.676000,75.900000,5.023333,8.600000,1.800000,69.000000,92.430487,215.000000,37.000000,6.475000,60.502487,4.568595,84.750876,3.931947,75.999699,3.526021,81.848375,43.000000,9.900000,03/20/21 09:05:38,2.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:13:41,73.200000,73.200000,74.000000,65.075394,146.375995,2445.424226,68.875995,0.824338,0.624848,28.225152,0.070271,0.000967,0.919963,2495.047245,1.031928,0.071239,66.020000,75.800000,3.846667,7.300000,0.600000,54.000000,77.344918,166.000000,0.000000,3.025000,47.500000,4.435537,84.546597,3.870216,77.665085,3.539211,81.525603,43.000000,9.900000,03/20/21 09:05:38,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:14:41,73.400000,73.400000,74.000000,65.684435,146.383814,2463.927793,68.883814,0.829899,0.638192,28.211808,0.070212,0.000988,0.919183,2520.419958,1.032610,0.071199,67.928000,76.900000,3.980000,8.100000,1.300000,74.000000,64.755311,346.000000,14.000000,1.750000,7.278531,3.927273,70.830198,3.829285,77.490390,3.561316,80.655781,43.000000,9.900000,03/20/21 09:05:38,1.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:15:41,73.400000,73.400000,74.000000,65.306566,146.391941,2460.256048,68.891941,0.829899,0.629893,28.220107,0.070232,0.000975,0.919454,2511.623014,1.032307,0.071207,67.676000,75.900000,5.393333,8.300000,2.300000,62.000000,67.599875,94.000000,48.000000,5.900000,65.999238,4.685124,66.114084,3.958236,75.316764,3.590197,80.112912,145.000000,8.600000,03/20/21 09:11:57,1.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:16:41,73.200000,73.200000,74.000000,65.113388,146.399835,2445.788944,68.899835,0.824338,0.625672,28.224328,0.070269,0.000969,0.919937,2495.920773,1.031959,0.071238,66.020000,75.900000,3.421667,6.700000,0.300000,73.000000,82.436279,242.000000,10.000000,3.975000,68.751301,4.391736,74.295578,3.833111,76.402917,3.612247,80.055988,145.000000,8.600000,03/20/21 09:11:57,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:17:41,73.000000,73.000000,74.000000,64.844239,146.407522,2430.602071,68.907522,0.818809,0.619839,28.230161,0.070310,0.000960,0.920472,2478.506110,1.031552,0.071270,66.020000,75.700000,5.720000,9.200000,1.600000,50.000000,63.371731,101.000000,48.000000,2.250000,49.500000,4.581818,71.857608,4.015141,78.262644,3.666454,79.607266,56.000000,9.200000,03/20/21 09:17:05,0.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:18:41,73.000000,73.000000,74.000000,65.071622,146.414847,2432.775847,68.914847,0.818809,0.624751,28.225249,0.070298,0.000968,0.920312,2483.711580,1.031731,0.071266,66.254000,76.300000,4.206667,7.900000,1.000000,70.000000,73.027193,137.000000,32.000000,4.400000,75.250929,4.956198,68.150858,4.314309,77.147670,3.683477,79.323477,56.000000,9.200000,03/20/21 09:17:05,2.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:19:41,73.200000,73.200000,74.000000,65.227109,146.422259,2446.883114,68.922259,0.824338,0.628145,28.221855,0.070263,0.000972,0.919856,2498.541509,1.032049,0.071236,66.254000,76.200000,4.460000,7.800000,1.300000,53.000000,72.104645,188.000000,40.000000,3.950000,59.747006,4.319008,72.389111,4.477704,77.641127,3.714107,79.306251,56.000000,9.200000,03/20/21 09:17:05,2.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:20:41,73.400000,73.400000,74.000000,65.268540,146.430090,2459.888890,68.930090,0.829899,0.629063,28.220937,0.070235,0.000974,0.919481,2510.743462,1.032276,0.071208,67.676000,75.800000,5.273333,9.000000,1.300000,61.000000,73.651401,356.000000,43.000000,4.150000,60.250014,4.863636,72.868683,4.543927,73.999237,3.753124,79.283913,56.000000,9.200000,03/20/21 09:17:05,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:21:41,73.400000,73.400000,74.000000,65.344548,146.438048,2460.623208,68.938048,0.829899,0.630723,28.219277,0.070230,0.000976,0.919427,2512.502592,1.032337,0.071207,67.928000,76.000000,1.196667,3.600000,0.300000,76.000000,94.229507,358.000000,12.000000,1.000000,9.899227,3.250413,81.502171,4.252579,74.921112,3.735212,79.308175,56.000000,9.200000,03/20/21 09:17:05,2.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:22:41,73.500000,73.500000,76.000000,65.592708,146.446078,2469.333384,68.946078,0.832691,0.636176,28.213824,0.070204,0.000984,0.919077,2523.895950,1.032633,0.071188,67.928000,76.400000,2.076667,2.900000,0.600000,78.000000,90.193823,156.000000,56.000000,2.325000,83.501372,1.653719,91.463170,3.960233,74.873558,3.726048,79.086177,56.000000,9.200000,03/20/21 09:17:05,0.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:23:41,73.900000,73.900000,76.000000,65.675048,146.454470,2495.325285,68.954470,0.843945,0.638022,28.211978,0.070146,0.000986,0.918327,2548.294351,1.033088,0.071133,67.676000,75.600000,4.763333,10.300000,2.000000,51.000000,73.336319,110.000000,48.000000,8.875000,56.745918,3.404959,81.423373,4.049917,74.431178,3.714913,78.364258,51.000000,10.300000,03/20/21 09:23:41,1.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:24:41,73.900000,73.900000,76.000000,65.290659,146.463228,2491.592315,68.963228,0.843945,0.629583,28.220417,0.070167,0.000973,0.918602,2539.348597,1.032779,0.071141,67.442000,74.600000,3.575000,9.200000,0.500000,64.000000,55.902125,345.000000,6.000000,4.750000,64.001603,4.156198,65.247662,4.006156,73.696026,3.722966,77.954900,51.000000,10.300000,03/20/21 09:23:41,2.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:25:41,74.300000,74.300000,76.000000,64.971575,146.472267,2513.692814,68.972267,0.855330,0.622680,28.227320,0.070132,0.000962,0.918138,2554.459014,1.032914,0.071094,66.956000,72.800000,5.618644,8.500000,1.600000,67.000000,66.770400,100.000000,43.000000,5.150000,70.500000,4.634711,61.677686,4.032446,73.588431,3.748875,77.207882,51.000000,10.300000,03/20/21 09:23:41,0.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:26:41,74.300000,74.300000,76.000000,64.971575,146.481669,2513.692814,68.981669,0.855330,0.622680,28.227320,0.070132,0.000962,0.918138,2554.459014,1.032914,0.071094,66.956000,72.800000,4.668421,5.900000,1.800000,151.000000,93.346164,151.000000,59.000000,3.050000,133.447435,5.106612,80.268488,4.149085,74.983128,3.769147,76.681317,51.000000,10.300000,03/20/21 09:23:41,4.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:27:41,74.300000,74.300000,76.000000,65.011117,146.491037,2514.071033,68.991037,0.855330,0.623536,28.226464,0.070130,0.000963,0.918110,2555.365315,1.032945,0.071093,66.956000,72.900000,4.137778,7.700000,1.900000,86.000000,81.607939,190.000000,15.000000,2.350000,76.776853,4.369421,88.498507,3.985857,76.752356,3.763010,76.519332,51.000000,10.300000,03/20/21 09:23:41,3.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:28:41,74.400000,74.400000,76.000000,65.617189,146.500428,2526.213446,69.000428,0.858197,0.636783,28.213217,0.070084,0.000984,0.917507,2575.008594,1.033527,0.071067,67.442000,74.200000,1.744000,4.200000,0.300000,67.000000,64.845316,357.000000,1.000000,3.700000,55.748068,2.976860,75.197667,3.752745,76.567710,3.724327,76.309844,51.000000,10.300000,03/20/21 09:23:41,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:29:42,74.800000,74.800000,77.000000,65.649610,146.510561,2551.665733,69.010561,0.869751,0.637527,28.212473,0.070029,0.000984,0.916796,2598.201805,1.033941,0.071014,67.190000,73.300000,2.284314,4.500000,0.700000,122.000000,115.414323,296.000000,55.000000,2.375000,130.243751,2.066942,95.712694,3.532446,80.396095,3.687448,76.991075,51.000000,10.300000,03/20/21 09:23:41,0.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:30:42,75.300000,75.300000,77.000000,65.892582,146.521216,2585.432326,69.021216,0.884383,0.642946,28.207054,0.069951,0.000991,0.915763,2631.928385,1.034623,0.070942,68.594000,72.700000,1.761224,3.000000,0.800000,134.000000,80.355628,137.000000,51.000000,1.575000,133.501525,2.045455,94.112015,3.185358,81.042436,3.654457,76.609458,51.000000,10.300000,03/20/21 09:23:41,0.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:31:42,75.700000,75.700000,78.000000,65.754731,146.532606,2609.163951,69.032606,0.896243,0.639917,28.210083,0.069906,0.000986,0.915176,2651.082826,1.034899,0.070892,68.342000,71.400000,2.406383,3.900000,0.400000,87.000000,143.113717,353.000000,3.000000,1.950000,87.249500,2.108264,104.364475,3.307654,84.494242,3.639850,77.623880,51.000000,10.300000,03/20/21 09:23:41,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:32:42,75.900000,75.900000,78.000000,66.067712,146.544539,2624.774291,69.044539,0.902225,0.646895,28.203105,0.069862,0.000996,0.914608,2669.658390,1.035348,0.070859,68.342000,71.700000,1.813208,3.100000,0.600000,72.000000,68.693030,139.000000,0.000000,2.600000,67.498971,2.088430,99.597557,3.275541,81.957528,3.604221,77.265283,51.000000,10.300000,03/20/21 09:23:41,0.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:33:42,76.400000,76.400000,78.000000,65.645119,146.556910,2651.934070,69.056910,0.917332,0.637546,28.212454,0.069820,0.000981,0.914058,2687.668649,1.035488,0.070801,67.838000,69.500000,2.535714,6.700000,0.400000,126.000000,98.693028,171.000000,2.000000,4.575000,106.588396,2.130579,83.220544,3.051082,84.968305,3.606998,77.459286,52.000000,9.200000,03/20/21 09:23:42,0.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:34:42,76.400000,76.400000,78.000000,66.140168,146.569687,2656.797710,69.069687,0.917332,0.648553,28.201447,0.069793,0.000998,0.913701,2699.340858,1.035892,0.070791,68.090000,70.700000,2.177586,6.000000,0.400000,41.000000,68.663695,339.000000,16.000000,5.425000,43.496949,2.341322,88.032803,2.910649,87.336831,3.592696,77.163091,62.000000,8.500000,03/20/21 09:24:52,0.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:35:42,76.100000,76.100000,77.000000,64.982839,146.582202,2626.760302,69.082202,0.908241,0.623053,28.226947,0.069895,0.000959,0.915040,2655.558008,1.034667,0.070855,67.568000,68.600000,2.831034,5.000000,0.800000,52.000000,68.134016,126.000000,38.000000,3.025000,51.750233,2.488430,70.420036,2.628453,87.804465,3.575312,77.067874,53.000000,8.300000,03/20/21 09:27:15,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:36:42,75.900000,75.900000,78.000000,65.333070,146.594255,2617.597547,69.094255,0.902225,0.630655,28.219345,0.069903,0.000971,0.915135,2652.441021,1.034752,0.070874,67.838000,69.900000,3.766102,5.700000,0.600000,80.000000,65.431367,133.000000,8.000000,3.475000,76.004886,3.289256,67.458275,2.543760,83.920587,3.585310,76.912502,53.000000,8.300000,03/20/21 09:27:15,1.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:37:42,75.900000,75.900000,78.000000,65.456651,146.606035,2618.793590,69.106035,0.902225,0.633362,28.216638,0.069896,0.000976,0.915047,2655.309894,1.034851,0.070871,68.090000,70.200000,3.533333,6.000000,1.900000,74.000000,82.627117,123.000000,42.000000,3.325000,79.998392,3.643802,74.006939,2.486190,84.089647,3.597640,77.153276,125.000000,6.700000,03/20/21 09:33:26,1.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:38:42,75.900000,75.900000,77.000000,64.327352,146.617775,2608.030385,69.117775,0.902225,0.609002,28.240998,0.069956,0.000938,0.915837,2629.499935,1.033959,0.070894,67.316000,67.500000,3.451724,5.300000,1.600000,113.000000,96.269770,126.000000,58.000000,2.450000,110.249957,3.484298,89.147316,2.645757,86.579733,3.596890,77.568773,125.000000,6.700000,03/20/21 09:33:26,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:39:42,75.700000,75.700000,77.000000,64.179510,146.629359,2594.114453,69.129359,0.896243,0.605860,28.244140,0.069990,0.000934,0.916281,2614.996352,1.033651,0.070924,67.316000,67.600000,2.671667,4.200000,1.200000,59.000000,76.930075,351.000000,52.000000,3.775000,62.500305,3.065289,86.602336,2.683361,83.217163,3.599722,77.210390,125.000000,6.700000,03/20/21 09:33:26,2.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:40:42,75.500000,75.500000,77.000000,64.536109,146.640559,2584.918278,69.140559,0.890296,0.613414,28.236586,0.069998,0.000946,0.916379,2611.815284,1.033734,0.070943,67.568000,68.900000,4.496667,7.600000,2.700000,50.000000,55.602066,80.000000,13.000000,7.100000,44.500000,3.580165,66.261803,2.953078,80.491150,3.619189,76.727491,43.000000,7.600000,03/20/21 09:40:40,2.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:41:42,75.500000,75.500000,78.000000,64.950741,146.651491,2588.852575,69.151491,0.890296,0.622317,28.227683,0.069976,0.000959,0.916090,2621.247029,1.034060,0.070935,67.838000,69.900000,4.566667,8.600000,0.900000,93.000000,58.885538,355.000000,0.000000,1.975000,95.505507,4.528926,57.180293,3.166389,74.226306,3.646987,76.171172,55.000000,8.600000,03/20/21 09:41:06,2.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:42:42,75.700000,75.700000,78.000000,65.183119,146.662415,2603.618797,69.162415,0.896243,0.627370,28.222630,0.069937,0.000967,0.915584,2637.782743,1.034439,0.070904,68.090000,70.000000,4.373333,6.100000,2.900000,90.000000,72.094668,95.000000,51.000000,3.425000,88.749356,4.489256,65.762031,3.428952,74.549445,3.681783,76.268770,55.000000,8.600000,03/20/21 09:41:06,1.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:43:42,75.700000,75.700000,78.000000,65.100645,146.673614,2602.826690,69.173614,0.896243,0.625577,28.224423,0.069941,0.000964,0.915642,2635.883214,1.034373,0.070905,67.838000,69.800000,4.088333,8.500000,1.700000,104.000000,48.620073,358.000000,0.000000,4.100000,91.300289,4.216529,61.267707,3.589850,69.862818,3.701250,75.841141,55.000000,8.600000,03/20/21 09:41:06,2.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:44:42,76.100000,76.100000,77.000000,64.261153,146.685175,2619.939341,69.185175,0.908241,0.607613,28.242387,0.069934,0.000936,0.915540,2639.202312,1.034101,0.070869,67.046000,66.900000,5.726667,10.200000,2.900000,56.000000,70.901441,118.000000,48.000000,9.175000,55.250300,4.895041,60.513435,3.946256,69.816352,3.744404,75.587565,49.000000,10.200000,03/20/21 09:44:36,2.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:45:42,75.900000,75.900000,77.000000,64.284772,146.696952,2607.631799,69.196952,0.902225,0.608099,28.241901,0.069958,0.000937,0.915866,2628.544438,1.033926,0.070895,67.316000,67.400000,5.146667,8.900000,1.800000,50.000000,68.476315,125.000000,41.000000,4.350000,45.999314,5.423967,69.981022,4.178702,69.708131,3.801250,75.044580,49.000000,10.200000,03/20/21 09:44:36,3.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:46:42,75.900000,75.900000,77.000000,64.327352,146.708377,2608.030385,69.208377,0.902225,0.609002,28.240998,0.069956,0.000938,0.915837,2629.499935,1.033959,0.070894,67.316000,67.500000,4.551667,8.400000,1.200000,57.000000,68.362225,122.000000,22.000000,8.000000,58.000000,4.890909,68.311154,4.257737,70.039441,3.814246,74.409052,49.000000,10.200000,03/20/21 09:44:36,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:47:42,75.500000,75.500000,77.000000,63.861609,146.719451,2578.624139,69.219451,0.890296,0.599169,28.250831,0.070033,0.000924,0.916841,2596.730675,1.033213,0.070957,67.316000,67.300000,5.921667,9.300000,2.000000,73.000000,68.723541,115.000000,47.000000,6.200000,72.000229,5.221488,68.388890,4.497837,68.582864,3.860011,74.478933,49.000000,10.200000,03/20/21 09:44:36,3.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:48:42,75.200000,75.200000,76.000000,63.788216,146.729864,2559.125781,69.229864,0.881439,0.597616,28.252384,0.070076,0.000922,0.917406,2578.307298,1.032867,0.070998,67.316000,67.800000,5.395000,8.000000,2.900000,56.000000,71.382110,348.000000,0.000000,4.550000,55.066154,5.676860,69.858975,4.691181,66.194434,3.876673,74.139960,49.000000,10.200000,03/20/21 09:44:36,3.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:49:42,75.000000,75.000000,76.000000,63.850173,146.739706,2547.142519,69.239706,0.875578,0.598895,28.251105,0.070099,0.000924,0.917708,2568.470436,1.032720,0.071023,65.948000,68.400000,3.053333,8.200000,0.600000,111.000000,89.671869,337.000000,4.000000,4.450000,96.475415,4.232231,79.566953,4.731115,66.864390,3.843016,74.026617,49.000000,10.200000,03/20/21 09:44:36,3.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:50:42,75.200000,75.200000,76.000000,64.040832,146.749570,2561.462802,69.249570,0.881439,0.602905,28.247095,0.070063,0.000930,0.917234,2583.906561,1.033060,0.070993,67.568000,68.400000,4.276667,7.300000,1.900000,82.000000,71.382021,125.000000,49.000000,3.575000,74.498130,3.683471,78.911721,4.713478,68.522059,3.816773,74.056547,49.000000,10.200000,03/20/21 09:44:36,0.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:51:42,75.300000,75.300000,76.000000,63.671339,146.759767,2564.325915,69.259767,0.884383,0.595190,28.254810,0.070069,0.000918,0.917313,2581.333042,1.032874,0.070987,67.316000,67.300000,4.858333,10.300000,1.200000,132.000000,72.131491,189.000000,24.000000,5.575000,105.612609,4.560331,72.061507,4.735441,69.856573,3.812052,74.302970,42.000000,10.300000,03/20/21 09:50:57,2.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:52:42,75.500000,75.500000,77.000000,64.242721,146.770239,2582.164481,69.270239,0.890296,0.607182,28.242818,0.070013,0.000936,0.916581,2605.214831,1.033506,0.070949,67.568000,68.200000,4.233333,7.200000,1.900000,51.000000,89.384791,333.000000,21.000000,4.000000,46.001144,4.538017,80.723560,4.722962,71.371373,3.836351,74.559421,42.000000,10.300000,03/20/21 09:50:57,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:53:42,75.700000,75.700000,77.000000,64.559465,146.780928,2597.678340,69.280928,0.896243,0.613926,28.236074,0.069970,0.000946,0.916020,2623.539214,1.033946,0.070916,67.568000,68.500000,5.176667,9.500000,2.100000,67.000000,63.987785,108.000000,16.000000,5.350000,67.749300,4.714050,76.157670,4.832446,72.815688,3.889114,74.042161,42.000000,10.300000,03/20/21 09:50:57,2.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:54:42,75.500000,75.500000,77.000000,63.989139,146.791694,2579.804221,69.291694,0.890296,0.601840,28.248160,0.070026,0.000928,0.916754,2599.558459,1.033311,0.070954,67.316000,67.600000,6.096667,10.400000,2.300000,77.000000,61.101599,118.000000,18.000000,6.725000,71.263311,5.625620,62.462195,4.879368,71.724922,3.948598,73.934291,47.000000,10.400000,03/20/21 09:54:37,3.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:55:42,75.700000,75.700000,77.000000,64.475410,146.802143,2596.886340,69.302143,0.896243,0.612134,28.237866,0.069975,0.000943,0.916078,2621.640589,1.033880,0.070918,67.568000,68.300000,5.173333,8.300000,3.200000,47.000000,68.717466,95.000000,44.000000,5.575000,53.497546,5.629752,65.052407,4.871215,71.727573,3.982560,74.000021,47.000000,10.400000,03/20/21 09:54:37,3.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:56:42,75.700000,75.700000,77.000000,64.601412,146.812865,2598.074345,69.312865,0.896243,0.614823,28.235177,0.069968,0.000947,0.915991,2624.488572,1.033979,0.070915,67.568000,68.600000,4.386667,6.300000,2.300000,83.000000,73.443996,94.000000,48.000000,3.375000,77.250644,4.784298,71.135478,4.862230,72.284375,3.997973,73.883603,47.000000,10.400000,03/20/21 09:54:37,3.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:57:42,75.900000,75.900000,77.000000,64.666021,146.823830,2611.219207,69.323830,0.902225,0.616219,28.233781,0.069938,0.000949,0.915603,2637.145009,1.034223,0.070888,67.568000,68.300000,3.795000,5.100000,2.400000,96.000000,79.097080,124.000000,58.000000,3.975000,86.745915,4.111570,76.013434,4.645424,73.447451,3.984171,73.938746,47.000000,10.400000,03/20/21 09:54:37,2.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:58:42,76.400000,76.400000,77.000000,64.632158,146.835217,2630.490055,69.335217,0.917332,0.615530,28.244470,0.069900,0.000947,0.915095,2653.746689,1.034314,0.070847,67.316000,67.100000,3.756667,6.100000,1.500000,105.000000,88.768697,128.000000,53.000000,3.625000,87.737037,3.778512,83.854631,4.483028,75.215063,3.990447,74.299761,47.000000,10.400000,03/20/21 09:54:37,2.400000,28.860000,30.203575,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 09:59:42,76.600000,76.600000,78.000000,63.240460,146.847275,2641.844349,69.347275,0.923436,0.586382,28.263618,0.069921,0.000902,0.915374,2644.639608,1.033806,0.070823,66.254000,63.500000,4.990000,10.200000,0.800000,74.000000,58.012286,322.000000,1.000000,2.725000,73.501525,4.361983,74.910606,4.672712,72.676766,3.971924,74.378438,47.000000,10.400000,03/20/21 09:54:37,1.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:00:42,76.800000,76.800000,78.000000,63.339093,146.859543,2655.247809,69.359543,0.929576,0.588421,28.261579,0.069890,0.000905,0.914966,2657.955986,1.034074,0.070795,66.254000,63.300000,6.773333,14.600000,1.900000,83.000000,78.858133,140.000000,46.000000,6.525000,81.000000,5.848760,69.554472,4.921797,73.405756,3.993668,74.634227,49.000000,14.600000,03/20/21 10:00:28,1.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:01:42,76.400000,76.400000,77.000000,63.186255,146.871603,2628.839155,69.371603,0.917332,0.585258,28.264742,0.069950,0.000901,0.915752,2632.287773,1.033572,0.070850,66.254000,63.800000,4.856667,9.000000,1.300000,69.000000,71.740142,319.000000,21.000000,6.000000,70.249976,5.790909,75.420332,4.925291,73.437125,4.036018,74.667484,49.000000,14.600000,03/20/21 10:00:28,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:02:42,76.200000,76.200000,77.000000,63.309097,146.883154,2605.715513,69.383154,0.911263,0.587764,28.272236,0.069994,0.000905,0.916337,2613.193346,1.033106,0.070899,66.524000,64.500000,3.203333,5.100000,0.700000,91.000000,63.552003,343.000000,16.000000,4.050000,78.527766,4.060331,68.176401,4.819967,71.094015,4.023021,74.776707,49.000000,14.600000,03/20/21 10:00:28,1.900000,28.860000,30.203575,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:03:42,76.400000,76.400000,77.000000,62.916353,146.894556,2614.694685,69.394556,0.917332,0.579754,28.280246,0.069988,0.000892,0.916254,2615.886372,1.033006,0.070880,66.254000,63.200000,5.573333,7.800000,3.900000,51.000000,65.063710,91.000000,39.000000,7.650000,51.000000,4.395041,64.470494,4.860732,71.209595,4.041933,74.809467,49.000000,14.600000,03/20/21 10:00:28,1.700000,28.860000,30.203575,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:04:42,76.100000,76.100000,77.000000,63.081248,146.905769,2597.392164,69.405769,0.908241,0.583091,28.276909,0.070019,0.000898,0.916659,2602.664943,1.032839,0.070917,66.524000,64.200000,4.410000,7.200000,1.900000,62.000000,75.608510,115.000000,57.000000,5.000000,65.500305,4.982645,70.481142,4.692845,72.719104,4.042405,74.974176,49.000000,14.600000,03/20/21 10:00:28,3.900000,28.860000,30.203575,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:05:42,75.900000,75.900000,77.000000,62.803057,146.916710,2582.365590,69.416710,0.902225,0.577424,28.282576,0.070059,0.000889,0.917185,2585.498771,1.032439,0.070949,66.524000,64.000000,4.265000,8.900000,1.100000,57.000000,64.662171,357.000000,0.000000,7.500000,60.749738,4.366116,70.556793,4.604326,72.400671,4.044265,74.619363,49.000000,14.600000,03/20/21 10:00:28,2.000000,28.860000,30.203575,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:06:42,75.700000,75.700000,77.000000,62.791684,146.927292,2581.445201,69.427292,0.896243,0.577180,28.272820,0.070061,0.000889,0.917212,2584.641476,1.032602,0.070951,66.524000,64.400000,6.411667,9.800000,4.400000,44.000000,70.799691,129.000000,36.000000,8.375000,41.249595,5.325620,67.969543,4.802329,72.178819,4.073813,74.583419,49.000000,14.600000,03/20/21 10:00:28,1.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:07:42,75.500000,75.500000,77.000000,62.910869,146.937421,2569.971173,69.437421,0.890296,0.579582,28.270418,0.070081,0.000893,0.917477,2576.001751,1.032497,0.070975,66.776000,65.100000,6.295000,10.300000,3.600000,63.000000,69.408567,91.000000,53.000000,7.275000,68.501525,6.374380,69.976545,5.050083,71.132692,4.114274,75.008342,49.000000,14.600000,03/20/21 10:00:28,4.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:08:42,75.200000,75.200000,76.000000,62.931782,146.947176,2551.336610,69.447176,0.881439,0.579987,28.270013,0.070120,0.000895,0.917978,2559.650657,1.032222,0.071014,66.776000,65.800000,9.188333,13.800000,5.500000,77.000000,63.183629,87.000000,33.000000,6.200000,79.749357,7.745455,66.124365,5.590516,68.435905,4.246931,74.659698,49.000000,14.600000,03/20/21 10:00:28,4.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:09:42,75.000000,75.000000,76.000000,63.044103,146.956502,2539.791167,69.456502,0.875578,0.582259,28.267741,0.070140,0.000898,0.918248,2550.863380,1.032112,0.071039,65.444000,66.500000,6.120000,9.300000,3.100000,83.000000,70.598787,102.000000,45.000000,5.475000,72.790486,7.676033,66.838791,5.704992,69.522470,4.301305,74.700263,49.000000,14.600000,03/20/21 10:00:28,5.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:10:42,75.200000,75.200000,76.000000,63.148006,146.965688,2553.283773,69.465688,0.881439,0.584394,28.265606,0.070109,0.000901,0.917835,2564.313727,1.032383,0.071010,67.046000,66.300000,6.596667,11.800000,1.800000,72.000000,65.073383,104.000000,39.000000,3.500000,71.750005,6.358678,67.928238,5.695341,68.129516,4.335101,73.927991,58.000000,13.800000,03/20/21 10:08:13,3.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:11:42,75.200000,75.200000,76.000000,62.975142,146.975062,2551.726035,69.475062,0.881439,0.580869,28.269131,0.070118,0.000896,0.917950,2560.583213,1.032255,0.071014,66.776000,65.900000,5.078333,8.900000,1.300000,84.000000,81.216026,119.000000,51.000000,3.050000,75.996945,5.828926,73.161388,5.713311,69.100639,4.350708,73.984934,58.000000,13.800000,03/20/21 10:08:13,2.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:12:42,75.300000,75.300000,76.000000,63.372068,146.984419,2561.590643,69.484419,0.884383,0.588999,28.261001,0.070084,0.000908,0.917514,2574.780649,1.032648,0.070993,67.046000,66.600000,4.578333,8.200000,1.200000,66.000000,71.298062,118.000000,42.000000,7.550000,61.250243,4.813223,76.181077,5.848419,69.780371,4.343294,73.655636,58.000000,13.800000,03/20/21 10:08:13,2.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:13:42,75.500000,75.500000,77.000000,62.602457,146.994085,2567.218315,69.494085,0.890296,0.573350,28.276650,0.070097,0.000884,0.917679,2569.409197,1.032270,0.070981,66.524000,64.400000,6.000000,8.500000,4.000000,79.000000,66.521319,88.000000,47.000000,5.700000,82.500000,5.266942,69.007627,5.897504,69.860209,4.379172,73.458104,58.000000,13.800000,03/20/21 10:08:13,3.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:14:42,75.700000,75.700000,77.000000,62.524765,147.004127,2567.353328,69.504127,0.896243,0.571803,28.288197,0.070099,0.000881,0.917711,2568.378542,1.032041,0.070980,66.254000,63.800000,6.420000,11.500000,3.600000,93.000000,70.765147,93.000000,48.000000,4.650000,78.973075,6.220661,68.624889,6.091514,69.386820,4.419828,73.561143,58.000000,13.800000,03/20/21 10:08:13,4.000000,28.860000,30.203575,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:15:42,75.700000,75.700000,77.000000,62.435303,147.014189,2578.278460,69.514189,0.896243,0.570010,28.279990,0.070079,0.000878,0.917444,2577.057568,1.032340,0.070957,66.254000,63.600000,5.765000,11.300000,1.900000,60.000000,69.795180,147.000000,35.000000,6.675000,60.270463,6.085950,70.372836,6.249750,69.797926,4.426021,73.606783,58.000000,13.800000,03/20/21 10:08:13,3.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:16:42,75.700000,75.700000,77.000000,62.390480,147.024220,2577.882634,69.524220,0.896243,0.569114,28.280886,0.070081,0.000877,0.917473,2576.109715,1.032308,0.070958,66.254000,63.500000,5.275000,8.200000,2.400000,97.000000,66.498147,97.000000,33.000000,3.375000,83.474244,5.512397,68.315632,6.135108,69.348554,4.456901,73.337568,58.000000,13.800000,03/20/21 10:08:13,3.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:17:42,75.700000,75.700000,77.000000,62.210566,147.034217,2576.299364,69.534217,0.896243,0.565529,28.284471,0.070090,0.000871,0.917590,2572.318602,1.032177,0.070962,66.254000,63.100000,4.806667,8.400000,0.700000,83.000000,66.686152,349.000000,7.000000,4.675000,79.250929,5.060331,66.533745,5.990017,69.113915,4.441683,73.405453,58.000000,13.800000,03/20/21 10:08:13,3.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:18:42,76.100000,76.100000,77.000000,62.224608,147.044479,2601.487949,69.544479,0.908241,0.565834,28.284166,0.070037,0.000871,0.916894,2594.990515,1.032574,0.070908,66.002000,62.300000,6.045000,11.200000,3.000000,91.000000,66.373735,97.000000,42.000000,3.150000,84.263756,5.400826,66.778166,5.669717,69.466105,4.472313,73.280378,53.000000,11.800000,03/20/21 10:10:05,3.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:19:42,75.900000,75.900000,77.000000,62.172822,147.054950,2588.503917,69.554950,0.902225,0.564793,28.285207,0.070066,0.000870,0.917271,2582.716452,1.032343,0.070936,66.002000,62.600000,6.680000,10.400000,3.600000,75.000000,71.808131,126.000000,56.000000,4.100000,76.250929,6.348760,69.202220,5.722962,69.598198,4.509303,73.272002,53.000000,11.800000,03/20/21 10:10:05,3.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:20:42,75.900000,75.900000,77.000000,62.399310,147.065172,2590.496015,69.565172,0.902225,0.569304,28.280696,0.070055,0.000877,0.917125,2587.486925,1.032507,0.070931,66.254000,63.100000,3.608333,8.300000,0.800000,52.000000,71.353470,121.000000,32.000000,1.775000,48.501068,5.128926,71.747112,5.421631,70.206755,4.481561,73.230474,48.000000,11.500000,03/20/21 10:13:55,3.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:21:42,76.100000,76.100000,77.000000,62.947478,147.075468,2607.904943,69.575468,0.908241,0.580366,28.269634,0.070001,0.000894,0.916423,2610.361120,1.033104,0.070895,66.254000,63.900000,2.821667,5.100000,0.800000,86.000000,63.481130,358.000000,0.000000,2.075000,85.500000,3.224793,67.772504,5.195674,68.554449,4.508636,72.847912,48.000000,11.500000,03/20/21 10:13:55,3.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:22:42,76.400000,76.400000,77.000000,62.780559,147.086066,2625.193703,69.586066,0.917332,0.577002,28.272998,0.069970,0.000888,0.916019,2623.552791,1.033271,0.070858,66.002000,62.900000,2.728333,4.400000,1.200000,61.000000,106.584677,154.000000,59.000000,3.675000,60.000000,2.769421,85.581192,5.019135,71.630425,4.519495,73.096713,48.000000,11.500000,03/20/21 10:13:55,1.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:23:42,76.800000,76.800000,78.000000,63.248604,147.097205,2654.427002,69.597205,0.929576,0.586562,28.263438,0.069894,0.000902,0.915026,2655.988527,1.034006,0.070796,66.254000,63.100000,4.498333,8.600000,2.100000,55.000000,58.282825,353.000000,3.000000,7.375000,56.249957,3.598347,81.529654,4.865557,70.825073,4.515079,72.823587,48.000000,11.500000,03/20/21 10:13:55,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:24:42,77.000000,77.000000,78.000000,62.657216,147.109001,2661.622251,69.609001,0.935751,0.574551,28.275449,0.069898,0.000883,0.915074,2654.434592,1.033759,0.070781,67.298000,61.400000,5.488333,10.100000,1.900000,81.000000,61.159660,119.000000,28.000000,3.725000,81.739554,4.980165,59.729635,4.771381,69.853608,4.546959,72.884712,51.000000,11.300000,03/20/21 10:15:01,3.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:25:42,77.000000,77.000000,78.000000,62.796246,147.120813,2662.861377,69.620813,0.935751,0.577358,28.272642,0.069891,0.000888,0.914983,2657.404173,1.033862,0.070778,67.298000,61.700000,4.653333,8.700000,0.500000,53.000000,69.651980,356.000000,2.000000,1.275000,57.500000,5.095041,65.098790,4.665058,69.781073,4.531186,72.944287,46.000000,11.200000,03/20/21 10:18:10,2.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:26:42,77.000000,77.000000,78.000000,63.118359,147.132588,2665.752807,69.632588,0.935751,0.583909,28.266091,0.069875,0.000898,0.914771,2664.334343,1.034101,0.070772,67.568000,62.400000,2.758333,6.000000,1.400000,62.000000,65.418485,160.000000,16.000000,4.550000,71.248350,3.724793,67.643634,4.405491,69.776271,4.500167,72.443941,46.000000,11.200000,03/20/21 10:18:10,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:27:42,77.000000,77.000000,78.000000,63.301005,147.144325,2667.405138,69.644325,0.935751,0.587652,28.262348,0.069866,0.000903,0.914650,2668.295161,1.034238,0.070769,67.568000,62.800000,5.040000,11.300000,1.500000,55.000000,56.624119,77.000000,7.000000,8.050000,61.249670,3.885950,60.730555,4.432612,68.670286,4.515662,72.046670,55.000000,11.300000,03/20/21 10:27:42,1.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:28:42,76.600000,76.600000,78.000000,62.923786,147.155733,2638.990348,69.655733,0.923436,0.579918,28.270082,0.069937,0.000892,0.915583,2637.800035,1.033570,0.070829,66.002000,62.800000,5.173333,11.100000,1.800000,60.000000,71.156554,106.000000,39.000000,4.725000,70.758537,5.114050,63.903993,4.343261,69.203027,4.571202,72.093845,55.000000,11.300000,03/20/21 10:27:42,2.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:29:42,76.400000,76.400000,77.000000,63.051583,147.166654,2627.623970,69.666654,0.917332,0.582506,28.267494,0.069957,0.000896,0.915841,2629.375829,1.033472,0.070853,66.254000,63.500000,4.628333,10.400000,1.100000,45.000000,48.107478,356.000000,7.000000,4.275000,50.250358,4.953719,59.933299,4.140266,66.754513,4.610081,71.181099,55.000000,11.300000,03/20/21 10:27:42,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:30:42,76.400000,76.400000,77.000000,63.051583,147.177330,2627.623970,69.677330,0.917332,0.582506,28.267494,0.069957,0.000896,0.915841,2629.375829,1.033472,0.070853,66.254000,63.500000,5.030000,7.000000,1.200000,56.000000,69.352744,144.000000,40.000000,3.425000,56.002139,4.838017,58.840107,4.278369,66.494436,4.663982,71.008080,55.000000,11.300000,03/20/21 10:27:42,1.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:31:42,76.600000,76.600000,78.000000,63.285449,147.187998,2642.252079,69.687998,0.923436,0.587305,28.262695,0.069919,0.000903,0.915344,2645.616818,1.033840,0.070822,66.254000,63.600000,3.990000,7.100000,1.000000,64.000000,55.517456,347.000000,5.000000,2.275000,74.730447,4.500826,62.366861,4.394509,65.719140,4.689975,70.057727,55.000000,11.300000,03/20/21 10:27:42,1.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:32:42,76.800000,76.800000,78.000000,63.698564,147.199028,2658.531191,69.699028,0.929576,0.595858,28.254142,0.069871,0.000916,0.914725,2665.827116,1.034346,0.070788,66.524000,64.100000,3.138333,6.300000,0.500000,344.000000,66.221346,344.000000,0.000000,1.100000,18.458083,3.560331,60.393864,4.438103,62.052490,4.713219,70.025963,55.000000,11.300000,03/20/21 10:27:42,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:33:42,77.500000,77.500000,80.000000,64.135505,147.210720,2706.305047,69.710720,0.951346,0.605056,28.244944,0.069757,0.000929,0.913235,2714.585669,1.035357,0.070687,67.838000,63.600000,3.043333,9.300000,0.400000,73.000000,68.042115,350.000000,23.000000,3.950000,100.088575,3.084298,67.151230,4.300499,63.020160,4.722660,69.594491,55.000000,11.300000,03/20/21 10:27:42,1.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:34:42,77.900000,77.900000,80.000000,63.222634,147.223281,2722.887960,69.723281,0.963985,0.586103,28.263897,0.069752,0.000899,0.913168,2716.796822,1.035048,0.070652,67.028000,60.800000,4.846667,10.200000,0.900000,57.000000,54.308969,351.000000,9.000000,6.525000,59.245225,3.916529,60.442735,4.233111,62.368444,4.767481,69.308486,55.000000,11.300000,03/20/21 10:27:42,1.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:35:42,78.000000,78.000000,80.000000,63.269478,147.236274,2729.548539,69.736274,0.967167,0.587070,28.262930,0.069737,0.000901,0.912967,2723.386942,1.035180,0.070638,67.028000,60.700000,5.343333,9.200000,2.800000,60.000000,52.818877,79.000000,16.000000,4.550000,69.003671,5.094215,53.716513,4.295840,60.618070,4.809553,69.016671,55.000000,11.300000,03/20/21 10:27:42,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:36:42,77.900000,77.900000,80.000000,62.796722,147.249200,2719.059861,69.749200,0.963985,0.577427,28.272573,0.069774,0.000886,0.913448,2707.617395,1.034731,0.070660,66.740000,59.900000,5.180000,9.700000,1.400000,51.000000,60.077404,160.000000,14.000000,7.800000,59.992650,5.275207,56.359676,4.543760,60.118994,4.833213,68.933474,55.000000,11.300000,03/20/21 10:27:42,2.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:37:42,77.700000,77.700000,80.000000,63.175434,147.261877,2709.983940,69.761877,0.957647,0.585122,28.264878,0.069781,0.000898,0.913540,2704.624378,1.034820,0.070679,67.298000,61.100000,4.726667,10.900000,1.000000,73.000000,62.826343,358.000000,1.000000,2.175000,79.251512,4.951240,61.436255,4.521298,60.752268,4.853374,68.590669,55.000000,11.300000,03/20/21 10:27:42,1.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:38:42,77.900000,77.900000,80.000000,63.782010,147.274331,2727.992613,69.774331,0.963985,0.597671,28.252329,0.069724,0.000917,0.912794,2729.040442,1.035472,0.070641,67.568000,62.000000,2.641667,6.600000,0.400000,62.000000,67.605748,353.000000,0.000000,4.775000,47.220908,3.733884,64.623214,4.259567,60.091921,4.839767,68.129784,56.000000,10.900000,03/20/21 10:36:43,1.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:39:42,78.000000,78.000000,80.000000,63.504148,147.287125,2731.682345,69.787125,0.967167,0.591906,28.258094,0.069725,0.000908,0.912811,2728.504858,1.035357,0.070633,67.298000,61.200000,4.200000,9.100000,1.200000,75.000000,62.567594,124.000000,1.000000,3.275000,83.506413,3.400826,64.725912,4.212646,61.575969,4.865537,67.878598,56.000000,10.900000,03/20/21 10:36:43,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:40:42,78.000000,78.000000,80.000000,63.316547,147.299943,2729.975292,69.799943,0.967167,0.588038,28.261962,0.069735,0.000902,0.912935,2724.410455,1.035215,0.070637,67.028000,60.800000,6.298333,12.200000,2.400000,82.000000,69.127335,335.000000,0.000000,4.325000,87.251501,5.260331,65.842167,4.338769,61.551398,4.896279,68.111955,45.000000,12.200000,03/20/21 10:40:08,1.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:41:42,77.900000,77.900000,80.000000,63.410159,147.312669,2724.589445,69.812669,0.963985,0.589959,28.260041,0.069743,0.000905,0.913043,2720.877472,1.035189,0.070648,67.298000,61.200000,5.061667,6.800000,2.100000,78.000000,73.984911,95.000000,39.000000,4.350000,88.509182,5.657025,71.673825,4.444426,63.583412,4.903332,68.377779,45.000000,12.200000,03/20/21 10:40:08,2.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:42:42,77.700000,77.700000,80.000000,63.408478,147.325148,2712.097006,69.825148,0.957647,0.589911,28.260089,0.069769,0.000906,0.913385,2709.691564,1.034995,0.070675,67.298000,61.600000,4.965000,8.100000,2.500000,81.000000,68.553450,122.000000,43.000000,2.925000,105.368223,5.001653,71.384814,4.623794,63.784072,4.913441,68.312858,45.000000,12.200000,03/20/21 10:40:08,3.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:43:42,77.500000,77.500000,80.000000,63.909101,147.337201,2704.205360,69.837201,0.951346,0.600299,28.249701,0.069769,0.000922,0.913389,2709.549122,1.035183,0.070691,67.838000,63.100000,2.465000,5.800000,0.300000,321.000000,71.387662,333.000000,13.000000,0.625000,296.845427,3.727273,69.872315,4.573544,64.133342,4.886532,68.673665,45.000000,12.200000,03/20/21 10:40:08,3.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:44:42,77.900000,77.900000,80.000000,64.468048,147.349293,2734.374267,69.849293,0.963985,0.612130,28.237870,0.069688,0.000939,0.912327,2744.352018,1.036002,0.070627,67.838000,63.500000,1.613333,2.800000,0.400000,34.000000,42.178982,358.000000,0.000000,2.550000,41.969877,2.048760,55.485551,4.253910,62.875070,4.819661,68.182163,45.000000,12.200000,03/20/21 10:40:08,1.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:45:42,78.400000,78.400000,80.000000,64.391349,147.362019,2764.820206,69.862019,0.979989,0.610533,28.239467,0.069627,0.000936,0.911530,2770.479932,1.036425,0.070563,67.568000,62.300000,3.500000,6.400000,1.900000,39.000000,62.139643,88.000000,35.000000,3.575000,55.510466,2.543802,51.918138,4.066223,63.897123,4.790419,68.066341,45.000000,12.200000,03/20/21 10:40:08,0.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:46:42,78.800000,78.800000,81.000000,64.768111,147.375504,2793.280055,69.875504,0.992958,0.618613,28.231387,0.069556,0.000948,0.910592,2801.275973,1.037107,0.070503,69.152000,62.300000,2.696667,4.600000,0.800000,70.000000,69.225126,108.000000,35.000000,3.450000,62.495879,3.095041,65.409103,3.826622,64.858249,4.760761,68.084020,45.000000,12.200000,03/20/21 10:40:08,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:47:42,78.800000,78.800000,81.000000,64.209068,147.389283,2788.023155,69.889283,0.992958,0.606697,28.243303,0.069585,0.000929,0.910977,2788.655084,1.036670,0.070514,68.864000,61.100000,2.278333,4.500000,0.800000,62.000000,75.482632,318.000000,4.000000,3.675000,61.750005,2.489256,71.895943,3.567720,66.152423,4.699306,68.195651,45.000000,12.200000,03/20/21 10:40:08,0.800000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:48:42,78.600000,78.600000,81.000000,63.927116,147.402993,2772.954851,69.902993,0.986455,0.600751,28.249249,0.069625,0.000921,0.911507,2771.242108,1.036259,0.070546,67.028000,60.900000,3.521667,6.100000,0.500000,6.000000,56.960026,347.000000,1.000000,1.325000,85.910176,2.907438,66.315518,3.664892,65.161594,4.668287,67.962392,45.000000,12.200000,03/20/21 10:40:08,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:49:42,78.400000,78.400000,80.000000,64.483455,147.416204,2765.685069,69.916204,0.979989,0.612493,28.237507,0.069622,0.000939,0.911467,2772.555855,1.036497,0.070561,67.568000,62.500000,2.148333,5.100000,0.500000,35.000000,69.611129,275.000000,35.000000,0.875000,53.082831,2.839669,62.810950,3.453910,65.820699,4.652597,67.720305,45.000000,12.200000,03/20/21 10:40:08,2.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:50:42,78.800000,78.800000,81.000000,64.020584,147.429601,2786.270995,69.929601,0.992958,0.602726,28.247274,0.069595,0.000923,0.911105,2784.449304,1.036524,0.070518,68.594000,60.700000,4.061667,8.300000,1.300000,152.000000,63.708940,357.000000,1.000000,2.950000,118.617370,3.100000,65.914373,3.231780,65.282637,4.648986,67.582796,53.000000,8.300000,03/20/21 10:50:18,0.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:51:42,78.900000,78.900000,80.000000,63.494036,147.443301,2787.653166,69.943301,0.996224,0.591757,28.258243,0.069609,0.000906,0.911289,2778.394345,1.036218,0.070515,68.306000,59.400000,3.778333,6.500000,0.800000,35.000000,100.231977,223.000000,35.000000,5.175000,45.751806,3.896694,80.485778,3.106323,67.260500,4.631602,67.968552,53.000000,8.300000,03/20/21 10:50:18,2.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:52:42,78.900000,78.900000,80.000000,63.445819,147.457023,2787.213766,69.957023,0.996224,0.590761,28.259239,0.069611,0.000905,0.911321,2777.339944,1.036181,0.070516,68.306000,59.300000,3.936667,6.400000,1.400000,67.000000,74.839941,137.000000,15.000000,4.225000,72.746490,3.842149,87.242836,3.000333,67.910276,4.626243,67.744869,53.000000,8.300000,03/20/21 10:50:18,1.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:53:42,78.800000,78.800000,81.000000,63.640329,147.470576,2782.766886,69.970576,0.992958,0.594782,28.255218,0.069614,0.000911,0.911361,2776.039518,1.036232,0.070526,68.306000,59.900000,3.238333,6.100000,0.600000,112.000000,71.730606,300.000000,10.000000,2.450000,182.774062,3.602479,72.949496,3.073877,67.863898,4.594141,67.880526,53.000000,8.300000,03/20/21 10:50:18,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:54:42,78.600000,78.600000,81.000000,63.690852,147.483884,2770.778928,69.983884,0.986455,0.595819,28.254181,0.069638,0.000913,0.911666,2766.020504,1.036078,0.070551,67.028000,60.400000,4.240000,8.700000,2.100000,53.000000,61.081375,135.000000,15.000000,7.625000,58.248068,3.747934,66.235613,3.338935,69.848239,4.563288,67.880810,52.000000,8.700000,03/20/21 10:54:28,1.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:55:42,78.000000,78.000000,80.000000,63.410482,147.496642,2730.828810,69.996642,0.967167,0.589972,28.260028,0.069730,0.000905,0.912873,2726.457586,1.035286,0.070635,67.298000,61.000000,4.706667,8.800000,1.600000,43.000000,58.400005,84.000000,33.000000,4.775000,55.265130,4.460331,60.103069,3.459401,69.430818,4.555873,67.684448,63.000000,8.800000,03/20/21 10:54:57,3.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:56:42,77.700000,77.700000,80.000000,63.501232,147.508644,2712.942261,70.008644,0.957647,0.591826,28.258174,0.069764,0.000909,0.913323,2711.718678,1.035065,0.070673,67.298000,61.800000,6.770000,11.600000,1.700000,63.000000,59.874617,77.000000,30.000000,9.175000,56.498169,5.756198,59.085201,3.867887,68.425069,4.594890,67.448425,65.000000,11.600000,03/20/21 10:56:08,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:57:42,77.300000,77.300000,78.000000,63.217136,147.520135,2685.389177,70.020135,0.945081,0.585950,28.264050,0.069831,0.000900,0.914194,2683.217637,1.034465,0.070731,67.568000,62.000000,5.358333,9.300000,1.100000,62.000000,56.802692,348.000000,0.000000,5.750000,60.750024,6.057025,58.309063,4.174709,66.549497,4.620633,67.075224,65.000000,11.600000,03/20/21 10:56:08,2.400000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:58:42,77.100000,77.100000,78.000000,63.486286,147.531010,2675.340158,70.031010,0.938852,0.591477,28.258523,0.069843,0.000909,0.914356,2677.918810,1.034475,0.070752,67.838000,63.000000,3.911667,7.200000,1.500000,54.000000,77.486539,122.000000,54.000000,5.950000,62.500000,4.668595,67.779115,4.212146,68.620434,4.622910,66.892470,65.000000,11.600000,03/20/21 10:56:08,2.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 10:59:42,77.000000,77.000000,78.000000,63.708264,147.541637,2671.123111,70.041637,0.935751,0.596073,28.253927,0.069845,0.000916,0.914377,2677.208920,1.034546,0.070761,67.838000,63.700000,4.335000,8.000000,1.100000,73.000000,68.048387,164.000000,38.000000,4.125000,71.500000,4.138017,72.757500,4.428120,68.513699,4.612274,67.034667,65.000000,11.600000,03/20/21 10:56:08,1.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:00:42,77.000000,77.000000,78.000000,63.573074,147.552168,2669.883752,70.052168,0.935751,0.593266,28.256734,0.069852,0.000912,0.914468,2674.237372,1.034444,0.070764,67.838000,63.400000,1.681667,4.500000,0.300000,85.000000,85.885879,336.000000,6.000000,2.700000,81.251101,3.042975,74.703217,4.192013,70.346510,4.528770,67.037616,65.000000,11.600000,03/20/21 10:56:08,1.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:01:42,77.000000,77.000000,78.000000,63.118359,147.562668,2665.752807,70.062668,0.935751,0.583909,28.266091,0.069875,0.000898,0.914771,2664.334343,1.034101,0.070772,67.568000,62.400000,5.143333,9.800000,0.500000,51.000000,56.012997,158.000000,23.000000,4.975000,51.500000,3.419008,67.566386,4.333943,66.182926,4.532852,66.767494,65.000000,11.600000,03/20/21 10:56:08,0.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:02:42,76.600000,76.600000,78.000000,63.195408,147.572859,2641.436624,70.072859,0.923436,0.585458,28.264542,0.069923,0.000901,0.915404,2643.662431,1.033772,0.070824,66.254000,63.400000,5.081667,7.400000,2.700000,38.000000,51.039454,123.000000,17.000000,5.100000,32.500764,5.090083,53.784008,4.447255,63.806440,4.563788,66.546201,65.000000,11.600000,03/20/21 10:56:08,2.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:03:42,76.600000,76.600000,78.000000,63.059880,147.582693,2640.213469,70.082693,0.923436,0.582688,28.267312,0.069930,0.000896,0.915493,2640.731089,1.033671,0.070826,66.254000,63.100000,4.761667,8.000000,2.300000,71.000000,55.185114,74.000000,22.000000,3.000000,73.000076,4.923140,53.140981,4.596173,62.168392,4.551347,66.355175,65.000000,11.600000,03/20/21 10:56:08,3.100000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:04:42,76.600000,76.600000,78.000000,63.014578,147.592498,2639.805758,70.092498,0.923436,0.581765,28.268235,0.069932,0.000895,0.915523,2639.754039,1.033637,0.070827,66.254000,63.000000,3.285000,5.600000,0.800000,71.000000,60.109987,357.000000,14.000000,3.225000,41.993904,4.036364,57.356010,4.509151,61.978858,4.531491,66.088750,65.000000,11.600000,03/20/21 10:56:08,2.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:05:42,76.800000,76.800000,78.000000,62.654225,147.602373,2649.092131,70.102373,0.929576,0.574478,28.275522,0.069924,0.000883,0.915418,2643.203198,1.033564,0.070808,65.732000,61.800000,5.178333,8.600000,1.900000,122.000000,70.831927,122.000000,17.000000,3.225000,114.500000,4.224793,65.591899,4.551747,63.265197,4.548126,66.188137,65.000000,11.600000,03/20/21 10:56:08,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:06:42,76.800000,76.800000,78.000000,62.654225,147.612419,2649.092131,70.112419,0.929576,0.574478,28.275522,0.069924,0.000883,0.915418,2643.203198,1.033564,0.070808,65.732000,61.800000,1.703333,3.600000,0.600000,68.000000,39.435104,354.000000,5.000000,2.750000,73.251501,3.429752,62.171142,4.051747,62.688146,4.469481,65.926934,61.000000,9.800000,03/20/21 11:01:09,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:07:42,77.100000,77.100000,78.000000,63.028836,147.622697,2671.195799,70.122697,0.938852,0.582088,28.267912,0.069866,0.000895,0.914659,2667.983598,1.034131,0.070761,67.568000,62.000000,4.451667,10.000000,1.000000,61.000000,67.293777,327.000000,17.000000,8.175000,65.249785,3.072727,60.210308,3.956572,63.801183,4.439350,65.891561,61.000000,10.000000,03/20/21 11:07:35,1.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:08:42,77.000000,77.000000,78.000000,62.564199,147.633081,2660.796187,70.133081,0.935751,0.572680,28.277320,0.069903,0.000880,0.915134,2652.455035,1.033691,0.070783,67.298000,61.200000,4.763333,8.400000,1.300000,72.000000,61.722714,357.000000,0.000000,4.625000,68.250186,4.595041,64.581018,4.043760,61.966904,4.364538,65.875870,61.000000,10.000000,03/20/21 11:07:35,1.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:09:42,77.000000,77.000000,78.000000,62.517591,147.643334,2660.383160,70.143334,0.935751,0.571744,28.278256,0.069905,0.000879,0.915165,2651.465305,1.033656,0.070784,67.298000,61.100000,4.506667,7.200000,0.700000,69.000000,74.123996,344.000000,15.000000,6.275000,71.000076,4.666116,67.694139,4.055907,62.567226,4.337212,65.922765,61.000000,10.000000,03/20/21 11:07:35,1.600000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:10:42,76.800000,76.800000,78.000000,62.329624,147.653309,2646.219777,70.153309,0.929576,0.567971,28.282029,0.069940,0.000873,0.915628,2636.321053,1.033326,0.070814,65.732000,61.100000,4.118333,5.700000,1.000000,53.000000,68.097799,102.000000,0.000000,4.825000,61.490345,4.323967,70.929475,4.296173,61.652005,4.295418,65.974456,61.000000,10.000000,03/20/21 11:07:35,0.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:11:42,76.600000,76.600000,78.000000,62.649880,147.662956,2636.544209,70.162956,0.923436,0.574377,28.275623,0.069951,0.000884,0.915762,2631.938788,1.033367,0.070834,66.002000,62.200000,4.228333,7.200000,1.500000,1.000000,62.459842,98.000000,1.000000,3.250000,14.687818,4.188430,65.333333,4.209318,62.287565,4.281144,65.645711,61.000000,10.000000,03/20/21 11:07:35,2.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:12:42,77.000000,77.000000,78.000000,63.026651,147.672723,2664.926664,70.172723,0.935751,0.582037,28.267963,0.069879,0.000895,0.914832,2662.354131,1.034033,0.070774,67.568000,62.200000,4.636667,9.200000,1.500000,80.000000,62.797525,357.000000,1.000000,4.400000,78.500457,4.438843,62.526744,4.165724,63.547091,4.283477,65.493147,61.000000,10.000000,03/20/21 11:07:35,1.700000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:13:42,77.500000,77.500000,79.000000,62.183097,147.683252,2688.670810,70.183252,0.951346,0.565100,28.284900,0.069856,0.000868,0.914527,2672.305016,1.033895,0.070724,66.740000,59.400000,3.733333,8.200000,0.600000,50.000000,65.467414,339.000000,0.000000,7.625000,50.500305,4.187603,63.709313,4.059401,64.787903,4.245099,65.477549,61.000000,10.000000,03/20/21 11:07:35,1.900000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:14:42,77.900000,77.900000,79.000000,60.984648,147.694516,2703.325637,70.194516,0.963985,0.541759,28.308241,0.069862,0.000831,0.914601,2669.909322,1.033427,0.070693,65.894000,56.200000,3.620000,7.100000,1.000000,75.000000,68.434950,334.000000,4.000000,2.200000,72.000457,3.690083,67.058249,4.090682,65.666433,4.198250,65.432582,61.000000,10.000000,03/20/21 11:07:35,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:15:42,78.000000,78.000000,79.000000,60.875453,147.706006,2708.642744,70.206006,0.967167,0.539679,28.310321,0.069854,0.000828,0.914498,2673.277659,1.033447,0.070682,65.606000,55.800000,6.798333,13.100000,2.200000,59.000000,58.426199,98.000000,26.000000,8.375000,53.498932,5.220661,63.098480,4.253078,64.366365,4.216245,65.217190,49.000000,13.100000,03/20/21 11:15:16,2.500000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:16:42,78.000000,78.000000,79.000000,60.875453,147.717523,2708.642744,70.217523,0.967167,0.539679,28.310321,0.069854,0.000828,0.914498,2673.277659,1.033447,0.070682,65.606000,55.800000,4.738333,11.500000,1.000000,47.000000,57.984869,96.000000,17.000000,7.725000,48.749967,5.741322,58.348303,4.557072,64.571405,4.205915,65.073069,49.000000,13.100000,03/20/21 11:15:16,2.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:17:42,77.900000,77.900000,79.000000,59.752504,147.728994,2693.122678,70.228994,0.963985,0.518624,28.331376,0.069919,0.000796,0.915348,2645.475428,1.032583,0.070715,65.030000,53.800000,6.068333,9.700000,1.500000,92.000000,74.869131,158.000000,45.000000,4.525000,95.493320,5.426446,66.245669,4.727288,65.334611,4.227576,65.213561,49.000000,13.100000,03/20/21 11:15:16,1.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:18:42,77.700000,77.700000,79.000000,59.775987,147.740125,2680.834036,70.240125,0.957647,0.519045,28.330955,0.069944,0.000797,0.915675,2634.784741,1.032406,0.070741,65.318000,54.200000,6.846667,12.400000,2.900000,50.000000,69.018280,120.000000,27.000000,4.450000,54.751072,6.457851,71.716448,4.930782,66.086368,4.240544,65.262710,49.000000,13.100000,03/20/21 11:15:16,4.300000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:19:42,77.500000,77.500000,79.000000,60.813159,147.750855,2676.918598,70.250855,0.951346,0.538462,28.311538,0.069922,0.000827,0.915389,2644.151084,1.032922,0.070749,65.894000,56.600000,7.290000,12.500000,3.000000,59.000000,60.473866,83.000000,42.000000,8.450000,62.250129,7.057025,64.881462,5.209151,64.757391,4.251014,65.047762,49.000000,13.100000,03/20/21 11:15:16,3.000000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:20:42,77.500000,77.500000,79.000000,60.461407,147.761504,2685.687004,70.261504,0.951346,0.531802,28.308198,0.069914,0.000817,0.915281,2647.680357,1.033044,0.070730,65.606000,55.900000,8.213333,15.200000,3.200000,64.000000,65.665955,96.000000,48.000000,9.375000,53.991588,7.718182,62.957887,5.616639,64.480012,4.327104,64.938467,60.000000,15.200000,03/20/21 11:20:22,4.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:21:42,77.700000,77.700000,79.000000,60.647297,147.772293,2699.719450,70.272293,0.957647,0.535325,28.304675,0.069879,0.000822,0.914826,2662.541406,1.033365,0.070701,65.606000,55.900000,6.148333,9.800000,3.200000,57.000000,52.565113,78.000000,17.000000,7.050000,57.000000,7.203306,59.210104,5.807155,63.400928,4.382449,64.749489,60.000000,15.200000,03/20/21 11:20:22,4.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:22:42,77.900000,77.900000,79.000000,60.425759,147.783417,2698.648986,70.283417,0.963985,0.531156,28.318844,0.069888,0.000815,0.914943,2658.707976,1.033040,0.070703,65.606000,55.100000,5.998333,12.000000,1.800000,58.000000,62.320037,339.000000,16.000000,4.525000,59.248833,6.106612,57.415200,5.944426,63.466337,4.437379,64.059597,60.000000,15.200000,03/20/21 11:20:22,3.200000,28.850000,30.193200,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:23:42,78.200000,78.200000,79.000000,60.186817,147.794776,2727.084167,70.294776,0.973560,0.526696,28.313304,0.069835,0.000808,0.914254,2681.254703,1.033530,0.070643,65.318000,54.100000,5.045000,10.800000,2.200000,57.000000,61.787970,358.000000,12.000000,4.825000,73.289198,5.537190,62.005682,6.077537,63.054185,4.447765,64.121078,60.000000,15.200000,03/20/21 11:20:22,2.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:24:42,78.400000,78.400000,79.000000,59.094421,147.806492,2730.705324,70.306492,0.979989,0.506654,28.333346,0.069859,0.000777,0.914561,2671.215933,1.032991,0.070636,64.454000,51.700000,5.281667,9.800000,1.500000,64.000000,61.940546,110.000000,31.000000,2.075000,76.203609,5.152066,61.831608,6.236606,62.482049,4.443766,64.142620,60.000000,15.200000,03/20/21 11:20:22,2.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:25:42,78.800000,78.800000,80.000000,59.571176,147.818567,2759.438607,70.318567,0.992958,0.515345,28.324655,0.069785,0.000790,0.913601,2702.628942,1.033692,0.070575,65.948000,51.900000,5.335000,9.500000,1.200000,61.000000,60.570126,339.000000,10.000000,2.650000,80.016242,5.313223,61.236298,6.100000,62.685384,4.454096,63.983183,60.000000,15.200000,03/20/21 11:20:22,1.500000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:26:42,78.900000,78.900000,80.000000,59.663254,147.830966,2766.407492,70.330966,0.996224,0.517040,28.322960,0.069768,0.000792,0.913376,2709.975372,1.033850,0.070560,65.948000,51.900000,5.093333,12.400000,2.000000,46.000000,62.929420,118.000000,27.000000,4.200000,50.500000,5.185950,61.787578,6.132612,63.165629,4.494029,63.943626,60.000000,15.200000,03/20/21 11:20:22,2.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:27:42,79.100000,79.100000,80.000000,60.063771,147.843523,2782.115483,70.343523,1.002783,0.524456,28.315544,0.069724,0.000803,0.912798,2728.917410,1.034313,0.070527,66.236000,52.300000,3.596667,7.500000,1.400000,55.000000,61.171012,110.000000,4.000000,3.775000,49.756515,4.334711,62.059696,5.884526,61.902425,4.471452,64.027474,60.000000,15.200000,03/20/21 11:20:22,2.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:28:42,79.300000,79.300000,80.000000,59.428440,147.856479,2789.395652,70.356479,1.009380,0.512765,28.327235,0.069727,0.000785,0.912836,2727.677794,1.034078,0.070512,65.660000,50.800000,4.395000,10.700000,0.800000,71.000000,52.237976,357.000000,5.000000,3.375000,69.687601,3.991736,56.674771,5.636439,60.219185,4.456984,63.704522,60.000000,15.200000,03/20/21 11:20:22,1.700000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:29:42,79.500000,79.500000,81.000000,59.445488,147.869616,2801.965591,70.369616,1.016015,0.513088,28.326912,0.069700,0.000785,0.912487,2739.120283,1.034281,0.070485,65.660000,50.500000,5.936667,12.000000,2.100000,60.000000,66.310121,131.000000,0.000000,7.375000,56.000534,5.172727,59.551273,5.511647,60.830826,4.478089,64.014281,60.000000,15.200000,03/20/21 11:20:22,1.700000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:30:42,79.300000,79.300000,79.000000,58.187040,147.882810,2779.609305,70.382810,1.009380,0.490559,28.349441,0.069782,0.000751,0.913551,2704.240651,1.033268,0.070532,65.030000,48.600000,5.891667,10.700000,2.000000,63.000000,62.274441,115.000000,27.000000,6.575000,61.249976,5.906612,64.354625,5.280200,60.478403,4.492363,63.892174,52.000000,12.400000,03/20/21 11:26:28,2.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:31:42,79.300000,79.300000,80.000000,59.038650,147.895702,2786.281577,70.395702,1.009380,0.505699,28.334301,0.069744,0.000774,0.913063,2720.218529,1.033820,0.070518,65.660000,50.100000,3.976667,7.300000,1.000000,47.000000,58.416737,106.000000,4.000000,2.175000,48.981449,4.943802,60.359936,5.058902,61.066807,4.491919,63.941989,52.000000,12.400000,03/20/21 11:26:28,2.400000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:32:42,79.500000,79.500000,81.000000,59.389760,147.908652,2801.517827,70.408652,1.016015,0.512072,28.327928,0.069703,0.000784,0.912519,2738.047543,1.034244,0.070486,65.660000,50.400000,2.646667,6.600000,0.400000,30.000000,103.619342,349.000000,0.000000,0.950000,316.579753,3.347934,72.452871,4.718303,62.908116,4.483227,64.199079,52.000000,12.400000,03/20/21 11:26:28,1.500000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:33:42,79.800000,79.800000,81.000000,60.328198,147.921937,2827.801038,70.421937,1.026038,0.529436,28.310564,0.069621,0.000810,0.911453,2773.031933,1.035167,0.070431,65.948000,51.600000,3.076667,5.600000,0.900000,64.000000,64.992258,356.000000,0.000000,3.650000,59.502136,2.855372,77.116675,4.525291,63.245328,4.485032,64.169817,52.000000,12.400000,03/20/21 11:26:28,1.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:34:42,80.000000,80.000000,80.000000,59.227679,147.935604,2842.971205,70.435604,1.032768,0.509155,28.320845,0.069621,0.000778,0.911446,2773.264235,1.034983,0.070399,65.336000,49.300000,5.291667,13.500000,1.400000,56.000000,65.163511,104.000000,40.000000,10.500000,58.748690,4.158678,64.790861,4.519468,63.618365,4.492974,64.355490,53.000000,13.500000,03/20/21 11:34:31,1.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:35:42,79.800000,79.800000,81.000000,59.384519,147.949256,2820.114430,70.449256,1.026038,0.511993,28.328007,0.069664,0.000783,0.912014,2754.610143,1.034529,0.070447,65.336000,49.900000,5.373333,10.100000,1.900000,99.000000,79.399863,199.000000,28.000000,4.750000,100.249633,5.323967,71.472628,4.525458,65.381983,4.492863,64.790174,53.000000,13.500000,03/20/21 11:34:31,3.500000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:36:42,79.500000,79.500000,81.000000,59.612094,147.962462,2803.308910,70.462462,1.016015,0.516136,28.323864,0.069693,0.000790,0.912388,2742.338735,1.034393,0.070483,65.660000,50.800000,4.723333,10.300000,0.800000,81.000000,99.568086,225.000000,4.000000,3.350000,82.500000,5.105785,88.185117,4.489185,68.231414,4.486643,65.281318,53.000000,13.500000,03/20/21 11:34:31,1.900000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:37:42,79.300000,79.300000,80.000000,59.649067,147.975248,2791.175223,70.475248,1.009380,0.516803,28.323197,0.069717,0.000791,0.912706,2731.941067,1.034225,0.070508,65.948000,51.200000,2.620000,5.300000,0.900000,62.000000,65.346646,344.000000,2.000000,3.625000,46.500000,3.672727,83.979354,4.395840,68.853585,4.449125,65.332156,53.000000,13.500000,03/20/21 11:34:31,1.000000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:38:42,79.500000,79.500000,81.000000,59.942735,147.987902,2805.995674,70.487902,1.016015,0.522232,28.317768,0.069678,0.000799,0.912192,2748.776679,1.034615,0.070477,65.948000,51.400000,3.493333,5.800000,1.200000,77.000000,74.783961,134.000000,37.000000,5.100000,75.250033,3.050413,71.355498,4.304160,71.399430,4.464871,65.471847,53.000000,13.500000,03/20/21 11:34:31,0.900000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:39:42,79.500000,79.500000,81.000000,59.556655,148.000781,2802.861133,70.500781,1.016015,0.515120,28.324880,0.069695,0.000788,0.912421,2741.265879,1.034356,0.070483,65.660000,50.700000,5.950000,10.000000,1.200000,79.000000,61.915918,296.000000,19.000000,5.975000,70.762824,4.706612,68.585295,4.307321,70.958908,4.493002,65.467165,53.000000,13.500000,03/20/21 11:34:31,1.200000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:40:42,79.300000,79.300000,80.000000,59.758814,148.013386,2792.065036,70.513386,1.009380,0.518821,28.321179,0.069712,0.000794,0.912641,2734.072931,1.034299,0.070506,65.948000,51.400000,4.818333,7.900000,1.800000,150.000000,87.772999,152.000000,22.000000,6.600000,145.249442,5.386777,74.594446,4.202829,73.820978,4.468537,65.750917,53.000000,13.500000,03/20/21 11:34:31,2.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:41:42,79.300000,79.300000,80.000000,59.594052,148.025908,2790.730323,70.525908,1.009380,0.515793,28.324207,0.069720,0.000789,0.912738,2730.875192,1.034188,0.070509,65.948000,51.100000,6.938333,13.400000,3.700000,120.000000,72.834058,150.000000,47.000000,4.725000,112.018786,5.875207,79.898510,4.489185,75.520026,4.500250,65.719465,53.000000,13.500000,03/20/21 11:34:31,3.700000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:42:42,79.300000,79.300000,80.000000,58.813764,148.038394,2784.502205,70.538394,1.009380,0.501662,28.338338,0.069754,0.000768,0.913194,2715.956927,1.033673,0.070522,65.336000,49.700000,6.021667,13.500000,1.000000,176.000000,89.582650,197.000000,33.000000,1.500000,165.753107,6.481818,80.763290,4.824459,75.255895,4.517301,65.993038,53.000000,13.500000,03/20/21 11:34:31,3.700000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:43:42,79.300000,79.300000,80.000000,59.150503,148.050844,2787.171290,70.550844,1.009380,0.507718,28.332282,0.069739,0.000777,0.912998,2722.349558,1.033894,0.070517,65.660000,50.300000,5.530000,13.000000,0.600000,68.000000,81.367749,336.000000,15.000000,8.550000,67.750119,5.774380,87.177620,5.074709,76.864223,4.567759,66.006919,53.000000,13.500000,03/20/21 11:34:31,1.100000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:44:42,78.900000,78.900000,80.000000,58.615965,148.062933,2769.761670,70.562933,0.996224,0.498112,28.331888,0.069790,0.000763,0.913664,2700.548644,1.033524,0.070553,65.660000,50.000000,7.076667,10.700000,3.500000,79.000000,73.116974,104.000000,49.000000,9.400000,78.250014,6.260331,76.165480,5.265724,77.863913,4.659261,66.565760,40.000000,13.500000,03/20/21 11:42:14,3.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:45:42,78.600000,78.600000,80.000000,58.840741,148.074640,2752.853739,70.574640,0.986455,0.502106,28.327894,0.069819,0.000770,0.914045,2688.091647,1.033382,0.070589,64.184000,50.900000,7.256667,10.300000,4.900000,71.000000,69.271448,90.000000,46.000000,8.075000,68.749929,7.171901,71.156128,5.440100,76.705925,4.721855,66.702876,40.000000,13.500000,03/20/21 11:42:14,4.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:46:42,78.600000,78.600000,80.000000,59.060370,148.085996,2754.593754,70.585996,0.986455,0.506051,28.323949,0.069810,0.000776,0.913917,2692.257987,1.033526,0.070585,64.454000,51.300000,6.373333,12.900000,2.800000,55.000000,75.573483,119.000000,48.000000,9.075000,55.250643,6.831405,72.419785,5.602329,74.724162,4.783421,66.828303,40.000000,13.500000,03/20/21 11:42:14,5.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:47:42,78.800000,78.800000,80.000000,59.679408,148.097485,2772.014876,70.597485,0.992958,0.517331,28.312669,0.069756,0.000793,0.913214,2715.287963,1.034130,0.070548,66.236000,52.100000,4.851667,11.100000,1.800000,92.000000,71.391480,154.000000,17.000000,6.475000,85.001681,5.628926,73.526669,5.826123,74.963450,4.826187,66.759638,40.000000,13.500000,03/20/21 11:42:14,2.800000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:48:42,79.100000,79.100000,80.000000,59.684173,148.109200,2779.021097,70.609200,1.002783,0.517436,28.322564,0.069741,0.000792,0.913024,2721.503831,1.034056,0.070534,65.948000,51.600000,2.273333,5.900000,0.500000,84.000000,91.677169,344.000000,13.000000,4.625000,100.270163,3.624793,80.449780,5.708985,76.536484,4.805137,67.263570,40.000000,13.500000,03/20/21 11:42:14,1.900000,28.840000,30.182824,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:49:42,79.500000,79.500000,81.000000,60.052197,148.121492,2818.589277,70.621492,1.016015,0.524264,28.305736,0.069648,0.000802,0.911804,2761.487504,1.035055,0.070450,65.948000,51.600000,4.438333,6.900000,1.100000,65.000000,70.303109,308.000000,2.000000,5.550000,63.249976,3.380165,80.381060,5.557737,77.402878,4.842905,67.287468,40.000000,13.500000,03/20/21 11:42:14,0.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:50:42,79.700000,79.700000,81.000000,59.629002,148.134008,2827.568726,70.634008,1.022688,0.516457,28.313543,0.069642,0.000790,0.911718,2764.337996,1.034962,0.070431,65.660000,50.500000,4.910000,11.300000,1.700000,73.000000,68.785245,137.000000,19.000000,2.100000,51.973687,4.680992,69.688621,5.568885,75.587917,4.857290,67.400586,40.000000,13.500000,03/20/21 11:42:14,1.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:51:42,79.700000,79.700000,81.000000,59.961622,148.146606,2830.273607,70.646606,1.022688,0.522593,28.307407,0.069626,0.000799,0.911520,2770.820589,1.035186,0.070426,65.948000,51.100000,3.043333,5.200000,0.600000,101.000000,75.200883,353.000000,35.000000,2.875000,88.490210,3.988430,71.316678,5.178203,75.847665,4.845987,66.994021,40.000000,13.500000,03/20/21 11:42:14,1.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:52:42,80.000000,80.000000,81.000000,59.904261,148.159519,2848.433275,70.659519,1.032768,0.521548,28.308452,0.069590,0.000797,0.911047,2786.355288,1.035436,0.070388,65.660000,50.500000,3.803333,10.100000,1.200000,114.000000,93.226604,155.000000,47.000000,5.600000,113.000305,3.409091,86.026151,4.949251,76.572263,4.843599,67.315552,41.000000,13.000000,03/20/21 11:43:17,1.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:53:42,80.400000,80.400000,81.000000,60.715230,148.172863,2879.951116,70.672863,1.046344,0.536774,28.293226,0.069501,0.000820,0.909882,2824.618097,1.036377,0.070321,65.948000,51.300000,3.466667,7.400000,0.700000,297.000000,102.531113,318.000000,38.000000,1.875000,359.865777,3.631405,97.351802,4.754409,78.347735,4.846876,67.711039,48.000000,12.900000,03/20/21 11:45:48,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:54:42,80.400000,80.400000,81.000000,60.327084,148.186472,2876.723067,70.686472,1.046344,0.529450,28.300550,0.069519,0.000809,0.910117,2816.876414,1.036108,0.070328,65.660000,50.600000,4.665000,8.400000,1.600000,67.000000,78.707924,261.000000,44.000000,6.975000,62.249670,4.071901,89.406726,4.515308,79.025731,4.855346,68.008402,48.000000,12.900000,03/20/21 11:45:48,1.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:55:42,80.200000,80.200000,81.000000,60.310334,148.200021,2864.178926,70.700021,1.039537,0.529124,28.300876,0.069546,0.000809,0.910465,2805.448587,1.035905,0.070354,65.660000,50.900000,5.336667,8.000000,1.800000,132.000000,74.970819,144.000000,23.000000,5.450000,132.003205,4.973554,76.509123,4.321631,79.741731,4.865093,68.310593,48.000000,12.900000,03/20/21 11:45:48,2.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:56:42,80.200000,80.200000,81.000000,60.696178,148.213276,2867.386270,70.713276,1.039537,0.536401,28.293599,0.069528,0.000820,0.910231,2813.139810,1.036171,0.070348,65.948000,51.600000,3.885000,7.100000,1.600000,58.000000,117.397326,146.000000,58.000000,2.950000,74.421016,4.642149,96.539571,4.079035,84.318299,4.817995,69.283557,45.000000,11.300000,03/20/21 11:50:25,2.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:57:42,80.400000,80.400000,81.000000,60.934948,148.226526,2881.795822,70.726526,1.046344,0.540960,28.289040,0.069491,0.000826,0.909747,2829.042815,1.036530,0.070317,65.948000,51.700000,1.901667,4.200000,0.600000,3.000000,41.492570,358.000000,3.000000,3.100000,0.997477,2.923967,87.928397,3.776539,82.554784,4.759622,69.145829,45.000000,11.300000,03/20/21 11:50:25,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:58:42,80.700000,80.700000,82.000000,61.700533,148.240090,2906.919633,70.740090,1.056627,0.555786,28.274214,0.069416,0.000848,0.908765,2861.339714,1.037362,0.070265,67.748000,52.600000,1.910000,3.900000,0.700000,53.000000,355.505666,356.000000,0.000000,2.525000,46.252708,1.919835,18.583021,3.738935,75.962153,4.726631,68.230806,45.000000,11.300000,03/20/21 11:50:25,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 11:59:42,81.500000,81.500000,84.000000,61.726280,148.254438,2956.670493,70.754438,1.084481,0.556339,28.273661,0.069312,0.000848,0.907404,2906.193175,1.038149,0.070160,67.442000,51.300000,3.605000,7.200000,1.400000,61.000000,77.792268,109.000000,47.000000,6.825000,53.997558,2.761983,44.730443,3.655574,76.862397,4.713635,68.424647,45.000000,11.300000,03/20/21 11:50:25,0.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:00:42,81.500000,81.500000,84.000000,61.781593,148.269348,2957.148314,70.769348,1.084481,0.557423,28.272577,0.069309,0.000850,0.907369,2907.340403,1.038189,0.070159,67.442000,51.400000,4.240000,6.700000,0.900000,73.000000,77.875961,125.000000,47.000000,5.050000,78.500801,3.915702,77.626048,3.582529,77.974729,4.755762,68.406149,136.000000,10.100000,03/20/21 11:52:36,2.000000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:01:42,81.500000,81.500000,84.000000,61.448286,148.284216,2954.281468,70.784216,1.084481,0.550916,28.279084,0.069325,0.000840,0.907578,2900.457694,1.037950,0.070165,67.136000,50.800000,5.936667,9.700000,1.900000,73.000000,64.887356,112.000000,7.000000,6.650000,72.500000,5.101653,71.338459,3.873877,76.617124,4.769731,68.558059,136.000000,10.100000,03/20/21 11:52:36,2.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:02:42,80.900000,80.900000,82.000000,61.008712,148.298563,2913.406375,70.798563,1.063532,0.542401,28.287599,0.069423,0.000828,0.908859,2858.257679,1.037063,0.070251,67.442000,51.000000,5.486667,11.900000,2.600000,88.000000,74.453299,124.000000,40.000000,3.200000,108.040413,5.706612,69.734452,4.044592,74.420138,4.776618,68.990271,55.000000,11.900000,03/20/21 12:02:27,1.900000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:03:42,80.400000,80.400000,81.000000,60.825276,148.312187,2880.873459,70.812187,1.046344,0.538867,28.291133,0.069496,0.000823,0.909815,2826.830374,1.036453,0.070319,65.948000,51.500000,5.203333,8.100000,1.400000,77.000000,71.605616,347.000000,0.000000,5.050000,68.746490,5.354545,73.039445,4.212812,71.503258,4.783366,69.318586,55.000000,11.900000,03/20/21 12:02:27,3.200000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:04:42,79.700000,79.700000,81.000000,60.832155,148.324922,2837.487441,70.824922,1.022688,0.538956,28.291044,0.069586,0.000824,0.910993,2788.114374,1.035785,0.070411,66.236000,52.700000,4.546667,7.000000,1.300000,74.000000,64.195922,339.000000,9.000000,4.250000,62.764138,4.870248,68.160586,4.212146,69.931062,4.804027,69.389308,55.000000,11.900000,03/20/21 12:02:27,3.600000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:05:42,79.500000,79.500000,81.000000,60.754768,148.337060,2824.412839,70.837060,1.016015,0.537472,28.292528,0.069616,0.000822,0.911379,2775.447070,1.035538,0.070438,66.236000,52.900000,4.603333,8.700000,1.500000,40.000000,67.966358,104.000000,27.000000,8.100000,48.504125,4.580165,66.202591,4.135940,69.254332,4.794557,69.351339,55.000000,11.900000,03/20/21 12:02:27,1.500000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:06:42,79.500000,79.500000,81.000000,61.179634,148.348981,2827.996955,70.848981,1.016015,0.545600,28.284400,0.069596,0.000835,0.911117,2784.040812,1.035836,0.070430,66.542000,53.700000,4.201667,7.100000,1.300000,153.000000,46.585314,356.000000,0.000000,1.475000,126.502222,4.420661,58.094837,4.162562,61.987210,4.836351,69.181865,55.000000,11.900000,03/20/21 12:02:27,2.300000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:07:42,79.800000,79.800000,81.000000,60.762885,148.361143,2843.116757,70.861143,1.026038,0.537644,28.292356,0.069577,0.000822,0.910866,2792.274469,1.035833,0.070399,66.236000,52.400000,3.030000,6.200000,0.300000,39.000000,47.795006,344.000000,13.000000,3.500000,36.249900,3.646281,47.072377,4.274709,62.268603,4.814135,68.917195,55.000000,11.900000,03/20/21 12:02:27,1.700000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:08:42,79.800000,79.800000,81.000000,60.816811,148.373410,2855.270383,70.873410,1.026038,0.538670,28.281330,0.069549,0.000824,0.910511,2803.932806,1.036237,0.070373,66.236000,52.500000,1.906667,4.800000,0.300000,272.000000,356.018698,350.000000,0.000000,0.775000,242.774021,2.458678,30.429953,4.274043,64.130849,4.765787,68.605763,55.000000,11.900000,03/20/21 12:02:27,1.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:09:42,80.400000,80.400000,81.000000,62.589006,148.386054,2896.094934,70.886054,1.046344,0.573396,28.256604,0.069411,0.000876,0.908704,2863.356598,1.037720,0.070287,66.830000,54.800000,4.285000,8.900000,0.400000,73.000000,66.534506,338.000000,48.000000,5.125000,67.756926,3.101653,43.050229,4.347920,62.740580,4.762177,68.478782,55.000000,11.900000,03/20/21 12:02:27,0.400000,28.830000,30.172449,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:10:42,80.000000,80.000000,81.000000,63.341286,148.398823,2889.737500,70.898823,1.032768,0.588678,28.231322,0.069401,0.000900,0.908564,2867.957286,1.038265,0.070301,67.712000,57.000000,6.308333,13.100000,1.400000,41.000000,47.552769,74.000000,3.000000,2.825000,29.310592,5.258678,55.509975,4.551747,59.168636,4.798445,68.085497,54.000000,13.100000,03/20/21 12:10:12,3.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:11:42,79.700000,79.700000,81.000000,64.146213,148.410988,2878.515544,70.910988,1.022688,0.605431,28.214569,0.069398,0.000926,0.908531,2869.072049,1.038592,0.070324,68.306000,59.200000,3.376667,7.900000,0.700000,20.000000,52.396012,352.000000,2.000000,7.225000,24.248699,4.841322,50.043924,4.298502,57.754044,4.784060,67.913260,54.000000,13.100000,03/20/21 12:10:12,3.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:12:42,79.700000,79.700000,82.000000,64.483834,148.422983,2881.674933,70.922983,1.022688,0.612590,28.207410,0.069380,0.000937,0.908300,2876.661745,1.038856,0.070317,68.306000,59.900000,5.100000,9.300000,1.800000,92.000000,55.234809,121.000000,17.000000,3.025000,83.352970,4.228099,53.787860,4.256240,55.484670,4.792002,67.774191,54.000000,13.100000,03/20/21 12:10:12,1.400000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:13:42,79.800000,79.800000,81.000000,63.751164,148.435061,2881.069184,70.935061,1.026038,0.597154,28.222846,0.069406,0.000913,0.908629,2865.846916,1.038384,0.070319,68.000000,58.200000,4.650000,8.200000,1.000000,69.000000,71.416243,126.000000,11.000000,1.625000,46.607487,4.900000,62.851389,4.202496,55.422384,4.807637,67.875606,54.000000,13.100000,03/20/21 12:10:12,2.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:14:42,80.000000,80.000000,82.000000,65.383684,148.447150,2908.878196,70.947150,1.032768,0.632054,28.187946,0.069294,0.000966,0.907168,2913.946546,1.039862,0.070260,68.864000,61.200000,1.553333,3.000000,0.300000,293.000000,326.603370,357.000000,0.000000,2.625000,306.492805,3.116529,47.288733,3.905990,51.051740,4.772063,67.410173,54.000000,13.100000,03/20/21 12:10:12,1.800000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:15:42,80.400000,80.400000,82.000000,66.367829,148.459704,2943.344156,70.959704,1.046344,0.653965,28.166035,0.069189,0.000999,0.905792,2959.375253,1.041057,0.070188,69.152000,62.500000,2.718333,5.400000,1.100000,37.000000,29.945782,358.000000,0.000000,3.900000,43.740866,2.134711,10.691988,3.718968,46.366138,4.705665,67.006687,54.000000,13.100000,03/20/21 12:10:12,1.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:16:42,80.700000,80.700000,84.000000,66.696833,148.472687,2965.227784,70.972687,1.056627,0.661449,28.158551,0.069132,0.001010,0.905048,2983.940785,1.041623,0.070142,70.718000,62.600000,2.061667,4.800000,0.300000,323.000000,51.916667,355.000000,1.000000,0.575000,278.832173,2.395041,36.444952,3.495341,46.837228,4.660594,67.059359,54.000000,13.100000,03/20/21 12:10:12,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:17:42,81.300000,81.300000,84.000000,67.631840,148.486212,3011.908209,70.986212,1.077458,0.683109,28.136891,0.069002,0.001042,0.903348,3040.163645,1.043003,0.070044,71.006000,63.400000,1.888333,3.600000,0.400000,97.000000,74.894591,289.000000,9.000000,0.975000,70.340378,1.988430,66.967796,3.385524,49.930459,4.590725,67.054844,54.000000,13.100000,03/20/21 12:10:12,0.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:18:42,81.800000,81.800000,85.000000,67.122313,148.500399,3037.588356,71.000399,1.095090,0.671290,28.148710,0.068967,0.001023,0.902893,3055.248326,1.043047,0.069990,70.448000,61.300000,2.691667,4.400000,0.900000,43.000000,59.987489,214.000000,4.000000,2.775000,59.745796,2.278512,66.762175,3.458735,53.670590,4.520939,66.875934,54.000000,13.100000,03/20/21 12:10:12,0.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:19:42,82.000000,82.000000,84.000000,65.953890,148.515094,3038.250471,71.015094,1.102213,0.644794,28.175206,0.069007,0.000982,0.903409,3038.159690,1.042258,0.069989,69.548000,58.500000,3.136667,5.900000,1.200000,14.000000,48.397403,348.000000,1.000000,1.650000,343.218975,2.896694,54.466507,3.350749,51.866761,4.453457,66.677784,54.000000,13.100000,03/20/21 12:10:12,0.900000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:20:42,82.000000,82.000000,85.000000,66.832168,148.529856,3047.000756,71.029856,1.102213,0.664634,28.155366,0.068958,0.001012,0.902773,3059.227787,1.042993,0.069971,70.160000,60.300000,2.353333,6.700000,0.700000,66.000000,72.557672,353.000000,0.000000,2.225000,104.362490,2.751240,58.819156,2.953078,54.358793,4.355873,66.786393,59.000000,9.300000,03/20/21 12:12:35,1.200000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:21:42,82.000000,82.000000,85.000000,66.928333,148.544646,3047.973118,71.044646,1.102213,0.666839,28.153161,0.068953,0.001016,0.902702,3061.569603,1.043074,0.069968,70.160000,60.500000,1.400000,3.400000,0.500000,41.000000,25.290167,357.000000,0.000000,0.600000,16.477561,1.877686,53.435099,2.763894,52.640948,4.276007,66.705132,59.000000,9.300000,03/20/21 12:12:35,0.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:22:42,82.400000,82.400000,85.000000,67.351601,148.559576,3076.979176,71.059576,1.116579,0.676647,28.143353,0.068878,0.001030,0.901721,3094.080715,1.043823,0.069908,71.726000,60.600000,2.500000,5.900000,1.000000,329.000000,44.420746,357.000000,1.000000,2.625000,21.259868,1.956198,37.705446,2.499334,51.434467,4.216718,66.433889,59.000000,8.200000,03/20/21 12:12:48,0.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:23:42,82.200000,82.200000,85.000000,66.777863,148.574802,3058.802347,71.074802,1.109375,0.663407,28.156593,0.068936,0.001010,0.902479,3068.970448,1.043140,0.069946,69.854000,59.800000,4.278333,12.200000,0.600000,76.000000,52.663620,343.000000,2.000000,5.100000,70.248699,3.367769,48.589068,2.457404,48.611454,4.204527,66.288833,65.000000,12.200000,03/20/21 12:23:13,1.000000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:24:42,81.300000,81.300000,84.000000,65.837940,148.589305,3005.551745,71.089305,1.077458,0.642165,28.167835,0.069078,0.000979,0.904342,3007.289457,1.041857,0.070057,69.854000,59.600000,3.965000,11.500000,1.300000,57.000000,58.787530,333.000000,0.000000,8.850000,57.250682,4.101653,55.060953,2.699834,52.829565,4.181450,66.256092,65.000000,12.200000,03/20/21 12:23:13,1.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:25:42,80.400000,80.400000,82.000000,65.664948,148.602461,2936.417163,71.102461,1.046344,0.638270,28.181730,0.069227,0.000975,0.906296,2942.713504,1.040477,0.070202,68.864000,61.000000,5.803333,11.900000,1.600000,68.000000,72.359261,166.000000,49.000000,7.475000,69.499886,4.881818,66.292821,3.008819,57.905694,4.189614,66.493841,65.000000,12.200000,03/20/21 12:23:13,1.600000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:26:42,79.500000,79.500000,82.000000,65.887424,148.614175,2882.744411,71.114175,1.016015,0.643137,28.176863,0.069331,0.000984,0.907653,2897.971624,1.039789,0.070315,69.422000,63.300000,5.771667,12.700000,1.500000,53.000000,42.680105,356.000000,0.000000,3.475000,59.980678,5.834711,57.854630,3.374709,56.372214,4.201027,66.108520,34.000000,12.700000,03/20/21 12:26:27,2.500000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:27:42,78.800000,78.800000,82.000000,66.036760,148.624778,2852.418735,71.124778,0.992958,0.646416,28.163584,0.069389,0.000990,0.908405,2873.194242,1.039604,0.070379,69.980000,65.100000,3.160000,7.000000,0.800000,54.000000,40.556095,357.000000,3.000000,5.775000,62.502753,4.492562,41.968742,3.501498,53.084422,4.194446,65.802511,34.000000,12.700000,03/20/21 12:26:27,2.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:28:42,78.400000,78.400000,80.000000,65.967109,148.634918,2826.835339,71.134918,0.979989,0.644833,28.165167,0.069444,0.000989,0.909132,2849.275820,1.039159,0.070433,68.378000,65.800000,6.726667,11.300000,1.600000,65.000000,43.377693,355.000000,9.000000,6.550000,56.997478,4.914876,42.249681,3.908819,51.018837,4.233019,65.603993,34.000000,12.700000,03/20/21 12:26:27,0.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:29:42,78.200000,78.200000,80.000000,66.126994,148.644519,2804.231698,71.144519,0.973560,0.648391,28.171609,0.069486,0.000994,0.909678,2831.311055,1.038729,0.070480,68.648000,66.600000,4.835000,8.700000,2.000000,53.000000,61.337128,92.000000,34.000000,4.150000,54.994505,5.785950,52.424927,4.075874,52.538202,4.214968,65.493292,34.000000,12.700000,03/20/21 12:26:27,3.100000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:30:42,78.200000,78.200000,80.000000,66.386762,148.653917,2818.538853,71.153917,0.973560,0.654232,28.155768,0.069447,0.001003,0.909167,2848.134094,1.039313,0.070450,68.918000,67.200000,6.393333,13.400000,2.000000,51.000000,56.571643,346.000000,4.000000,7.400000,72.089458,5.630579,59.081151,4.480366,51.440989,4.223771,65.382616,63.000000,13.400000,03/20/21 12:30:11,2.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:31:42,78.200000,78.200000,80.000000,66.386762,148.663291,2806.812620,71.163291,0.973560,0.654232,28.165768,0.069471,0.001003,0.909490,2837.513297,1.038944,0.070475,68.918000,67.200000,5.831667,11.300000,1.800000,122.000000,54.245459,350.000000,0.000000,2.775000,82.184373,6.104959,55.400657,4.919634,53.014567,4.253124,65.302421,63.000000,13.400000,03/20/21 12:30:11,2.700000,28.820000,30.162074,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:32:42,78.600000,78.600000,82.000000,66.244663,148.672883,2842.031868,71.172883,0.986455,0.651060,28.158940,0.069403,0.000998,0.908593,2867.010411,1.039582,0.070401,68.648000,66.000000,4.383333,7.600000,1.800000,38.000000,38.076197,357.000000,2.000000,3.700000,34.753310,5.133058,46.195534,5.109151,52.152237,4.281783,64.436189,63.000000,13.400000,03/20/21 12:30:11,1.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:33:42,78.800000,78.800000,82.000000,66.346450,148.682825,2855.489698,71.182825,0.992958,0.653367,28.156633,0.069371,0.001001,0.908181,2880.576620,1.039861,0.070372,69.980000,65.800000,6.125000,9.300000,2.900000,69.000000,44.855491,356.000000,9.000000,6.625000,72.497597,5.225620,41.996024,5.298336,51.511660,4.333463,64.058890,63.000000,13.400000,03/20/21 12:30:11,2.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:34:42,78.600000,78.600000,82.000000,66.332312,148.692830,2842.903642,71.192830,0.986455,0.653033,28.156967,0.069398,0.001001,0.908530,2869.106008,1.039655,0.070399,68.648000,66.200000,4.090000,7.200000,1.300000,72.000000,72.115759,105.000000,38.000000,2.725000,73.269881,5.103306,58.797233,5.322296,53.030356,4.315579,64.202250,63.000000,13.400000,03/20/21 12:30:11,2.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:35:42,78.800000,78.800000,82.000000,66.827331,148.702653,2860.315933,71.202653,0.992958,0.664289,28.145711,0.069345,0.001018,0.907829,2892.181182,1.040264,0.070362,70.250000,66.900000,3.883333,6.100000,2.100000,72.000000,65.260020,102.000000,10.000000,4.775000,70.749071,4.012397,68.696722,5.124293,52.374692,4.288475,63.979063,63.000000,13.400000,03/20/21 12:30:11,1.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:36:42,78.900000,78.900000,82.000000,66.086968,148.712737,2859.135211,71.212737,0.996224,0.647546,28.162454,0.069373,0.000992,0.908200,2879.950693,1.039742,0.070365,69.980000,65.000000,4.915000,13.200000,0.900000,68.000000,33.727275,355.000000,11.000000,6.900000,60.997939,4.391736,50.921717,5.028453,51.611598,4.291252,62.976650,63.000000,13.400000,03/20/21 12:30:11,2.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:37:42,79.100000,79.100000,81.000000,65.281108,148.723102,2863.704334,71.223102,1.002783,0.629748,28.180252,0.069391,0.000964,0.908437,2872.165603,1.039278,0.070355,69.152000,62.800000,3.986667,7.100000,1.200000,63.000000,61.471681,112.000000,18.000000,2.100000,77.263345,4.450413,48.791555,5.119135,53.545870,4.314191,62.910113,63.000000,13.400000,03/20/21 12:30:11,2.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:38:42,79.100000,79.100000,81.000000,65.782472,148.733484,2868.576460,71.233484,1.002783,0.640778,28.169222,0.069364,0.000981,0.908081,2883.875187,1.039685,0.070345,69.422000,63.900000,4.295000,10.100000,0.700000,76.000000,62.007697,346.000000,0.000000,5.925000,77.250434,4.154545,61.790547,4.878369,55.501158,4.328325,62.656643,63.000000,13.400000,03/20/21 12:30:11,2.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:39:42,78.900000,78.900000,81.000000,65.638670,148.743619,2854.734230,71.243619,0.996224,0.637583,28.172417,0.069397,0.000977,0.908521,2869.372507,1.039375,0.070374,69.692000,64.000000,3.851667,8.300000,1.000000,319.000000,29.166996,356.000000,10.000000,3.050000,319.000076,4.050413,47.426998,4.776206,52.647099,4.293307,62.157507,63.000000,13.400000,03/20/21 12:30:11,2.000000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:40:42,79.100000,79.100000,81.000000,65.691880,148.753706,2867.690578,71.253706,1.002783,0.638773,28.171227,0.069369,0.000978,0.908146,2881.745831,1.039611,0.070347,69.422000,63.700000,2.228333,4.600000,0.600000,112.000000,54.421118,355.000000,2.000000,2.875000,69.383972,3.066116,42.578672,4.365391,52.391673,4.250486,61.593096,48.000000,13.200000,03/20/21 12:36:24,1.400000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:41:42,79.500000,79.500000,82.000000,65.841709,148.764247,2894.013966,71.264247,1.016015,0.642121,28.167879,0.069309,0.000982,0.907364,2907.509402,1.040121,0.070291,69.422000,63.200000,4.870000,10.000000,0.600000,157.000000,30.755467,353.000000,1.000000,7.025000,111.493492,3.541322,42.342561,4.258735,50.416175,4.215718,60.884019,48.000000,13.200000,03/20/21 12:36:24,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:42:42,79.500000,79.500000,82.000000,64.960864,148.775045,2885.489314,71.275045,1.016015,0.622817,28.187183,0.069356,0.000953,0.907986,2887.018911,1.039409,0.070309,68.864000,61.300000,4.916667,8.200000,1.700000,59.000000,64.780523,156.000000,26.000000,3.050000,54.001527,4.868595,50.463206,4.316639,53.192000,4.196057,60.533526,48.000000,13.200000,03/20/21 12:36:24,1.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:43:42,79.300000,79.300000,81.000000,64.866643,148.785662,2872.164668,71.285662,1.009380,0.620769,28.189231,0.069387,0.000950,0.908389,2873.743450,1.039140,0.070337,68.864000,61.500000,3.830000,8.100000,1.500000,22.000000,48.311551,95.000000,7.000000,6.050000,23.999314,4.369421,57.111618,4.091681,53.581205,4.169592,60.100929,48.000000,13.200000,03/20/21 12:36:24,2.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:44:42,79.100000,79.100000,81.000000,64.771997,148.795994,2858.832752,71.295994,1.002783,0.618717,28.191283,0.069418,0.000947,0.908792,2860.460602,1.038872,0.070365,68.864000,61.700000,4.851667,9.400000,1.200000,73.000000,26.681517,281.000000,0.000000,4.000000,62.740466,4.336364,38.136643,4.161730,48.820761,4.132796,59.240828,48.000000,13.200000,03/20/21 12:36:24,1.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:45:42,78.900000,78.900000,81.000000,65.321199,148.805968,2851.653807,71.305968,0.996224,0.630610,28.179390,0.069415,0.000966,0.908746,2861.970002,1.039117,0.070381,69.422000,63.300000,3.540000,8.200000,0.600000,78.000000,64.812119,112.000000,4.000000,3.400000,77.249976,4.228099,46.218001,4.128952,48.732325,4.070536,59.138703,48.000000,13.200000,03/20/21 12:36:24,1.200000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:46:42,78.900000,78.900000,81.000000,65.638670,148.815808,2854.734230,71.315808,0.996224,0.637583,28.172417,0.069397,0.000977,0.908521,2869.372507,1.039375,0.070374,69.692000,64.000000,1.313333,2.900000,0.300000,320.000000,249.948497,320.000000,11.000000,2.875000,314.001527,2.440496,64.384764,3.771714,50.075761,3.987198,58.771144,63.000000,10.100000,03/20/21 12:37:51,1.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:47:42,79.100000,79.100000,81.000000,66.052768,148.825708,2871.234212,71.325708,1.002783,0.646795,28.163205,0.069349,0.000990,0.907887,2890.264166,1.039908,0.070339,69.692000,64.500000,1.721667,3.500000,0.500000,27.000000,354.432089,357.000000,0.000000,3.250000,12.780539,1.529752,346.869214,3.538103,44.384684,3.933713,57.830717,63.000000,10.100000,03/20/21 12:37:51,0.500000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:48:42,79.300000,79.300000,82.000000,66.554788,148.835908,2888.659648,71.335908,1.009380,0.658116,28.151884,0.069295,0.001007,0.907185,2913.395231,1.040519,0.070303,69.980000,65.200000,2.675000,4.500000,0.600000,96.000000,345.423883,356.000000,22.000000,2.400000,129.385961,2.204132,350.263305,3.384526,38.628080,3.940183,56.756880,352.000000,10.000000,03/20/21 12:41:18,1.100000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:49:42,79.500000,79.500000,83.000000,66.610405,148.846472,2901.642696,71.346472,1.016015,0.659394,28.150606,0.069266,0.001009,0.906807,2925.854906,1.040759,0.070275,69.692000,64.900000,4.560000,9.400000,0.600000,45.000000,59.076150,89.000000,25.000000,8.125000,57.260996,3.616529,38.283291,3.449251,42.437252,3.942183,56.539393,352.000000,10.000000,03/20/21 12:41:18,0.600000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:50:42,79.500000,79.500000,82.000000,66.069655,148.857051,2896.257572,71.357051,1.016015,0.647202,28.162798,0.069296,0.000990,0.907200,2912.903970,1.040309,0.070287,69.422000,63.700000,4.683333,9.700000,1.700000,88.000000,39.696830,349.000000,6.000000,2.925000,88.749167,4.596694,50.171119,3.693178,40.919061,3.937379,55.977439,352.000000,10.000000,03/20/21 12:41:18,2.900000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:51:42,79.300000,79.300000,82.000000,66.286825,148.867451,2885.984363,71.367451,1.009380,0.652060,28.157940,0.069310,0.000998,0.907380,2906.961641,1.040295,0.070308,69.692000,64.600000,2.596667,8.000000,0.700000,296.000000,32.116869,357.000000,0.000000,2.325000,316.037480,3.662810,36.407654,3.469551,41.109637,3.930353,55.367770,30.000000,9.700000,03/20/21 12:50:15,1.700000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:52:42,79.100000,79.100000,82.000000,66.454117,148.877696,2886.946094,71.377696,1.002783,0.655820,28.144180,0.069302,0.001004,0.907274,2910.475362,1.040611,0.070306,69.980000,65.400000,2.456667,5.000000,0.400000,210.000000,28.800176,357.000000,0.000000,1.025000,281.612748,2.528926,31.206470,3.223794,36.374589,3.908359,54.309280,30.000000,9.700000,03/20/21 12:50:15,0.700000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:53:42,79.100000,79.100000,82.000000,66.231746,148.887676,2884.730495,71.387676,1.002783,0.650806,28.149194,0.069314,0.000997,0.907435,2905.147520,1.040425,0.070311,69.692000,64.900000,6.620000,14.200000,1.400000,5.000000,58.667085,327.000000,5.000000,8.125000,26.839880,4.517355,45.411116,3.509484,37.340718,3.960039,53.677414,62.000000,14.200000,03/20/21 12:53:18,0.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:54:42,78.900000,78.900000,82.000000,66.175903,148.897416,2860.015460,71.397416,0.996224,0.649538,28.160462,0.069368,0.000995,0.908136,2882.066780,1.039816,0.070363,69.980000,65.200000,6.198333,15.000000,1.100000,55.000000,43.833854,345.000000,0.000000,4.875000,48.251162,6.369421,50.965523,3.637271,39.910570,3.987448,53.010711,34.000000,15.000000,03/20/21 12:53:57,2.300000,28.810000,30.151698,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:55:42,78.900000,78.900000,81.000000,65.321199,148.907088,2863.376800,71.407088,0.996224,0.630610,28.169390,0.069390,0.000966,0.908424,2872.585664,1.039486,0.070356,69.422000,63.300000,5.985000,12.700000,1.100000,141.000000,54.073090,353.000000,0.000000,1.700000,93.038546,6.112397,48.084182,3.879534,38.011710,3.997751,52.621781,34.000000,15.000000,03/20/21 12:53:57,2.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:56:42,78.800000,78.800000,81.000000,65.589252,148.916628,2859.756219,71.416628,0.992958,0.636486,28.163514,0.069388,0.000975,0.908403,2873.269024,1.039607,0.070363,69.692000,64.100000,4.628333,8.800000,1.100000,344.000000,49.342182,344.000000,19.000000,1.650000,330.886032,5.304959,51.729423,4.210316,39.467257,4.009303,51.472758,34.000000,15.000000,03/20/21 12:53:57,1.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:57:42,78.800000,78.800000,81.000000,65.634276,148.926121,2860.194988,71.426121,0.992958,0.637479,28.162521,0.069386,0.000977,0.908371,2874.323540,1.039643,0.070363,69.692000,64.200000,2.356667,5.100000,0.500000,104.000000,67.453606,354.000000,8.000000,2.875000,92.503653,3.476033,58.953490,4.274709,45.795841,4.016801,51.865751,34.000000,15.000000,03/20/21 12:53:57,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:58:42,79.100000,79.100000,81.000000,65.782472,148.935687,2880.299632,71.435687,1.002783,0.640778,28.159222,0.069339,0.000981,0.907759,2894.494682,1.040055,0.070320,69.422000,63.900000,3.293333,6.500000,0.900000,29.000000,68.665571,106.000000,29.000000,2.325000,41.472234,2.824793,67.580924,4.333278,51.260240,4.039795,52.931495,34.000000,15.000000,03/20/21 12:53:57,0.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 12:59:42,79.300000,79.300000,81.000000,65.607268,148.945602,2891.018561,71.445602,1.009380,0.636919,28.163081,0.069323,0.000975,0.907546,2901.501755,1.040105,0.070298,69.422000,63.100000,3.553333,7.000000,0.900000,64.000000,28.948393,353.000000,0.000000,3.550000,60.000000,3.416529,50.142757,4.240765,47.770858,4.039933,51.981618,34.000000,15.000000,03/20/21 12:53:57,0.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:00:42,79.500000,79.500000,82.000000,65.795930,148.955812,2905.286424,71.455812,1.016015,0.641105,28.158895,0.069287,0.000981,0.907074,2917.050222,1.040453,0.070268,69.422000,63.100000,3.233333,5.500000,0.700000,63.000000,55.776779,353.000000,1.000000,3.650000,82.066696,3.378512,41.982781,4.090017,49.630708,4.022716,51.534448,34.000000,15.000000,03/20/21 12:53:57,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:01:42,79.700000,79.700000,82.000000,65.846758,148.966252,2918.203684,71.466252,1.022688,0.642248,28.157752,0.069258,0.000982,0.906701,2929.361627,1.040688,0.070241,69.152000,62.800000,3.918333,8.900000,0.600000,60.000000,49.814805,358.000000,7.000000,7.475000,55.000000,3.577686,53.034953,4.220632,51.017466,3.989475,51.232140,34.000000,15.000000,03/20/21 12:53:57,1.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:02:42,79.300000,79.300000,81.000000,65.285291,148.976601,2887.897244,71.476601,1.009380,0.629853,28.170147,0.069340,0.000964,0.907774,2893.999017,1.039844,0.070304,69.152000,62.400000,4.538333,8.500000,1.700000,68.000000,66.756096,357.000000,0.000000,7.175000,61.019322,4.238017,58.584481,4.427787,54.334074,3.973063,51.042750,34.000000,15.000000,03/20/21 12:53:57,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:03:42,78.900000,78.900000,81.000000,65.548275,148.986349,2865.577669,71.486349,0.996224,0.635591,28.164409,0.069378,0.000974,0.908263,2877.874857,1.039670,0.070351,69.422000,63.800000,3.688333,7.000000,1.400000,73.000000,40.802304,201.000000,0.000000,2.300000,114.379259,4.128926,53.598915,4.146755,52.367315,3.948070,50.430560,34.000000,15.000000,03/20/21 12:53:57,2.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:04:42,78.900000,78.900000,81.000000,65.728817,148.995797,2867.338444,71.495797,0.996224,0.639576,28.160424,0.069368,0.000980,0.908135,2882.106886,1.039817,0.070348,69.692000,64.200000,6.356667,14.600000,1.900000,15.000000,24.099942,357.000000,7.000000,13.250000,16.749929,5.034711,32.473631,4.156739,50.356910,3.978617,49.644066,16.000000,14.600000,03/20/21 13:04:41,2.100000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:05:42,78.600000,78.600000,82.000000,65.980315,149.005125,2851.142898,71.505125,0.986455,0.645142,28.154858,0.069393,0.000989,0.908461,2871.345641,1.039733,0.070382,68.378000,65.400000,8.866667,13.900000,2.000000,64.000000,52.496002,83.000000,17.000000,5.725000,68.000000,7.572727,38.825228,4.438436,50.362888,4.049847,49.327003,16.000000,14.600000,03/20/21 13:04:41,2.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:06:42,78.200000,78.200000,80.000000,66.083500,149.013851,2827.255554,71.513851,0.973560,0.647417,28.152583,0.069439,0.000993,0.909064,2851.517698,1.039431,0.070432,68.648000,66.500000,5.490000,10.000000,1.900000,64.000000,60.457076,78.000000,17.000000,4.600000,65.749871,7.222314,56.208663,4.526622,51.400269,4.069647,49.637105,16.000000,14.600000,03/20/21 13:04:41,4.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:07:42,78.200000,78.200000,80.000000,66.515885,149.022148,2831.559437,71.522148,0.973560,0.657153,28.142847,0.069415,0.001008,0.908750,2861.862471,1.039790,0.070423,68.918000,67.500000,3.378333,7.300000,0.700000,67.000000,58.973596,346.000000,5.000000,6.050000,56.034615,4.447107,59.844062,4.628286,50.844521,4.076146,49.798143,16.000000,14.600000,03/20/21 13:04:41,1.900000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:08:42,78.200000,78.200000,80.000000,66.472900,149.030615,2831.129030,71.530615,0.973560,0.656179,28.143821,0.069417,0.001006,0.908781,2860.827832,1.039754,0.070424,68.918000,67.400000,5.103333,10.700000,1.100000,54.000000,68.814540,303.000000,27.000000,2.500000,64.742909,4.242975,64.236705,4.807321,50.565965,4.128548,50.545184,16.000000,14.600000,03/20/21 13:04:41,2.000000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:09:42,78.200000,78.200000,80.000000,66.687272,149.038997,2833.281109,71.538997,0.973560,0.661047,28.138953,0.069405,0.001014,0.908624,2866.001382,1.039934,0.070419,68.918000,67.900000,4.581667,7.400000,1.100000,93.000000,56.085413,358.000000,9.000000,2.050000,82.748320,4.854545,62.356849,4.913644,53.405802,4.134601,50.425995,16.000000,14.600000,03/20/21 13:04:41,2.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:10:42,78.600000,78.600000,82.000000,67.238900,149.047590,2863.787958,71.547590,0.986455,0.673749,28.126251,0.069322,0.001033,0.907538,2901.750584,1.040791,0.070355,69.188000,68.300000,1.635000,4.300000,0.400000,304.000000,52.880398,358.000000,23.000000,0.700000,307.910211,3.116529,55.128787,4.756739,53.129645,4.056262,50.494442,16.000000,14.600000,03/20/21 13:04:41,1.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:11:42,79.100000,79.100000,82.000000,67.415215,149.056771,2896.696068,71.556771,1.002783,0.677881,28.122119,0.069248,0.001038,0.906563,2933.929150,1.041427,0.070286,70.520000,67.600000,1.920000,5.000000,0.300000,122.000000,48.353101,358.000000,1.000000,3.075000,117.788606,1.771901,50.704272,4.558236,53.071553,4.033352,50.422698,16.000000,14.600000,03/20/21 13:04:41,0.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:12:42,79.700000,79.700000,83.000000,67.199905,149.066665,2931.757828,71.566665,1.022688,0.672928,28.127072,0.069183,0.001029,0.905713,2961.968158,1.041823,0.070212,69.980000,65.800000,3.815000,8.500000,0.900000,59.000000,14.043390,341.000000,7.000000,4.675000,64.751073,2.850413,34.550012,4.486855,49.733413,4.011108,50.058044,16.000000,14.600000,03/20/21 13:04:41,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:13:42,79.800000,79.800000,83.000000,67.072912,149.076923,2936.668808,71.576923,1.026038,0.670003,28.129997,0.069177,0.001025,0.905639,2964.404959,1.041811,0.070202,69.980000,65.300000,5.973333,14.200000,1.300000,53.000000,39.950922,355.000000,2.000000,3.225000,48.845957,4.881818,32.725284,4.708985,49.676119,4.032352,49.433017,16.000000,14.600000,03/20/21 13:04:41,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:14:42,79.700000,79.700000,83.000000,66.978180,149.087165,2929.498512,71.587165,1.022688,0.667815,28.132185,0.069195,0.001021,0.905878,2956.531267,1.041634,0.070217,69.980000,65.300000,5.430000,11.900000,0.700000,347.000000,52.479615,357.000000,5.000000,9.900000,4.254510,5.697521,46.513469,4.632446,52.933143,4.097223,49.958515,20.000000,14.200000,03/20/21 13:13:25,1.300000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:15:42,79.100000,79.100000,82.000000,66.542648,149.097047,2887.832366,71.597047,1.002783,0.657826,28.142174,0.069297,0.001007,0.907209,2912.606765,1.040685,0.070304,69.980000,65.600000,4.363333,9.700000,1.200000,336.000000,21.430805,358.000000,0.000000,3.775000,339.748096,4.888430,38.396379,4.172047,49.958534,4.124799,49.862480,20.000000,14.200000,03/20/21 13:13:25,2.200000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:16:42,78.900000,78.900000,82.000000,66.878913,149.106255,2878.785212,71.606255,0.996224,0.665478,28.134522,0.069304,0.001019,0.907299,2909.629677,1.040775,0.070323,70.250000,66.800000,3.088333,6.600000,0.900000,256.000000,7.816448,358.000000,0.000000,2.125000,277.706870,3.774380,13.927369,3.929784,43.707059,4.141155,49.116907,20.000000,14.200000,03/20/21 13:13:25,1.400000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:17:42,78.900000,78.900000,82.000000,66.878913,149.115398,2890.515474,71.615398,0.996224,0.665478,28.124522,0.069279,0.001019,0.906977,2920.262271,1.041145,0.070299,70.250000,66.800000,5.056667,10.600000,0.800000,169.000000,2.304642,354.000000,0.000000,2.675000,129.503106,4.066116,5.041375,4.100333,38.043095,4.193918,48.077050,20.000000,14.200000,03/20/21 13:13:25,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:18:42,79.300000,79.300000,82.000000,67.648583,149.124685,2911.535618,71.624685,1.009380,0.683350,28.116650,0.069209,0.001046,0.906050,2950.852336,1.041823,0.070255,70.520000,67.700000,3.748333,9.400000,0.600000,64.000000,50.256083,342.000000,10.000000,8.000000,62.500000,4.377686,28.069568,3.961398,35.676005,4.212274,47.884018,20.000000,14.200000,03/20/21 13:13:25,0.800000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:19:42,79.700000,79.700000,83.000000,67.332234,149.134575,2933.113474,71.634575,1.022688,0.675997,28.124003,0.069175,0.001034,0.905614,2965.230767,1.041937,0.070209,70.250000,66.100000,5.141667,9.200000,1.500000,339.000000,6.969966,358.000000,0.000000,4.425000,333.748842,4.426446,30.583801,4.012313,29.884949,4.245265,47.263227,20.000000,14.200000,03/20/21 13:13:25,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:20:42,79.800000,79.800000,83.000000,67.515075,149.144720,2941.202245,71.644720,1.026038,0.680263,28.119737,0.069152,0.001040,0.905309,2975.316213,1.042191,0.070192,70.250000,66.300000,3.041667,6.800000,0.600000,25.000000,29.596933,348.000000,4.000000,2.525000,47.612712,4.110744,17.440855,4.152246,28.326953,4.256929,46.697371,20.000000,14.200000,03/20/21 13:13:25,1.500000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:21:42,80.200000,80.200000,83.000000,68.026444,149.155059,2971.333227,71.655059,1.039537,0.692332,28.107668,0.069071,0.001058,0.904250,3010.334388,1.043025,0.070129,70.250000,66.600000,3.008333,5.700000,0.500000,162.000000,50.837346,355.000000,0.000000,0.900000,203.190557,3.038017,40.677554,4.265225,29.063680,4.283199,46.957379,20.000000,14.200000,03/20/21 13:13:25,0.600000,28.800000,30.141323,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:22:42,80.400000,80.400000,83.000000,67.641285,149.165912,2991.442151,71.665912,1.046344,0.683263,28.106737,0.069043,0.001044,0.903885,3022.408654,1.043253,0.070087,69.980000,65.300000,2.711667,6.200000,0.400000,347.000000,45.658418,358.000000,0.000000,5.000000,347.505155,2.850413,48.257213,4.158070,31.094252,4.286976,46.965398,20.000000,14.200000,03/20/21 13:13:25,0.500000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:23:42,80.200000,80.200000,83.000000,67.540881,149.176696,2978.006663,71.676696,1.039537,0.680897,28.109103,0.069075,0.001040,0.904296,3008.807565,1.042972,0.070115,69.980000,65.500000,3.155000,5.300000,1.200000,67.000000,35.804128,358.000000,0.000000,4.800000,53.275461,2.916529,40.915758,3.874542,30.469232,4.269064,46.729995,40.000000,11.900000,03/20/21 13:14:37,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:24:42,79.800000,79.800000,83.000000,66.804763,149.187184,2945.674436,71.687184,1.026038,0.663847,28.126153,0.069168,0.001015,0.905516,2968.492093,1.041954,0.070183,69.692000,64.700000,5.880000,9.500000,2.300000,40.000000,61.523412,107.000000,16.000000,4.250000,26.236306,4.523967,50.288927,3.928952,31.611678,4.302888,46.823421,350.000000,10.600000,03/20/21 13:17:18,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:25:42,79.300000,79.300000,82.000000,66.732234,149.197015,2913.895761,71.697015,1.009380,0.662153,28.127847,0.069236,0.001014,0.906411,2938.943958,1.041408,0.070250,69.980000,65.600000,7.378333,11.600000,2.900000,56.000000,61.670466,75.000000,47.000000,9.850000,60.500762,6.611570,61.644681,4.219468,36.751583,4.328076,46.643265,64.000000,11.600000,03/20/21 13:25:36,2.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:26:42,78.400000,78.400000,80.000000,66.576938,149.205851,2856.359185,71.705851,0.979989,0.658552,28.131448,0.069361,0.001010,0.908044,2885.104836,1.040405,0.070371,68.918000,67.200000,6.256667,13.200000,2.600000,70.000000,58.891753,349.000000,1.000000,6.775000,70.749986,6.791736,60.148183,4.532612,42.943024,4.334435,46.965030,56.000000,13.200000,03/20/21 13:25:51,4.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:27:42,78.000000,78.000000,80.000000,66.794412,149.213788,2833.635564,71.713788,0.967167,0.663477,28.126523,0.069400,0.001018,0.908560,2868.086992,1.040200,0.070418,69.188000,68.600000,3.900000,7.800000,0.500000,60.000000,52.124046,346.000000,0.000000,3.525000,61.250929,5.106612,55.777564,4.418469,47.599093,4.348126,47.159645,56.000000,13.200000,03/20/21 13:25:51,2.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:28:42,78.000000,78.000000,80.000000,67.047363,149.221561,2836.202239,71.721561,0.967167,0.669280,28.120720,0.069386,0.001027,0.908373,2874.258384,1.040415,0.070413,69.458000,69.200000,3.936667,8.400000,1.200000,73.000000,45.853452,95.000000,1.000000,1.700000,79.746835,3.936364,49.025737,4.444260,47.025559,4.301972,47.217350,56.000000,13.200000,03/20/21 13:25:51,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:29:42,78.000000,78.000000,80.000000,67.089335,149.229315,2836.630033,71.729315,0.967167,0.670247,28.119753,0.069384,0.001028,0.908342,2875.287073,1.040451,0.070412,69.458000,69.300000,4.185000,8.400000,1.200000,17.000000,46.839644,356.000000,0.000000,5.275000,31.752824,4.047934,46.479532,4.345757,50.259598,4.290475,46.908619,56.000000,13.200000,03/20/21 13:25:51,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:30:42,78.000000,78.000000,80.000000,67.131254,149.237050,2837.057831,71.737050,0.967167,0.671214,28.118786,0.069381,0.001030,0.908311,2876.315798,1.040487,0.070411,69.458000,69.400000,3.656667,7.000000,0.400000,52.000000,53.322151,349.000000,2.000000,1.575000,26.383186,3.904959,50.081359,4.402329,52.035772,4.245710,46.830372,56.000000,13.200000,03/20/21 13:25:51,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:31:42,78.000000,78.000000,81.000000,67.340059,149.244765,2839.196884,71.744765,0.967167,0.676050,28.113950,0.069369,0.001037,0.908154,2881.459952,1.040666,0.070407,69.458000,69.900000,2.090000,5.100000,0.300000,34.000000,54.051557,352.000000,2.000000,2.525000,52.310217,2.884298,53.235729,4.309318,52.455755,4.181588,46.800018,56.000000,13.200000,03/20/21 13:25:51,0.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:32:42,78.200000,78.200000,81.000000,67.614405,149.252482,2854.487380,71.752482,0.973560,0.682465,28.107535,0.069328,0.001047,0.907609,2899.414657,1.041097,0.070374,69.728000,70.100000,4.793333,11.700000,1.100000,63.000000,55.616110,320.000000,2.000000,2.925000,61.751930,3.438017,54.939237,4.524459,53.019729,4.189197,47.115005,56.000000,13.200000,03/20/21 13:25:51,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:33:42,78.200000,78.200000,80.000000,66.900267,149.260406,2847.167196,71.760406,0.973560,0.665915,28.124085,0.069369,0.001021,0.908144,2881.808586,1.040484,0.070390,69.188000,68.400000,5.933333,9.900000,2.200000,60.000000,60.512925,92.000000,28.000000,8.800000,53.250816,5.338017,57.988852,4.800499,55.286922,4.186698,47.453434,56.000000,13.200000,03/20/21 13:25:51,1.100000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:34:42,78.000000,78.000000,80.000000,66.878943,149.268167,2834.491106,71.768167,0.967167,0.665411,28.124589,0.069396,0.001021,0.908498,2870.143981,1.040272,0.070417,69.188000,68.800000,5.341667,9.300000,1.500000,60.000000,59.058484,88.000000,8.000000,6.000000,57.997477,5.627273,59.817532,4.745424,54.975274,4.206554,47.191190,56.000000,13.200000,03/20/21 13:25:51,2.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:35:42,77.700000,77.700000,81.000000,67.094923,149.275684,2817.986623,71.775684,0.957647,0.670353,28.119647,0.069422,0.001029,0.908846,2858.698875,1.040164,0.070451,69.728000,70.000000,5.796667,12.100000,1.800000,69.000000,57.497604,352.000000,6.000000,3.800000,72.750500,5.584298,58.294465,4.595507,54.519951,4.238684,47.031502,56.000000,13.200000,03/20/21 13:25:51,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:36:42,77.700000,77.700000,81.000000,67.053371,149.282938,2817.562978,71.782938,0.957647,0.669395,28.120605,0.069425,0.001028,0.908877,2857.680307,1.040129,0.070452,69.458000,69.900000,4.443333,9.600000,1.000000,241.000000,56.111621,241.000000,5.000000,2.550000,214.011496,5.142149,56.879103,4.410483,54.223479,4.231214,47.434318,57.000000,12.100000,03/20/21 13:34:45,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:37:42,77.900000,77.900000,81.000000,67.202858,149.290378,2831.557841,71.790378,0.963985,0.672861,28.117139,0.069390,0.001033,0.908426,2872.502033,1.040451,0.070423,69.458000,69.800000,6.001667,14.700000,1.200000,20.000000,60.750551,356.000000,20.000000,1.875000,272.591912,5.210744,58.462675,4.614309,54.993692,4.263538,47.370675,67.000000,14.700000,03/20/21 13:37:17,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:38:42,77.900000,77.900000,80.000000,66.993876,149.297840,2829.425793,71.797840,0.963985,0.668041,28.121959,0.069402,0.001025,0.908582,2867.375386,1.040272,0.070427,69.458000,69.300000,6.413333,11.500000,2.200000,11.000000,42.081021,74.000000,9.000000,9.500000,12.749967,6.166116,50.389476,4.860732,54.548030,4.300194,46.973982,67.000000,14.700000,03/20/21 13:37:17,1.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:39:42,77.900000,77.900000,81.000000,67.119423,149.305284,2830.705009,71.805284,0.963985,0.670933,28.119067,0.069395,0.001030,0.908489,2870.451269,1.040379,0.070425,69.458000,69.600000,4.313333,6.700000,0.900000,63.000000,33.200499,352.000000,1.000000,3.225000,52.488530,5.333058,37.874967,4.877205,53.332158,4.306887,46.992371,67.000000,14.700000,03/20/21 13:37:17,2.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:40:42,78.200000,78.200000,81.000000,67.364103,149.312802,2851.903645,71.812802,0.973560,0.676624,28.113376,0.069342,0.001038,0.907798,2893.199566,1.040880,0.070380,69.458000,69.500000,3.923333,7.400000,0.400000,18.000000,44.926905,358.000000,3.000000,3.950000,11.248297,4.149587,38.447751,4.901830,52.683731,4.334935,46.869690,67.000000,14.700000,03/20/21 13:37:17,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:41:42,78.600000,78.600000,83.000000,67.829840,149.320737,2881.628195,71.820737,0.986455,0.687559,28.102441,0.069264,0.001054,0.906770,2927.080849,1.041672,0.070317,69.458000,69.700000,2.846667,6.400000,1.100000,309.000000,24.897670,352.000000,5.000000,4.425000,4.353094,3.371074,36.395505,4.976206,50.709633,4.301777,46.865439,67.000000,14.700000,03/20/21 13:37:17,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:42:42,78.900000,78.900000,82.000000,67.779592,149.329129,2899.765608,71.829129,0.996224,0.686398,28.103602,0.069228,0.001051,0.906302,2942.518636,1.041920,0.070279,70.808000,68.900000,3.216667,7.200000,1.300000,54.000000,36.002371,357.000000,0.000000,2.475000,69.767850,3.034711,30.764664,4.822296,49.018785,4.273424,46.310142,67.000000,14.700000,03/20/21 13:37:17,1.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:43:42,79.300000,79.300000,82.000000,67.905829,149.337875,2925.943516,71.837875,1.009380,0.689407,28.100593,0.069169,0.001055,0.905532,2967.937023,1.042418,0.070224,70.808000,68.300000,3.166667,5.300000,1.400000,99.000000,43.384387,356.000000,0.000000,3.625000,86.495850,3.182645,39.559902,4.551082,47.005983,4.263566,46.197309,67.000000,14.700000,03/20/21 13:37:17,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:44:42,79.700000,79.700000,83.000000,67.986103,149.347085,2951.621565,71.847085,1.022688,0.691337,28.098663,0.069113,0.001057,0.904798,2992.191530,1.042876,0.070170,70.520000,67.600000,2.853333,6.200000,0.500000,46.000000,51.490402,354.000000,5.000000,4.650000,49.748899,3.004959,46.917023,4.303328,45.897770,4.229159,46.666412,67.000000,14.700000,03/20/21 13:37:17,1.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:45:42,79.700000,79.700000,83.000000,67.507858,149.356595,2946.648966,71.856595,1.022688,0.680087,28.109913,0.069141,0.001040,0.905161,2980.219585,1.042459,0.070181,70.250000,66.500000,5.481667,9.100000,0.900000,79.000000,61.256787,142.000000,27.000000,6.050000,70.753488,4.162810,57.622521,4.265225,46.319695,4.261205,46.592999,67.000000,14.700000,03/20/21 13:37:17,0.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:46:42,79.300000,79.300000,82.000000,67.389335,149.365861,2920.588548,71.865861,1.009380,0.677294,28.112706,0.069199,0.001037,0.905923,2955.047746,1.041969,0.070236,70.520000,67.100000,3.923333,6.400000,0.800000,163.000000,67.051864,351.000000,0.000000,3.025000,163.496903,4.711570,63.036132,4.208985,46.457012,4.304665,46.822553,67.000000,14.700000,03/20/21 13:37:17,3.300000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:47:42,79.100000,79.100000,82.000000,67.544146,149.374762,2909.756843,71.874762,1.002783,0.680890,28.109110,0.069216,0.001043,0.906143,2947.767242,1.041909,0.070258,70.520000,67.900000,3.140000,7.700000,0.700000,86.000000,56.458532,355.000000,4.000000,1.300000,116.969204,3.554545,63.142897,3.924126,45.276830,4.328464,47.518025,20.000000,11.500000,03/20/21 13:38:37,0.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:48:42,78.800000,78.800000,82.000000,67.086721,149.383269,2886.408185,71.883269,0.992958,0.670247,28.119753,0.069281,0.001027,0.906992,2919.777855,1.041224,0.070307,70.520000,67.500000,4.896667,8.800000,1.400000,53.000000,71.473382,354.000000,18.000000,5.300000,54.748899,4.002479,68.338778,3.783028,49.120866,4.364954,48.470763,65.000000,9.100000,03/20/21 13:44:52,1.200000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:49:42,78.200000,78.200000,80.000000,66.985084,149.391304,2848.028330,71.891304,0.973560,0.667862,28.122138,0.069364,0.001024,0.908081,2883.879351,1.040556,0.070388,69.188000,68.600000,5.868333,8.800000,3.200000,107.000000,66.319572,116.000000,12.000000,5.500000,106.047423,5.347934,68.994851,3.927953,53.387106,4.388087,48.591747,65.000000,9.100000,03/20/21 13:44:52,1.900000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:50:42,77.700000,77.700000,81.000000,66.970109,149.398638,2816.715701,71.898638,0.957647,0.667480,28.122520,0.069429,0.001025,0.908939,2855.643276,1.040058,0.070454,69.458000,69.700000,5.321667,7.200000,2.300000,119.000000,75.461636,125.000000,23.000000,4.300000,116.259355,5.599174,70.702527,4.070383,56.984719,4.397723,49.303777,65.000000,9.100000,03/20/21 13:44:52,3.400000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:51:42,77.300000,77.300000,80.000000,67.165531,149.405332,2793.753844,71.905332,0.945081,0.671953,28.118047,0.069470,0.001032,0.909471,2838.117578,1.039836,0.070502,69.980000,71.100000,3.573333,7.100000,1.100000,64.000000,59.375281,111.000000,9.000000,6.475000,60.002061,4.468595,67.691726,4.140765,59.554142,4.413774,49.740365,65.000000,9.100000,03/20/21 13:44:52,3.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:52:42,77.300000,77.300000,80.000000,67.124609,149.411811,2793.335671,71.911811,0.945081,0.671008,28.118992,0.069472,0.001031,0.909502,2837.112319,1.039801,0.070503,69.980000,71.000000,6.430000,9.400000,4.000000,96.000000,68.836648,96.000000,26.000000,6.425000,85.740064,4.995041,64.600675,4.462063,62.774789,4.479867,50.427462,69.000000,9.400000,03/20/21 13:52:23,1.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:53:42,77.000000,77.000000,80.000000,67.284183,149.418064,2776.238916,71.918064,0.935751,0.674677,28.115323,0.069502,0.001037,0.909892,2824.292132,1.039647,0.070539,70.232000,72.100000,3.971667,9.100000,0.700000,67.000000,69.992153,346.000000,27.000000,6.725000,67.750005,5.207438,69.329407,4.544426,65.768605,4.437684,50.615897,69.000000,9.400000,03/20/21 13:52:23,4.000000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:54:42,77.000000,77.000000,80.000000,67.324509,149.424152,2776.653037,71.924152,0.935751,0.675612,28.114388,0.069500,0.001039,0.909862,2825.287597,1.039681,0.070538,70.232000,72.200000,3.906667,7.500000,1.300000,96.000000,54.887097,354.000000,5.000000,6.225000,80.738776,3.953719,62.497775,4.653245,65.581487,4.398528,50.852773,69.000000,9.400000,03/20/21 13:52:23,1.800000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:55:42,77.000000,77.000000,80.000000,67.364786,149.430226,2777.067161,71.930226,0.935751,0.676548,28.113452,0.069497,0.001040,0.909831,2826.283095,1.039716,0.070537,70.232000,72.300000,3.953333,10.300000,0.900000,18.000000,67.149590,349.000000,1.000000,2.250000,38.805420,3.958678,60.565394,4.501498,66.300664,4.363677,51.086886,128.000000,10.300000,03/20/21 13:55:02,1.600000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:56:42,77.300000,77.300000,80.000000,67.450584,149.436374,2796.681169,71.936374,0.945081,0.678568,28.111432,0.069454,0.001043,0.909257,2845.155341,1.040081,0.070496,69.980000,71.800000,3.956667,9.300000,1.000000,77.000000,56.403135,358.000000,3.000000,5.950000,74.500191,3.961983,62.242639,4.497837,65.459893,4.352846,51.161776,128.000000,10.300000,03/20/21 13:55:02,1.700000,28.790000,30.130947,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:57:42,77.300000,77.300000,80.000000,67.450584,149.442777,2808.424341,71.942777,0.945081,0.678568,28.101432,0.069429,0.001043,0.908934,2855.796670,1.040451,0.070471,69.980000,71.800000,5.655000,10.100000,2.300000,103.000000,82.406474,136.000000,43.000000,8.800000,94.502945,4.780992,70.290145,4.747421,67.442155,4.407748,51.514163,128.000000,10.300000,03/20/21 13:55:02,1.200000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:58:42,77.300000,77.300000,80.000000,67.206402,149.449164,2805.914521,71.949164,0.945081,0.672898,28.107102,0.069443,0.001034,0.909117,2849.762054,1.040241,0.070477,69.980000,71.200000,5.106667,7.800000,1.600000,59.000000,58.163093,354.000000,4.000000,3.750000,28.350559,5.388430,70.748010,4.776539,66.065406,4.437684,51.259651,128.000000,10.300000,03/20/21 13:55:02,2.300000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 13:59:42,77.300000,77.300000,80.000000,67.083636,149.455537,2804.659665,71.955537,0.945081,0.670062,28.109938,0.069450,0.001029,0.909209,2846.745203,1.040136,0.070479,69.728000,70.900000,7.315000,10.000000,1.300000,69.000000,74.279140,170.000000,45.000000,2.000000,111.142693,6.224793,66.943026,4.922463,67.016353,4.500972,52.144157,128.000000,10.300000,03/20/21 13:55:02,2.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:00:42,77.300000,77.300000,80.000000,67.001539,149.461894,2803.823114,71.961894,0.945081,0.668172,28.111828,0.069455,0.001027,0.909270,2844.734138,1.040066,0.070481,69.728000,70.700000,5.290000,9.800000,0.500000,56.000000,63.753586,348.000000,7.000000,6.775000,69.753026,6.283471,69.503871,4.914642,65.836802,4.535685,52.264754,128.000000,10.300000,03/20/21 13:55:02,2.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:01:42,77.300000,77.300000,80.000000,67.328717,149.468236,2807.169413,71.968236,0.945081,0.675733,28.104267,0.069436,0.001038,0.909026,2852.779210,1.040346,0.070474,69.980000,71.500000,4.155000,7.300000,0.900000,43.000000,43.689850,340.000000,8.000000,4.725000,41.750214,4.694215,54.267759,4.975707,64.652525,4.539795,52.175705,128.000000,10.300000,03/20/21 13:55:02,0.900000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:02:42,77.700000,77.700000,81.000000,67.301912,149.474780,2831.845617,71.974780,0.957647,0.675141,28.104859,0.069386,0.001036,0.908368,2874.432265,1.040712,0.070422,69.728000,70.500000,3.148333,5.300000,0.500000,130.000000,62.043675,350.000000,0.000000,3.225000,115.273527,3.681818,52.953817,4.647587,63.978693,4.516773,52.068929,128.000000,10.300000,03/20/21 13:55:02,1.000000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:03:42,78.000000,78.000000,81.000000,67.464716,149.481743,2852.219986,71.981743,0.967167,0.678951,28.101049,0.069338,0.001042,0.907738,2895.188343,1.041143,0.070379,69.728000,70.200000,1.886667,4.400000,0.600000,16.000000,329.676306,357.000000,1.000000,4.125000,12.501525,2.531405,24.115687,4.442263,58.881773,4.485754,51.604973,128.000000,10.300000,03/20/21 13:55:02,0.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:04:42,78.600000,78.600000,83.000000,67.787976,149.489282,2892.929366,71.989282,0.986455,0.686573,28.093427,0.069241,0.001052,0.906479,2936.675360,1.042007,0.070294,69.458000,69.600000,3.258333,6.500000,1.000000,81.000000,56.595029,148.000000,1.000000,2.850000,93.263580,2.568595,26.191468,4.373211,59.181458,4.436795,52.219586,128.000000,10.300000,03/20/21 13:55:02,0.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:05:42,79.300000,79.300000,82.000000,67.905829,149.497464,2937.677711,71.997464,1.009380,0.689407,28.090593,0.069144,0.001055,0.905210,2978.582457,1.042789,0.070200,70.808000,68.300000,2.855000,6.500000,0.400000,59.000000,43.694039,357.000000,0.000000,1.800000,13.382390,3.062810,50.500573,4.258569,56.629815,4.334824,52.100608,85.000000,10.100000,03/20/21 13:57:37,1.500000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:06:42,79.800000,79.800000,83.000000,67.777581,149.506374,2967.381954,72.006374,1.026038,0.686420,28.093580,0.069088,0.001050,0.904467,3003.149696,1.043162,0.070137,70.250000,66.900000,2.766667,7.200000,0.700000,21.000000,104.367295,354.000000,8.000000,5.925000,20.493547,2.806612,70.046903,4.147255,60.222728,4.289031,52.465552,85.000000,10.100000,03/20/21 13:57:37,0.800000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:07:42,80.000000,80.000000,83.000000,67.616863,149.515705,2978.120009,72.015705,1.032768,0.682660,28.097340,0.069071,0.001044,0.904252,3010.239022,1.043215,0.070115,70.250000,66.100000,2.751667,5.300000,0.900000,216.000000,69.776403,358.000000,0.000000,1.125000,175.467750,2.750413,84.340170,3.860067,58.279699,4.279089,52.624653,55.000000,10.000000,03/20/21 13:59:14,0.700000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:08:42,80.200000,80.200000,83.000000,67.938684,149.525191,2993.870878,72.025191,1.039537,0.690252,28.089748,0.069027,0.001055,0.903673,3029.409878,1.043691,0.070082,70.250000,66.400000,1.886667,5.800000,0.300000,77.000000,352.551335,356.000000,4.000000,3.175000,77.752677,2.359504,35.466219,3.532113,53.089685,4.224882,51.640097,55.000000,10.000000,03/20/21 13:59:14,1.300000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:09:42,80.400000,80.400000,83.000000,67.641285,149.535067,3003.169994,72.035067,1.046344,0.683263,28.096737,0.069019,0.001044,0.903563,3033.051761,1.043624,0.070062,69.980000,65.300000,5.531667,10.500000,2.100000,355.000000,39.361875,355.000000,0.000000,3.325000,22.944804,3.685950,20.390145,3.349584,47.843273,4.239878,51.323997,55.000000,10.500000,03/20/21 14:09:14,0.500000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:10:42,80.200000,80.200000,83.000000,67.585317,149.544821,3001.926595,72.044821,1.039537,0.681936,28.088064,0.069023,0.001042,0.903619,3031.202683,1.043753,0.070065,69.980000,65.600000,7.780000,13.500000,1.600000,29.000000,57.449172,347.000000,5.000000,5.125000,36.243096,6.626446,49.121061,3.608153,47.327938,4.342183,51.404449,68.000000,13.500000,03/20/21 14:09:50,2.700000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:11:42,79.500000,79.500000,83.000000,67.536014,149.553917,2946.255256,72.053917,1.016015,0.680730,28.099270,0.069140,0.001042,0.905154,2980.447635,1.042661,0.070182,70.520000,67.000000,5.396667,9.800000,0.800000,314.000000,40.916833,343.000000,22.000000,1.250000,331.801531,6.568595,49.273262,3.726955,46.857931,4.400833,51.296029,68.000000,13.500000,03/20/21 14:09:50,1.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:12:42,78.900000,78.900000,82.000000,67.694855,149.562297,2910.620210,72.062297,0.996224,0.684406,28.095594,0.069208,0.001048,0.906044,2951.041808,1.042217,0.070257,70.808000,68.700000,1.623333,5.100000,0.300000,321.000000,47.088749,351.000000,0.000000,0.775000,319.750500,3.542975,43.394156,3.571215,45.310509,4.364815,51.517596,68.000000,13.500000,03/20/21 14:09:50,1.400000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:13:42,78.900000,78.900000,83.000000,68.074485,149.570306,2914.586136,72.070306,0.996224,0.693372,28.086628,0.069186,0.001062,0.905755,2960.588043,1.042549,0.070248,71.078000,69.600000,2.248333,5.600000,0.400000,15.000000,50.245468,356.000000,3.000000,4.325000,5.755041,1.928926,48.019497,3.610150,50.090842,4.302388,51.712609,68.000000,13.500000,03/20/21 14:09:50,0.700000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:14:42,79.100000,79.100000,82.000000,67.885545,149.578492,2925.039046,72.078492,1.002783,0.688912,28.091088,0.069171,0.001055,0.905562,2966.949650,1.042577,0.070226,70.808000,68.700000,4.515000,9.900000,1.100000,54.000000,39.663082,355.000000,2.000000,2.950000,37.353614,3.357851,43.784580,3.733111,48.100903,4.288725,51.450670,68.000000,13.500000,03/20/21 14:09:50,0.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:15:42,78.900000,78.900000,82.000000,67.737250,149.586503,2922.799768,72.086503,0.996224,0.685402,28.084598,0.069181,0.001050,0.905689,2962.750057,1.042625,0.070231,70.808000,68.800000,4.310000,10.800000,0.900000,4.000000,28.224275,354.000000,0.000000,5.350000,10.000000,4.414050,33.815542,3.877371,46.125263,4.286087,51.516931,68.000000,13.500000,03/20/21 14:09:50,1.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:16:42,78.600000,78.600000,82.000000,67.281460,149.594368,2887.692998,72.094368,0.986455,0.674735,28.105265,0.069271,0.001034,0.906861,2924.075554,1.041568,0.070305,69.188000,68.400000,6.850000,10.900000,3.500000,6.000000,44.979256,355.000000,6.000000,6.100000,28.806098,5.557851,37.001728,4.294176,42.349994,4.348237,52.158667,68.000000,13.500000,03/20/21 14:09:50,1.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:17:42,77.900000,77.900000,81.000000,67.244497,149.601535,2855.466464,72.101535,0.963985,0.673825,28.096175,0.069338,0.001034,0.907749,2894.810322,1.041227,0.070372,69.458000,69.900000,6.325000,12.700000,0.900000,36.000000,63.357376,337.000000,1.000000,9.125000,54.500000,6.585124,53.068395,4.640433,42.004101,4.369592,53.052100,68.000000,13.500000,03/20/21 14:09:50,3.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:18:42,77.300000,77.300000,80.000000,67.287996,149.607938,2818.496985,72.107938,0.945081,0.674788,28.095212,0.069414,0.001037,0.908733,2862.417142,1.040682,0.070450,69.980000,71.400000,6.665000,9.800000,3.000000,53.000000,57.625691,77.000000,28.000000,7.075000,57.000000,6.514050,59.683839,5.121131,47.057737,4.419356,53.187599,68.000000,13.500000,03/20/21 14:09:50,3.200000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:19:42,77.000000,77.000000,80.000000,67.243809,149.613745,2799.316235,72.113745,0.935751,0.673741,28.096259,0.069455,0.001036,0.909275,2844.579489,1.040352,0.070491,70.232000,72.000000,6.046667,11.900000,1.200000,66.000000,62.824188,154.000000,22.000000,8.675000,61.001144,6.393388,59.978699,5.174376,49.511493,4.433935,54.024471,68.000000,13.500000,03/20/21 14:09:50,3.000000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:20:42,76.800000,76.800000,80.000000,67.373325,149.619286,2788.155200,72.119286,0.929576,0.676731,28.093269,0.069473,0.001041,0.909517,2836.609156,1.040269,0.070514,68.594000,72.800000,5.673333,13.300000,2.400000,121.000000,58.914880,123.000000,14.000000,3.675000,105.489195,5.872727,60.824584,4.969551,49.720096,4.476979,54.427123,67.000000,13.300000,03/20/21 14:20:11,1.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:21:42,76.800000,76.800000,80.000000,67.651999,149.624718,2791.036877,72.124718,0.929576,0.683238,28.086762,0.069457,0.001051,0.909307,2843.537548,1.040510,0.070508,68.846000,73.500000,4.480000,10.400000,0.800000,70.000000,60.004475,353.000000,3.000000,3.775000,57.005392,5.090909,59.505742,4.867388,51.621770,4.501277,54.617423,67.000000,13.300000,03/20/21 14:20:11,2.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:22:42,76.800000,76.800000,80.000000,67.770721,149.630137,2792.271940,72.130137,0.929576,0.686027,28.083973,0.069450,0.001055,0.909216,2846.507350,1.040613,0.070505,68.846000,73.800000,2.765000,5.800000,0.400000,37.000000,62.354801,337.000000,6.000000,4.375000,42.251101,3.615702,61.624839,4.980366,52.995646,4.503388,54.821373,67.000000,13.300000,03/20/21 14:20:11,1.000000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:23:42,77.100000,77.100000,80.000000,67.661501,149.635747,2809.871034,72.135747,0.938852,0.683484,28.086516,0.069418,0.001050,0.908790,2860.528847,1.040810,0.070468,70.232000,72.800000,3.875000,6.200000,2.200000,86.000000,51.923256,105.000000,11.000000,5.250000,76.266549,3.321488,56.883204,5.149584,53.138928,4.515162,55.056569,67.000000,13.300000,03/20/21 14:20:11,1.300000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:24:42,77.100000,77.100000,80.000000,67.258803,149.641488,2805.713925,72.141488,0.938852,0.674096,28.095904,0.069441,0.001036,0.909094,2850.532799,1.040462,0.070477,69.980000,71.800000,5.865000,11.500000,0.700000,68.000000,47.415368,341.000000,2.000000,5.400000,72.500915,4.864463,49.574490,5.281531,53.885706,4.514690,54.764831,67.000000,13.300000,03/20/21 14:20:11,2.200000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:25:42,77.000000,77.000000,80.000000,67.324509,149.647177,2800.144916,72.147177,0.935751,0.675612,28.094388,0.069450,0.001039,0.909214,2846.571804,1.040421,0.070489,70.232000,72.200000,5.001667,8.600000,2.900000,57.000000,70.541044,99.000000,52.000000,5.350000,56.250129,5.428926,59.506750,5.356240,57.891034,4.476423,54.950524,67.000000,13.300000,03/20/21 14:20:11,2.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:26:42,76.800000,76.800000,80.000000,67.172834,149.652641,2786.096976,72.152641,0.929576,0.672083,28.097917,0.069485,0.001034,0.909668,2831.661287,1.040097,0.070518,68.594000,72.300000,3.800000,7.400000,1.400000,22.000000,60.868567,111.000000,18.000000,2.300000,22.997253,4.410744,65.899083,5.055907,59.432733,4.434824,54.991240,67.000000,13.300000,03/20/21 14:20:11,2.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:27:42,76.800000,76.800000,80.000000,67.132590,149.657997,2785.685342,72.157997,0.929576,0.671154,28.098846,0.069487,0.001032,0.909698,2830.671812,1.040062,0.070519,68.594000,72.200000,4.050000,6.900000,0.700000,82.000000,63.004436,356.000000,0.000000,2.925000,63.956200,3.938017,61.802759,4.832280,59.452843,4.436323,55.169819,67.000000,13.300000,03/20/21 14:20:11,1.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:28:42,76.800000,76.800000,80.000000,67.413279,149.663341,2776.818069,72.163341,0.929576,0.677661,28.102339,0.069496,0.001042,0.909811,2826.954056,1.039933,0.070538,68.594000,72.900000,4.748333,8.100000,1.000000,69.000000,62.811806,356.000000,8.000000,4.725000,51.467557,4.377686,62.512059,4.635108,59.987269,4.449708,55.482839,67.000000,13.300000,03/20/21 14:20:11,2.600000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:29:42,76.800000,76.800000,80.000000,67.413279,149.668672,2788.566857,72.168672,0.929576,0.677661,28.092339,0.069471,0.001042,0.909487,2837.598828,1.040303,0.070513,68.594000,72.900000,7.116667,11.700000,3.600000,70.000000,47.205251,320.000000,13.000000,5.050000,68.500000,5.909917,54.736955,4.740932,58.394366,4.499167,55.474907,67.000000,13.300000,03/20/21 14:20:11,2.100000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:30:42,76.600000,76.600000,80.000000,67.181204,149.673914,2773.684774,72.173914,0.923436,0.672261,28.097739,0.069510,0.001034,0.910001,2820.692937,1.039910,0.070545,68.594000,72.800000,6.098333,10.500000,1.500000,219.000000,57.857664,219.000000,18.000000,3.450000,138.410147,6.579339,52.646367,4.776705,58.366854,4.539517,55.570250,27.000000,11.700000,03/20/21 14:28:51,3.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:31:42,76.600000,76.600000,80.000000,67.380329,149.678992,2775.729606,72.178992,0.923436,0.676879,28.093121,0.069499,0.001041,0.909852,2825.608154,1.040080,0.070540,68.846000,73.300000,5.965000,9.700000,1.700000,354.000000,44.909614,357.000000,5.000000,2.050000,305.543395,6.029752,51.804605,4.926123,56.852302,4.603888,55.394764,27.000000,11.700000,03/20/21 14:28:51,2.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:32:42,76.600000,76.600000,80.000000,67.141235,149.684057,2773.275819,72.184057,0.923436,0.671338,28.098662,0.069513,0.001033,0.910031,2819.709990,1.039875,0.070545,68.594000,72.700000,4.785000,9.400000,2.400000,47.000000,40.349572,339.000000,1.000000,5.750000,36.004854,5.342975,42.519600,5.128952,54.538132,4.604332,55.100641,27.000000,11.700000,03/20/21 14:28:51,1.700000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:33:42,76.800000,76.800000,80.000000,67.572616,149.689131,2790.213522,72.189131,0.929576,0.681379,28.088621,0.069462,0.001048,0.909367,2841.557844,1.040441,0.070510,68.846000,73.300000,3.865000,7.900000,1.200000,18.000000,43.295864,105.000000,3.000000,6.775000,15.002288,4.306612,41.430234,5.129118,53.732765,4.570703,54.756258,27.000000,11.700000,03/20/21 14:28:51,2.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:34:42,77.000000,77.000000,80.000000,67.405015,149.694478,2800.973613,72.194478,0.935751,0.677484,28.092516,0.069446,0.001041,0.909154,2848.564251,1.040491,0.070487,70.232000,72.400000,4.888333,8.300000,1.600000,37.000000,49.812058,358.000000,2.000000,7.075000,51.281861,4.371901,46.521357,5.032779,53.966338,4.563260,54.572852,27.000000,11.700000,03/20/21 14:28:51,2.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:35:42,77.000000,77.000000,80.000000,67.284183,149.699966,2799.730573,72.199966,0.935751,0.674677,28.095323,0.069453,0.001037,0.909245,2845.575630,1.040387,0.070490,70.232000,72.100000,5.483333,12.600000,0.900000,58.000000,59.915934,136.000000,24.000000,1.375000,89.279853,5.203306,54.566336,5.080699,52.732556,4.556929,54.620358,50.000000,12.600000,03/20/21 14:34:49,2.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:36:42,77.100000,77.100000,80.000000,67.501006,149.705507,2808.208143,72.205507,0.938852,0.679729,28.090271,0.069427,0.001045,0.908912,2856.530027,1.040671,0.070472,70.232000,72.400000,2.573333,5.300000,0.500000,38.000000,46.562973,358.000000,2.000000,4.375000,43.502454,4.039669,53.379857,4.952080,51.223566,4.525049,54.442910,50.000000,12.600000,03/20/21 14:34:49,1.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:37:42,77.100000,77.100000,80.000000,66.973986,149.711141,2802.804184,72.211141,0.938852,0.667524,28.102476,0.069457,0.001026,0.909307,2843.537553,1.040219,0.070483,69.980000,71.100000,6.440000,10.000000,1.600000,59.000000,61.065710,83.000000,42.000000,5.300000,61.499238,4.476860,54.465252,5.193012,51.400138,4.532491,54.467914,50.000000,12.600000,03/20/21 14:34:49,1.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:38:42,77.100000,77.100000,80.000000,66.769039,149.716704,2800.725915,72.216704,0.938852,0.662830,28.107170,0.069469,0.001019,0.909458,2838.541950,1.040045,0.070488,69.728000,70.600000,4.871667,8.200000,1.800000,49.000000,45.596215,333.000000,8.000000,4.400000,69.083433,5.650413,53.894454,5.205324,49.831409,4.508525,54.560195,50.000000,12.600000,03/20/21 14:34:49,1.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:39:42,77.000000,77.000000,80.000000,66.714423,149.722161,2793.930189,72.222161,0.935751,0.661576,28.108424,0.069485,0.001017,0.909669,2831.632680,1.039902,0.070502,69.728000,70.700000,4.191667,7.900000,1.200000,64.000000,51.561068,355.000000,2.000000,4.325000,55.494845,4.552066,48.815478,4.917637,50.276931,4.504776,54.872562,50.000000,12.600000,03/20/21 14:34:49,1.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:40:42,77.000000,77.000000,80.000000,66.837340,149.727585,2795.173064,72.227585,0.935751,0.664383,28.105617,0.069478,0.001021,0.909578,2834.619908,1.040006,0.070499,69.980000,71.000000,4.810000,7.800000,2.400000,89.000000,57.462543,91.000000,0.000000,4.500000,86.502136,4.515702,54.503469,4.781864,50.245036,4.520022,55.057851,50.000000,12.600000,03/20/21 14:34:49,2.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:41:42,77.100000,77.100000,80.000000,66.933097,149.733064,2802.388522,72.233064,0.938852,0.666585,28.103415,0.069460,0.001024,0.909337,2842.538365,1.040184,0.070484,69.980000,71.000000,5.523333,8.700000,1.400000,328.000000,58.720127,349.000000,12.000000,2.425000,5.551620,5.161157,58.151383,4.738769,51.517813,4.564260,55.466856,50.000000,12.600000,03/20/21 14:34:49,2.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:42:42,77.100000,77.100000,80.000000,66.933097,149.738578,2802.388522,72.238578,0.938852,0.666585,28.103415,0.069460,0.001024,0.909337,2842.538365,1.040184,0.070484,69.980000,71.000000,3.791667,7.100000,0.600000,61.000000,54.605107,357.000000,3.000000,2.425000,37.817325,4.654545,57.170899,4.642429,53.046063,4.573924,55.741481,50.000000,12.600000,03/20/21 14:34:49,1.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:43:42,77.100000,77.100000,80.000000,67.096349,149.744079,2804.051192,72.244079,0.938852,0.670340,28.099660,0.069450,0.001030,0.909215,2846.535315,1.040323,0.070481,69.980000,71.400000,3.333333,8.000000,0.700000,33.000000,55.250755,169.000000,9.000000,1.475000,71.725198,3.544628,54.380578,4.595175,54.227407,4.577034,55.971787,50.000000,12.600000,03/20/21 14:34:49,1.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:44:42,77.300000,77.300000,80.000000,66.795405,149.749756,2813.476333,72.249756,0.945081,0.663447,28.106553,0.069442,0.001019,0.909100,2850.346456,1.040262,0.070461,69.728000,70.200000,4.405000,8.100000,0.800000,347.000000,44.504715,357.000000,1.000000,3.225000,5.710313,3.861157,50.006671,4.543760,53.740938,4.603499,55.805302,50.000000,12.600000,03/20/21 14:34:49,0.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:45:42,77.500000,77.500000,81.000000,66.903759,149.755646,2827.052238,72.255646,0.951346,0.665942,28.104058,0.069410,0.001023,0.908680,2864.145357,1.040548,0.070432,69.728000,70.000000,4.065000,7.300000,1.000000,133.000000,54.219992,133.000000,26.000000,1.875000,114.555306,4.211570,49.318556,4.394676,53.198514,4.580033,55.680984,62.000000,10.000000,03/20/21 14:36:59,1.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:46:42,77.500000,77.500000,81.000000,66.945226,149.761560,2827.473347,72.261560,0.951346,0.666894,28.103106,0.069407,0.001024,0.908649,2865.157819,1.040583,0.070431,69.728000,70.100000,3.696667,6.700000,0.800000,62.000000,62.901836,358.000000,21.000000,4.175000,59.750043,3.870248,56.716977,4.513644,54.388882,4.575090,55.657000,62.000000,10.000000,03/20/21 14:36:59,1.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:47:42,77.500000,77.500000,81.000000,67.028005,149.767461,2828.315577,72.267461,0.951346,0.668796,28.101204,0.069402,0.001027,0.908588,2867.182844,1.040653,0.070430,69.728000,70.300000,3.123333,6.800000,0.600000,62.000000,50.590965,347.000000,20.000000,3.650000,58.499543,3.390083,56.436891,4.185857,53.305672,4.574563,55.566332,59.000000,8.700000,03/20/21 14:41:01,0.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:48:42,77.700000,77.700000,81.000000,67.343156,149.773368,2844.013372,72.273368,0.957647,0.676099,28.093901,0.069359,0.001038,0.908014,2886.095584,1.041118,0.070397,69.728000,70.600000,3.178333,5.600000,0.800000,53.000000,52.156102,160.000000,2.000000,3.450000,21.730224,3.152066,51.545839,4.015641,53.922457,4.547292,55.202336,59.000000,8.700000,03/20/21 14:41:01,0.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:49:42,77.700000,77.700000,81.000000,67.384348,149.779467,2844.437273,72.279467,0.957647,0.677057,28.092943,0.069356,0.001039,0.907983,2887.115120,1.041153,0.070396,69.728000,70.700000,3.615000,8.100000,0.400000,295.000000,59.639675,347.000000,0.000000,1.000000,318.871149,3.403306,55.264790,3.955075,54.634737,4.509997,55.056930,59.000000,8.700000,03/20/21 14:41:01,1.000000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:50:42,77.900000,77.900000,81.000000,67.575748,149.785572,2858.879821,72.285572,0.963985,0.681537,28.088463,0.069319,0.001046,0.907500,2903.020907,1.041513,0.070365,69.728000,70.700000,1.535000,2.900000,0.400000,299.000000,50.130277,354.000000,2.000000,1.900000,321.658328,2.589256,56.084714,3.627787,54.127876,4.446126,54.634445,59.000000,8.700000,03/20/21 14:41:01,1.000000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:51:42,78.000000,78.000000,81.000000,67.588908,149.791905,2865.246964,72.291905,0.967167,0.681853,28.088147,0.069306,0.001046,0.907321,2908.923038,1.041622,0.070352,69.728000,70.500000,2.723333,6.400000,0.500000,357.000000,0.368142,357.000000,0.000000,3.275000,70.016401,2.117355,15.103307,3.343428,48.562432,4.432463,53.824374,58.000000,8.100000,03/20/21 14:48:46,0.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:52:42,78.000000,78.000000,81.000000,67.423215,149.798299,2863.534695,72.298299,0.967167,0.677984,28.092016,0.069315,0.001040,0.907446,2904.803864,1.041478,0.070355,69.728000,70.100000,5.161667,9.700000,1.700000,58.000000,60.737857,94.000000,3.000000,5.500000,59.749929,3.926446,34.768080,3.482696,49.684574,4.411247,53.666521,14.000000,9.700000,03/20/21 14:51:45,1.100000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:53:42,77.900000,77.900000,81.000000,67.575748,149.804586,2858.879821,72.304586,0.963985,0.681537,28.088463,0.069319,0.001046,0.907500,2903.020907,1.041513,0.070365,69.728000,70.700000,6.020000,11.100000,1.100000,51.000000,58.618194,225.000000,6.000000,6.225000,60.255899,5.591736,59.262263,3.748419,50.010834,4.445848,53.455478,55.000000,11.100000,03/20/21 14:53:32,1.700000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:54:42,77.300000,77.300000,80.000000,67.410011,149.810560,2819.752238,72.310560,0.945081,0.677623,28.092377,0.069407,0.001041,0.908641,2865.435575,1.040787,0.070448,69.980000,71.700000,5.563333,9.300000,1.800000,49.000000,60.007207,149.000000,6.000000,6.475000,61.000000,5.787603,59.316584,3.866057,51.892120,4.472730,53.563292,55.000000,11.100000,03/20/21 14:53:32,3.300000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:55:42,77.000000,77.000000,80.000000,67.324509,149.816047,2800.144916,72.316047,0.935751,0.675612,28.094388,0.069450,0.001039,0.909214,2846.571804,1.040421,0.070489,70.232000,72.200000,5.466667,13.400000,0.800000,73.000000,62.081814,122.000000,6.000000,4.950000,84.715753,5.533884,60.962814,4.003328,53.167065,4.497112,53.484186,58.000000,13.400000,03/20/21 14:54:50,1.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:56:42,76.800000,76.800000,80.000000,67.493043,149.821140,2789.390182,72.321140,0.929576,0.679520,28.090480,0.069467,0.001045,0.909427,2839.578270,1.040372,0.070512,68.846000,73.100000,6.206667,13.100000,2.000000,43.000000,46.448326,358.000000,0.000000,12.025000,34.998319,5.841322,54.093144,4.257737,51.546658,4.535851,53.316838,58.000000,13.400000,03/20/21 14:54:50,2.000000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:57:42,76.400000,76.400000,78.000000,67.425231,149.825869,2763.688963,72.325869,0.917332,0.677908,28.092092,0.069522,0.001043,0.910158,2815.542078,1.039925,0.070566,68.846000,73.900000,8.288333,12.800000,4.400000,63.000000,44.418366,70.000000,20.000000,8.075000,64.749700,7.233884,45.658467,4.774875,50.756240,4.580172,52.612682,58.000000,13.400000,03/20/21 14:54:50,4.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:58:42,76.100000,76.100000,79.000000,67.410759,149.830208,2744.773704,72.330208,0.908241,0.677548,28.092452,0.069562,0.001043,0.910680,2798.407539,1.039620,0.070606,69.098000,74.600000,5.383333,11.700000,1.700000,14.000000,62.079437,358.000000,14.000000,5.925000,26.005531,6.860331,52.514323,4.995175,51.792420,4.583699,52.665087,58.000000,13.400000,03/20/21 14:54:50,4.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 14:59:42,76.100000,76.100000,79.000000,67.527612,149.834398,2745.980760,72.334398,0.908241,0.680273,28.089727,0.069556,0.001047,0.910591,2801.308591,1.039721,0.070603,69.098000,74.900000,7.088333,11.200000,3.500000,59.000000,61.582455,89.000000,14.000000,9.875000,59.249995,6.251240,61.823975,5.335940,52.275555,4.579172,52.430671,58.000000,13.400000,03/20/21 14:54:50,2.300000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:00:42,75.900000,75.900000,79.000000,67.567083,149.838394,2733.871676,72.338394,0.902225,0.681180,28.088820,0.069579,0.001049,0.910902,2791.101681,1.039561,0.070629,69.332000,75.500000,1.896667,8.500000,0.500000,63.000000,69.711052,352.000000,1.000000,2.050000,94.359004,4.514050,64.416079,5.374210,53.704009,4.524299,52.482333,58.000000,13.400000,03/20/21 14:54:50,3.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:01:42,76.100000,76.100000,79.000000,67.760094,149.842417,2748.394971,72.342417,0.908241,0.685722,28.084278,0.069542,0.001056,0.910415,2807.111538,1.039923,0.070598,69.332000,75.500000,6.203333,12.200000,1.400000,57.000000,62.352170,170.000000,35.000000,8.200000,58.000000,4.097521,65.285900,5.727787,58.287436,4.557567,52.801028,58.000000,13.400000,03/20/21 14:54:50,0.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:02:42,76.100000,76.100000,79.000000,67.798684,149.846580,2748.797353,72.346580,0.908241,0.686630,28.083370,0.069540,0.001057,0.910385,2808.078805,1.039956,0.070597,69.332000,75.600000,4.185000,10.000000,1.400000,339.000000,54.920264,339.000000,7.000000,1.525000,10.395393,5.180992,58.838190,5.629617,57.786569,4.574257,52.726773,58.000000,13.400000,03/20/21 14:54:50,1.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:03:42,76.100000,76.100000,79.000000,67.644056,149.850733,2758.944032,72.350733,0.908241,0.682997,28.077003,0.069524,0.001052,0.910179,2814.860510,1.040192,0.070576,69.332000,75.200000,4.703333,9.400000,1.000000,70.000000,68.178006,285.000000,44.000000,6.100000,64.249270,4.483471,61.685605,5.502329,58.761383,4.621661,53.612897,58.000000,13.400000,03/20/21 14:54:50,1.400000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:04:42,76.100000,76.100000,79.000000,67.682780,149.854877,2759.346511,72.354877,0.908241,0.683906,28.076094,0.069522,0.001053,0.910149,2815.828028,1.040226,0.070575,69.332000,75.300000,4.491667,11.200000,1.300000,67.000000,32.873133,358.000000,0.000000,3.925000,62.500000,4.571074,50.604065,5.393012,56.170304,4.641794,53.223860,58.000000,13.400000,03/20/21 14:54:50,2.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:05:42,76.200000,76.200000,79.000000,67.701727,149.859104,2754.043926,72.359104,0.911263,0.684358,28.085642,0.069532,0.001054,0.910289,2811.243789,1.039969,0.070586,69.332000,75.100000,5.236667,9.500000,0.900000,236.000000,49.822163,315.000000,14.000000,2.725000,17.676521,4.874380,41.560200,5.368719,54.965689,4.681311,53.291477,31.000000,13.100000,03/20/21 14:56:40,1.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:06:42,76.200000,76.200000,79.000000,67.546131,149.863340,2764.184579,72.363340,0.911263,0.680713,28.079287,0.069517,0.001048,0.910083,2818.012072,1.040205,0.070565,69.098000,74.700000,5.716667,9.400000,3.300000,52.000000,73.296981,288.000000,42.000000,7.700000,56.250186,5.453719,62.179768,5.326789,57.803198,4.731991,53.165263,24.000000,12.800000,03/20/21 14:56:49,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:07:42,76.100000,76.100000,78.000000,67.057718,149.867475,2752.907299,72.367475,0.908241,0.669374,28.090626,0.069558,0.001031,0.910620,2800.351494,1.039688,0.070588,68.846000,73.700000,5.421667,10.400000,2.100000,43.000000,72.592713,222.000000,43.000000,3.125000,51.734322,5.541322,73.093937,5.037770,60.920747,4.774729,53.309065,63.000000,12.200000,03/20/21 15:01:29,3.300000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:08:42,75.900000,75.900000,79.000000,67.218038,149.871399,2730.274213,72.371399,0.902225,0.673060,28.096940,0.069599,0.001037,0.911165,2782.456732,1.039260,0.070636,69.098000,74.600000,2.870000,5.300000,0.700000,15.000000,67.568182,357.000000,2.000000,2.625000,29.228119,4.189256,70.104253,4.785191,61.344628,4.791725,54.110819,63.000000,12.200000,03/20/21 15:01:29,3.100000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:09:42,75.900000,75.900000,78.000000,67.179028,149.875278,2741.630440,72.375278,0.902225,0.672157,28.087843,0.069577,0.001035,0.910870,2792.142812,1.039597,0.070612,69.098000,74.500000,3.943333,7.100000,0.600000,34.000000,44.631536,357.000000,0.000000,5.325000,31.249881,3.416529,55.167951,4.475707,59.603951,4.765565,54.157812,63.000000,12.200000,03/20/21 15:01:29,0.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:10:42,75.900000,75.900000,78.000000,67.100871,149.879313,2740.830836,72.379313,0.902225,0.670353,28.089647,0.069581,0.001033,0.910929,2790.221430,1.039530,0.070614,69.098000,74.300000,5.396667,11.800000,1.200000,63.000000,68.693731,96.000000,36.000000,7.700000,60.270453,4.643802,56.613315,4.814809,59.860740,4.726770,54.382345,63.000000,12.200000,03/20/21 15:01:29,2.300000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:11:42,75.900000,75.900000,78.000000,66.983289,149.883175,2739.631459,72.383175,0.902225,0.667646,28.092354,0.069588,0.001028,0.911017,2787.339587,1.039430,0.070616,69.098000,74.000000,5.175000,10.400000,1.000000,357.000000,64.084739,357.000000,26.000000,1.850000,1.345926,5.300826,66.172188,4.721464,60.025364,4.721300,54.766091,53.000000,11.800000,03/20/21 15:09:59,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:12:42,75.900000,75.900000,79.000000,67.644154,149.887028,2746.428366,72.387028,0.902225,0.682984,28.077016,0.069550,0.001052,0.910519,2803.673702,1.039998,0.070602,69.332000,75.700000,3.541667,7.100000,0.500000,60.000000,49.660407,355.000000,0.000000,3.700000,64.494501,4.400826,57.749080,4.644260,59.554573,4.753096,54.784132,53.000000,11.800000,03/20/21 15:09:59,1.400000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:13:42,75.900000,75.900000,78.000000,67.179028,149.890872,2741.630440,72.390872,0.902225,0.672157,28.087843,0.069577,0.001035,0.910870,2792.142812,1.039597,0.070612,69.098000,74.500000,6.155000,12.900000,2.000000,37.000000,58.846092,89.000000,31.000000,8.525000,34.250167,4.831405,54.425676,4.797005,58.697113,4.819328,54.929910,54.000000,12.900000,03/20/21 15:13:09,0.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:14:42,75.700000,75.700000,79.000000,67.180767,149.894581,2729.125440,72.394581,0.896243,0.672182,28.087818,0.069603,0.001036,0.911210,2780.992437,1.039404,0.070639,69.332000,75.000000,5.258333,10.600000,1.500000,33.000000,50.025148,355.000000,12.000000,3.900000,37.497864,5.683471,54.561499,4.867887,60.188963,4.831241,55.099838,54.000000,12.900000,03/20/21 15:13:09,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:15:42,75.700000,75.700000,79.000000,67.374068,149.898191,2731.111451,72.398191,0.896243,0.676663,28.083337,0.069592,0.001043,0.911065,2785.764585,1.039569,0.070634,69.332000,75.500000,4.783333,8.600000,2.100000,73.000000,61.412390,103.000000,32.000000,4.925000,65.262087,5.057851,55.619374,4.821797,61.289415,4.840072,55.621395,54.000000,12.900000,03/20/21 15:13:09,1.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:16:42,75.500000,75.500000,79.000000,67.219545,149.901611,2716.994343,72.401611,0.890296,0.673063,28.086937,0.069627,0.001038,0.911522,2770.750061,1.039242,0.070664,69.332000,75.600000,4.968333,10.400000,0.500000,67.000000,64.900125,352.000000,16.000000,4.375000,67.749986,4.869421,62.878686,4.759068,60.403233,4.809414,55.970082,54.000000,12.900000,03/20/21 15:13:09,2.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:17:42,75.300000,75.300000,77.000000,67.179896,149.904860,2704.053520,72.404860,0.884383,0.672131,28.087869,0.069655,0.001036,0.911893,2758.571990,1.039013,0.070691,69.584000,76.000000,3.646667,5.300000,1.100000,75.000000,65.703998,88.000000,21.000000,2.900000,72.250472,4.325620,65.374458,4.573877,59.697203,4.765371,56.050507,54.000000,12.900000,03/20/21 15:13:09,1.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:18:42,75.300000,75.300000,77.000000,67.370660,149.908011,2706.013629,72.408011,0.884383,0.676553,28.083447,0.069644,0.001043,0.911750,2763.280975,1.039177,0.070687,69.584000,76.500000,3.361667,7.400000,0.600000,187.000000,68.257278,353.000000,2.000000,0.850000,94.234192,3.509917,66.871063,4.617804,59.717826,4.709359,56.216695,54.000000,12.900000,03/20/21 15:13:09,1.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:19:42,75.300000,75.300000,77.000000,67.560337,149.911156,2707.973826,72.411156,0.884383,0.680975,28.079025,0.069633,0.001050,0.911606,2767.990701,1.039341,0.070683,69.836000,77.000000,2.190000,4.100000,0.400000,68.000000,81.392087,341.000000,40.000000,0.825000,76.754990,2.766942,74.311205,4.452080,62.959056,4.644932,56.428459,54.000000,12.900000,03/20/21 15:13:09,1.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:20:42,75.300000,75.300000,77.000000,67.673627,149.914293,2709.149986,72.414293,0.884383,0.683628,28.076372,0.069626,0.001054,0.911520,2770.816893,1.039439,0.070681,69.836000,77.300000,3.778333,12.000000,0.700000,24.000000,41.071148,356.000000,3.000000,11.450000,31.001146,2.964463,59.857935,4.294509,60.328187,4.612247,56.150454,54.000000,12.900000,03/20/21 15:13:09,0.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:21:42,75.300000,75.300000,77.000000,67.598143,149.917424,2708.365876,72.417424,0.884383,0.681859,28.078141,0.069631,0.001051,0.911578,2768.932736,1.039373,0.070682,69.836000,77.100000,5.151667,11.600000,0.500000,34.000000,40.119656,353.000000,0.000000,3.525000,40.252359,4.436364,40.826590,4.281032,57.732567,4.623632,55.790894,54.000000,12.900000,03/20/21 15:13:09,3.300000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:22:42,75.300000,75.300000,77.000000,67.748940,149.920548,2709.934110,72.420548,0.884383,0.685397,28.074603,0.069622,0.001057,0.911463,2772.701169,1.039504,0.070679,69.836000,77.500000,6.320000,12.900000,1.200000,63.000000,41.615546,357.000000,7.000000,4.425000,65.546397,5.787603,40.643991,4.558569,57.102667,4.683060,55.462725,54.000000,12.900000,03/20/21 15:13:09,1.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:23:42,75.300000,75.300000,77.000000,67.560337,149.923665,2707.973826,72.423665,0.884383,0.680975,28.079025,0.069633,0.001050,0.911606,2767.990701,1.039341,0.070683,69.836000,77.000000,6.913333,12.000000,2.000000,47.000000,37.372772,348.000000,2.000000,5.300000,35.242878,6.582645,39.245106,4.645258,54.746542,4.733879,55.219157,18.000000,12.900000,03/20/21 15:21:59,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:24:42,75.300000,75.300000,77.000000,67.748940,149.926776,2709.934110,72.426776,0.884383,0.685397,28.074603,0.069622,0.001057,0.911463,2772.701169,1.039504,0.070679,69.836000,77.500000,3.703333,10.100000,0.700000,178.000000,52.578178,356.000000,0.000000,0.950000,111.112974,5.287603,44.382804,4.481032,55.077844,4.698056,55.317285,18.000000,12.900000,03/20/21 15:21:59,2.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:25:42,75.500000,75.500000,79.000000,67.753834,149.929908,2722.519082,72.429908,0.890296,0.685528,28.074472,0.069596,0.001057,0.911118,2784.025712,1.039703,0.070652,69.836000,77.000000,3.238333,7.400000,0.800000,320.000000,59.284473,341.000000,2.000000,5.750000,336.119301,3.482645,55.778106,4.330782,54.784254,4.668648,55.078755,18.000000,12.900000,03/20/21 15:21:59,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:26:42,75.500000,75.500000,79.000000,67.640063,149.933221,2721.335151,72.433221,0.890296,0.682857,28.077143,0.069602,0.001053,0.911204,2781.180434,1.039605,0.070655,69.584000,76.700000,4.533333,10.400000,1.100000,55.000000,52.249602,354.000000,3.000000,4.500000,58.248297,3.859504,55.992950,4.283527,53.326869,4.679839,54.914826,18.000000,12.900000,03/20/21 15:21:59,1.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:27:42,75.700000,75.700000,79.000000,67.909416,149.936707,2736.672761,72.436707,0.896243,0.689211,28.070789,0.069561,0.001062,0.910658,2799.130651,1.040034,0.070623,69.584000,76.900000,2.546667,5.300000,0.900000,59.000000,57.395927,354.000000,1.000000,2.175000,73.640583,3.547107,54.265380,4.169551,52.294248,4.655179,54.852075,18.000000,12.900000,03/20/21 15:21:59,1.100000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:28:42,75.900000,75.900000,79.000000,67.373621,149.940346,2743.629512,72.440346,0.902225,0.676668,28.083332,0.069566,0.001042,0.910724,2796.946809,1.039764,0.070608,69.332000,75.000000,7.091667,13.200000,2.300000,66.000000,63.203677,127.000000,14.000000,4.925000,73.742280,4.817355,60.405402,4.540100,52.037839,4.694224,54.880226,54.000000,13.200000,03/20/21 15:28:06,0.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:29:42,76.100000,76.100000,79.000000,67.990966,149.944085,2762.566472,72.444085,0.908241,0.691172,28.068828,0.069504,0.001064,0.909914,2823.569298,1.040495,0.070568,69.584000,76.100000,3.240000,6.600000,0.500000,58.000000,52.278365,316.000000,13.000000,2.500000,44.994088,5.139669,58.683063,4.645591,49.638023,4.630353,54.984281,54.000000,13.200000,03/20/21 15:28:06,2.300000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:30:42,76.200000,76.200000,78.000000,67.468060,149.948049,2763.377014,72.448049,0.911263,0.678891,28.081109,0.069521,0.001045,0.910142,2816.070851,1.040137,0.070566,69.098000,74.500000,8.690000,14.500000,3.600000,59.000000,63.598663,79.000000,44.000000,9.775000,49.743013,5.958678,59.078034,5.154243,52.042988,4.672341,55.101766,54.000000,14.500000,03/20/21 15:30:35,0.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:31:42,76.200000,76.200000,79.000000,67.624020,149.952076,2764.992160,72.452076,0.911263,0.682536,28.077464,0.069512,0.001051,0.910024,2819.953419,1.040272,0.070563,69.098000,74.900000,5.030000,12.100000,1.100000,44.000000,64.915410,104.000000,36.000000,2.550000,59.770138,6.823140,64.189284,5.126290,54.780110,4.656929,55.430357,54.000000,14.500000,03/20/21 15:30:35,5.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:32:42,76.400000,76.400000,79.000000,67.738881,149.956273,2778.694515,72.456273,0.917332,0.685247,28.074753,0.069480,0.001055,0.909596,2834.007827,1.040567,0.070534,69.098000,74.700000,3.531667,7.200000,0.800000,67.000000,80.267868,355.000000,12.000000,4.850000,69.249614,4.317355,71.428007,4.848419,58.193794,4.636518,56.070293,54.000000,14.500000,03/20/21 15:30:35,1.100000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:33:42,76.600000,76.600000,80.000000,67.499235,149.960675,2788.709757,72.460675,0.923436,0.679649,28.080351,0.069467,0.001046,0.909438,2839.206989,1.040553,0.070513,68.846000,73.600000,5.130000,7.100000,1.900000,68.000000,60.465489,119.000000,21.000000,4.950000,48.434225,4.319008,68.813616,4.673877,60.670391,4.658567,56.376475,54.000000,14.500000,03/20/21 15:30:35,1.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:34:42,76.800000,76.800000,80.000000,67.849634,149.965282,2804.848490,72.465282,0.929576,0.687886,28.072114,0.069421,0.001058,0.908832,2859.139823,1.041053,0.070479,69.098000,74.000000,5.038333,8.800000,1.600000,92.000000,66.880141,101.000000,25.000000,3.550000,96.250700,5.088430,63.723781,4.800166,62.198825,4.660539,56.697126,54.000000,14.500000,03/20/21 15:30:35,2.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:35:42,76.800000,76.800000,80.000000,67.651999,149.969914,2802.789480,72.469914,0.929576,0.683238,28.076762,0.069433,0.001051,0.908983,2854.188226,1.040880,0.070483,68.846000,73.500000,4.936667,12.000000,1.800000,48.000000,74.569210,147.000000,27.000000,11.350000,54.749298,4.978512,70.608231,4.975874,63.515547,4.650181,56.962885,54.000000,14.500000,03/20/21 15:30:35,1.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:36:42,76.600000,76.600000,80.000000,67.538776,149.974412,2789.118856,72.474412,0.923436,0.680572,28.079428,0.069465,0.001047,0.909408,2840.190576,1.040588,0.070512,68.846000,73.700000,5.326667,10.500000,0.700000,67.000000,30.654575,341.000000,9.000000,0.875000,99.540507,5.114050,54.103142,5.055408,61.748500,4.697195,56.711874,54.000000,14.500000,03/20/21 15:30:35,1.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:37:42,76.400000,76.400000,78.000000,67.660745,149.978741,2777.881612,72.478741,0.917332,0.683412,28.076588,0.069484,0.001052,0.909656,2832.053362,1.040499,0.070536,69.098000,74.500000,2.623333,4.500000,1.100000,58.000000,31.634196,350.000000,2.000000,3.000000,46.734649,4.040496,31.314453,5.058735,59.340950,4.634157,56.224338,54.000000,14.500000,03/20/21 15:30:35,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:38:42,76.400000,76.400000,78.000000,67.385817,149.983078,2775.036571,72.483078,0.917332,0.676991,28.083009,0.069500,0.001042,0.909864,2825.213742,1.040261,0.070542,68.846000,73.800000,5.516667,10.000000,3.100000,89.000000,65.947293,91.000000,44.000000,3.850000,79.751555,4.045455,50.306415,4.906822,59.682202,4.644710,56.583602,54.000000,14.500000,03/20/21 15:30:35,1.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:39:42,76.400000,76.400000,78.000000,67.543196,149.987246,2776.662286,72.487246,0.917332,0.680660,28.079340,0.069491,0.001047,0.909745,2829.121905,1.040397,0.070538,69.098000,74.200000,5.088333,10.200000,0.600000,33.000000,56.293644,278.000000,3.000000,6.800000,51.040563,5.280165,61.548721,5.086689,59.926839,4.659150,56.674358,54.000000,14.500000,03/20/21 15:30:35,2.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:40:42,76.200000,76.200000,79.000000,67.546131,149.991335,2764.184579,72.491335,0.911263,0.680713,28.079287,0.069517,0.001048,0.910083,2818.012072,1.040205,0.070565,69.098000,74.700000,6.515000,10.700000,2.700000,59.000000,52.338195,286.000000,11.000000,5.650000,65.998624,5.783471,54.559056,4.880033,58.723440,4.687503,56.591612,59.000000,12.100000,03/20/21 15:30:58,2.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:41:42,76.200000,76.200000,79.000000,67.507119,149.995273,2763.780795,72.495273,0.911263,0.679802,28.080198,0.069519,0.001047,0.910112,2817.041446,1.040171,0.070565,69.098000,74.600000,5.423333,9.400000,1.100000,61.000000,58.807119,305.000000,0.000000,4.850000,55.499047,5.976860,55.473770,4.909651,58.015766,4.685032,56.563034,51.000000,12.000000,03/20/21 15:35:41,2.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:42:42,76.200000,76.200000,79.000000,67.585098,149.999203,2764.588368,72.499203,0.911263,0.681624,28.078376,0.069514,0.001049,0.910053,2818.982729,1.040238,0.070564,69.098000,74.800000,5.321667,7.900000,2.000000,68.000000,65.466774,332.000000,39.000000,6.550000,56.996245,5.370248,62.138186,5.092845,57.079095,4.710941,56.781635,51.000000,12.000000,03/20/21 15:35:41,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:43:42,76.200000,76.200000,79.000000,67.585098,150.003124,2764.588368,72.503124,0.911263,0.681624,28.078376,0.069514,0.001049,0.910053,2818.982729,1.040238,0.070564,69.098000,74.800000,3.241667,5.700000,0.700000,47.000000,45.194437,351.000000,5.000000,4.525000,52.000762,4.291736,56.231915,4.901498,55.613951,4.708998,56.615161,51.000000,12.000000,03/20/21 15:35:41,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:44:42,76.400000,76.400000,79.000000,67.894605,150.007161,2780.320366,72.507161,0.917332,0.688916,28.071084,0.069470,0.001060,0.909477,2837.917140,1.040703,0.070531,69.332000,75.100000,2.461667,5.100000,0.400000,49.000000,50.833063,352.000000,0.000000,4.800000,35.014588,2.880165,48.192427,4.642762,53.955683,4.676951,56.727054,51.000000,12.000000,03/20/21 15:35:41,1.400000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:45:42,76.600000,76.600000,80.000000,68.048585,150.011348,2794.437492,72.511348,0.923436,0.692577,28.067423,0.069435,0.001065,0.909019,2852.980158,1.041033,0.070501,69.332000,75.000000,2.868333,5.500000,0.500000,66.000000,55.285571,351.000000,0.000000,4.575000,67.749643,2.674380,52.938768,4.451082,51.812327,4.656568,56.788548,48.000000,11.900000,03/20/21 15:35:42,0.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:46:42,76.600000,76.600000,80.000000,67.578270,150.015666,2789.527959,72.515666,0.923436,0.681496,28.078504,0.069463,0.001048,0.909378,2841.174196,1.040622,0.070511,68.846000,73.800000,4.818333,9.200000,1.100000,73.000000,51.138575,353.000000,6.000000,5.525000,74.750024,3.847934,52.935952,4.382363,53.759190,4.675896,56.602580,58.000000,10.700000,03/20/21 15:40:35,2.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:47:42,76.400000,76.400000,78.000000,67.582425,150.019906,2777.068724,72.519906,0.917332,0.681577,28.078423,0.069489,0.001049,0.909715,2830.099025,1.040431,0.070537,69.098000,74.300000,6.116667,8.500000,4.400000,82.000000,78.598755,101.000000,60.000000,4.850000,76.500000,5.462810,65.141345,4.733611,58.537917,4.726021,57.107671,58.000000,10.700000,03/20/21 15:40:35,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:48:42,76.200000,76.200000,79.000000,67.701727,150.023925,2765.799756,72.523925,0.911263,0.684358,28.075642,0.069508,0.001054,0.909965,2821.894891,1.040340,0.070561,69.332000,75.100000,3.606667,6.000000,1.600000,68.000000,69.111592,276.000000,0.000000,4.175000,62.748499,4.870248,74.129188,4.544592,58.816704,4.733185,57.395296,58.000000,10.700000,03/20/21 15:40:35,4.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:49:42,76.200000,76.200000,79.000000,67.817948,150.027796,2767.011177,72.527796,0.911263,0.687092,28.072908,0.069501,0.001058,0.909876,2824.807337,1.040441,0.070559,69.332000,75.400000,3.126667,7.400000,0.600000,63.000000,75.335576,312.000000,39.000000,6.800000,52.748472,3.375207,71.934993,4.354243,60.253499,4.724049,57.590426,58.000000,10.700000,03/20/21 15:40:35,1.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:50:42,76.400000,76.400000,79.000000,67.777880,150.031781,2779.100972,72.531781,0.917332,0.686164,28.073836,0.069477,0.001056,0.909567,2834.985107,1.040601,0.070533,69.098000,74.800000,3.796667,9.500000,0.300000,75.000000,57.253013,342.000000,0.000000,5.225000,67.496921,3.460331,66.392420,4.079867,60.902059,4.762094,57.635638,53.000000,9.500000,03/20/21 15:50:37,0.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:51:42,76.400000,76.400000,79.000000,67.699836,150.035846,2778.288062,72.535846,0.917332,0.684329,28.075671,0.069482,0.001053,0.909626,2833.030579,1.040533,0.070535,69.098000,74.600000,4.415000,13.100000,0.300000,59.000000,60.640593,111.000000,8.000000,1.950000,23.531158,4.123140,59.252289,3.979867,61.115301,4.791308,58.355725,48.000000,13.100000,03/20/21 15:50:45,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:52:42,76.400000,76.400000,79.000000,67.777880,150.039902,2779.100972,72.539902,0.917332,0.686164,28.073836,0.069477,0.001056,0.909567,2834.985107,1.040601,0.070533,69.098000,74.800000,2.811667,5.700000,1.000000,83.000000,84.985052,219.000000,1.000000,4.525000,86.993125,3.611570,71.665220,3.730616,62.797721,4.752041,58.705168,48.000000,13.100000,03/20/21 15:50:45,0.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:53:42,76.400000,76.400000,78.000000,67.503921,150.043949,2776.255852,72.543949,0.917332,0.679743,28.080257,0.069493,0.001046,0.909775,2828.144816,1.040363,0.070539,69.098000,74.100000,7.020000,10.000000,2.200000,49.000000,72.025921,97.000000,49.000000,7.825000,59.009631,4.884298,77.460536,4.103661,65.566011,4.769397,58.957945,48.000000,13.100000,03/20/21 15:50:45,1.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:54:42,75.900000,75.900000,79.000000,67.257002,150.047735,2742.430057,72.547735,0.902225,0.673962,28.086038,0.069572,0.001038,0.910812,2794.064319,1.039664,0.070611,69.098000,74.700000,4.471667,8.200000,1.500000,92.000000,75.807602,112.000000,54.000000,1.625000,100.743315,5.736364,73.998099,4.305324,68.143179,4.750819,59.259199,48.000000,13.100000,03/20/21 15:50:45,3.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:55:42,75.900000,75.900000,79.000000,67.759427,150.051243,2747.627930,72.551243,0.902225,0.685691,28.074309,0.069543,0.001056,0.910432,2806.557119,1.040098,0.070600,69.584000,76.000000,2.608333,7.100000,0.400000,50.000000,60.685043,348.000000,6.000000,4.725000,49.006195,3.588430,70.134307,4.280200,68.837885,4.702971,59.231124,48.000000,13.100000,03/20/21 15:50:45,3.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:56:42,75.900000,75.900000,79.000000,67.682623,150.054743,2746.828217,72.554743,0.902225,0.683886,28.076114,0.069548,0.001053,0.910490,2804.634810,1.040031,0.070601,69.332000,75.800000,3.355000,8.500000,0.500000,45.000000,46.246812,356.000000,0.000000,3.950000,67.616500,2.969421,52.746321,4.135774,68.780803,4.656623,59.264513,48.000000,13.100000,03/20/21 15:50:45,0.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:57:42,76.100000,76.100000,79.000000,67.605286,150.058253,2758.541557,72.558253,0.908241,0.682089,28.077911,0.069526,0.001050,0.910208,2813.893023,1.040159,0.070577,69.332000,75.100000,4.475000,9.300000,0.900000,59.000000,36.807897,342.000000,3.000000,8.025000,56.000457,3.941322,41.611709,3.969384,64.512187,4.592613,59.214912,48.000000,13.100000,03/20/21 15:50:45,1.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:58:42,75.900000,75.900000,79.000000,67.451141,150.061878,2744.429166,72.561878,0.902225,0.678473,28.081527,0.069561,0.001045,0.910666,2798.868624,1.039831,0.070606,69.332000,75.200000,3.805000,9.400000,0.800000,65.000000,61.030800,358.000000,0.000000,5.800000,57.519148,4.134711,49.246645,3.987354,63.589187,4.566037,59.182532,48.000000,13.100000,03/20/21 15:50:45,0.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 15:59:42,75.900000,75.900000,79.000000,67.567083,150.065356,2745.628675,72.565356,0.902225,0.681180,28.078820,0.069554,0.001049,0.910578,2801.751578,1.039931,0.070604,69.332000,75.500000,4.093333,11.000000,0.900000,246.000000,68.090154,246.000000,36.000000,1.350000,117.031324,3.993388,64.700350,4.088686,63.110224,4.516884,59.312278,48.000000,13.100000,03/20/21 15:50:45,0.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:00:42,75.900000,75.900000,79.000000,67.721047,150.068827,2747.228072,72.568827,0.902225,0.684788,28.075212,0.069546,0.001055,0.910461,2805.595949,1.040064,0.070600,69.332000,75.900000,3.306667,7.300000,0.600000,60.000000,63.841033,353.000000,10.000000,3.150000,32.539484,3.720661,66.215304,4.035108,63.684413,4.538656,59.243662,48.000000,13.100000,03/20/21 15:50:45,0.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:01:42,75.900000,75.900000,79.000000,67.567083,150.072291,2745.628675,72.572291,0.902225,0.681180,28.078820,0.069554,0.001049,0.910578,2801.751578,1.039931,0.070604,69.332000,75.500000,4.856667,7.600000,1.100000,69.000000,53.069875,353.000000,9.000000,5.300000,69.000000,4.056198,57.910369,4.075374,62.866944,4.517773,59.078513,61.000000,11.000000,03/20/21 15:58:46,0.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:02:42,75.700000,75.700000,79.000000,67.296883,150.075730,2730.317035,72.575730,0.896243,0.674871,28.085129,0.069596,0.001040,0.911123,2783.855635,1.039503,0.070636,69.332000,75.300000,5.636667,9.900000,1.800000,86.000000,72.717132,120.000000,43.000000,3.150000,72.502176,5.240496,63.486886,4.363228,62.095366,4.539795,59.391765,61.000000,11.000000,03/20/21 15:58:46,1.100000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:03:42,75.500000,75.500000,79.000000,67.373076,150.078955,2718.572768,72.578955,0.890296,0.676625,28.083375,0.069618,0.001043,0.911407,2774.542503,1.039374,0.070661,69.584000,76.000000,4.625000,7.100000,1.900000,52.000000,70.126193,110.000000,43.000000,5.175000,59.003205,5.134711,71.403705,4.132113,61.782930,4.539795,59.457927,61.000000,11.000000,03/20/21 15:58:46,2.400000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:04:42,75.500000,75.500000,79.000000,67.449577,150.081983,2719.362003,72.581983,0.890296,0.678405,28.081595,0.069613,0.001046,0.911349,2776.438904,1.039440,0.070659,69.584000,76.200000,3.603333,5.500000,1.100000,83.000000,82.405670,117.000000,47.000000,3.900000,90.001603,4.100000,76.335101,4.032280,62.559740,4.524049,60.317085,61.000000,11.000000,03/20/21 15:58:46,2.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:05:42,75.500000,75.500000,79.000000,67.525902,150.085004,2720.151251,72.585004,0.890296,0.680186,28.079814,0.069609,0.001049,0.911291,2778.335426,1.039506,0.070657,69.584000,76.400000,7.208333,11.500000,3.800000,70.000000,67.533069,95.000000,37.000000,5.350000,69.000000,5.404132,74.730236,4.500832,63.167648,4.556762,60.629223,59.000000,11.500000,03/20/21 16:04:53,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:06:42,75.300000,75.300000,77.000000,67.522488,150.087899,2707.581779,72.587899,0.884383,0.680090,28.079910,0.069635,0.001049,0.911635,2767.048697,1.039308,0.070684,69.584000,76.900000,3.155000,5.300000,2.000000,59.000000,68.117981,91.000000,36.000000,3.250000,55.249767,5.174380,67.954062,4.474875,65.182502,4.516079,60.537177,59.000000,11.500000,03/20/21 16:04:53,3.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:07:42,75.300000,75.300000,77.000000,67.484596,150.090701,2707.189737,72.590701,0.884383,0.679206,28.080794,0.069637,0.001047,0.911664,2766.106722,1.039275,0.070685,69.584000,76.800000,5.635000,9.900000,1.100000,44.000000,39.043437,350.000000,0.000000,8.150000,41.750786,4.404132,54.872447,4.600333,65.207544,4.518300,59.964518,59.000000,11.500000,03/20/21 16:04:53,2.100000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:08:42,75.300000,75.300000,77.000000,67.560337,150.093498,2707.973826,72.593498,0.884383,0.680975,28.079025,0.069633,0.001050,0.911606,2767.990701,1.039341,0.070683,69.836000,77.000000,4.496667,11.000000,1.100000,68.000000,58.667782,106.000000,22.000000,1.925000,60.747639,5.057851,49.517481,4.664226,64.917818,4.544543,59.812437,59.000000,11.500000,03/20/21 16:04:53,2.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:09:42,75.500000,75.500000,79.000000,67.791671,150.096410,2722.913733,72.596410,0.890296,0.686418,28.073582,0.069594,0.001058,0.911089,2784.974199,1.039736,0.070652,69.836000,77.100000,1.521667,2.800000,0.400000,88.000000,48.252622,358.000000,0.000000,1.375000,81.760888,3.052066,54.069821,4.398835,63.227430,4.505748,59.929886,59.000000,11.500000,03/20/21 16:04:53,1.100000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:10:42,75.700000,75.700000,79.000000,68.060806,150.099418,2738.261837,72.599418,0.896243,0.692796,28.067204,0.069552,0.001068,0.910541,2802.950625,1.040167,0.070619,69.836000,77.300000,1.990000,3.200000,0.900000,57.000000,74.893571,351.000000,6.000000,2.975000,65.246054,1.762810,63.456460,4.273211,64.395979,4.449653,60.046387,59.000000,11.500000,03/20/21 16:04:53,0.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:11:42,75.700000,75.700000,79.000000,67.871460,150.102609,2736.275501,72.602609,0.896243,0.688314,28.071686,0.069563,0.001061,0.910687,2798.175734,1.040001,0.070623,69.584000,76.800000,2.468333,6.600000,1.000000,66.000000,80.856893,147.000000,28.000000,6.075000,60.749356,2.221488,77.902746,4.036606,67.113296,4.402694,60.317507,59.000000,11.500000,03/20/21 16:04:53,1.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:12:42,75.700000,75.700000,79.000000,67.909416,150.105793,2736.672761,72.605793,0.896243,0.689211,28.070789,0.069561,0.001062,0.910658,2799.130651,1.040034,0.070623,69.584000,76.900000,4.798333,8.500000,1.600000,62.000000,74.293044,115.000000,49.000000,3.525000,71.004586,3.629752,77.282393,3.947587,67.311561,4.423660,60.752807,59.000000,11.500000,03/20/21 16:04:53,1.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:13:42,75.500000,75.500000,79.000000,67.829466,150.108902,2723.308388,72.608902,0.890296,0.687308,28.072692,0.069591,0.001059,0.911060,2785.922715,1.039769,0.070651,69.836000,77.200000,5.121667,11.600000,1.500000,30.000000,83.096331,347.000000,19.000000,3.725000,30.969988,4.963636,78.151896,4.001830,68.351196,4.408275,61.125818,142.000000,11.600000,03/20/21 16:13:28,2.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:14:42,75.500000,75.500000,79.000000,68.017799,150.111868,2725.281713,72.611868,0.890296,0.691760,28.068240,0.069580,0.001066,0.910915,2790.665748,1.039934,0.070647,69.836000,77.700000,4.175000,7.000000,1.000000,76.000000,61.384280,341.000000,20.000000,5.350000,77.499886,4.647934,71.212681,4.057404,66.142881,4.388725,61.336391,142.000000,11.600000,03/20/21 16:13:28,2.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:15:42,75.300000,75.300000,77.000000,68.048502,150.114709,2713.070749,72.614709,0.884383,0.692472,28.067528,0.069605,0.001068,0.911233,2780.239462,1.039766,0.070672,70.088000,78.300000,4.206667,6.500000,2.000000,66.000000,70.368028,113.000000,44.000000,2.325000,55.502766,4.186777,65.656925,3.759734,66.433066,4.379783,61.521473,142.000000,11.600000,03/20/21 16:13:28,2.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:16:42,75.200000,75.200000,77.000000,68.137342,150.117450,2707.737436,72.617450,0.881439,0.694574,28.065426,0.069612,0.001071,0.911335,2776.885801,1.039747,0.070684,70.088000,78.800000,3.193333,5.200000,1.900000,75.000000,67.454346,100.000000,35.000000,4.675000,69.249499,3.712397,68.973845,3.761231,66.337159,4.349570,61.570737,142.000000,11.600000,03/20/21 16:13:28,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:17:42,75.200000,75.200000,77.000000,68.285235,150.120091,2709.300728,72.620091,0.881439,0.698100,28.061900,0.069604,0.001077,0.911221,2780.643393,1.039878,0.070680,70.340000,79.200000,4.031667,9.800000,1.100000,57.000000,85.486971,207.000000,55.000000,3.375000,61.500762,3.600000,76.106924,3.607987,70.710834,4.355290,61.916050,142.000000,11.600000,03/20/21 16:13:28,1.900000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:18:42,75.000000,75.000000,77.000000,68.164689,150.122710,2695.483658,72.622710,0.875578,0.695209,28.064791,0.069637,0.001073,0.911656,2766.370838,1.039576,0.070709,68.648000,79.400000,3.811667,5.400000,1.500000,64.000000,62.805555,78.000000,26.000000,2.275000,65.750024,3.922314,73.795806,3.530283,71.153393,4.362483,61.842926,142.000000,11.600000,03/20/21 16:13:28,1.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:19:42,75.000000,75.000000,78.000000,68.384642,150.125137,2697.813265,72.625137,0.875578,0.700462,28.059538,0.069624,0.001081,0.911485,2771.970045,1.039771,0.070705,68.900000,80.000000,2.798333,4.300000,1.200000,63.000000,50.485873,351.000000,0.000000,1.975000,62.251731,3.308264,57.020699,3.655574,71.027719,4.372730,61.376422,142.000000,11.600000,03/20/21 16:13:28,1.800000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:20:42,75.000000,75.000000,78.000000,68.348083,150.127558,2697.424988,72.627558,0.875578,0.699587,28.060413,0.069626,0.001079,0.911513,2771.036771,1.039738,0.070705,68.648000,79.900000,2.926667,6.100000,0.300000,103.000000,66.865980,111.000000,13.000000,0.425000,67.278997,2.861157,59.143797,3.752246,70.138731,4.361594,61.789707,142.000000,11.600000,03/20/21 16:13:28,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:21:42,75.000000,75.000000,78.000000,68.457638,150.129975,2698.589828,72.629975,0.875578,0.702214,28.057786,0.069619,0.001083,0.911428,2773.836680,1.039836,0.070703,68.900000,80.200000,3.821667,8.300000,0.300000,37.000000,56.757994,352.000000,15.000000,3.200000,36.488973,3.363636,62.111696,3.891015,67.853953,4.336795,62.084524,142.000000,11.600000,03/20/21 16:13:28,1.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:22:42,75.000000,75.000000,78.000000,68.457638,150.132386,2698.589828,72.632386,0.875578,0.702214,28.057786,0.069619,0.001083,0.911428,2773.836680,1.039836,0.070703,68.900000,80.200000,3.450000,5.100000,0.400000,54.000000,51.466888,353.000000,0.000000,3.975000,53.502445,3.608264,54.541919,3.755075,65.620496,4.289059,62.221020,142.000000,11.600000,03/20/21 16:13:28,0.500000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:23:42,75.000000,75.000000,78.000000,68.639437,150.134793,2700.531296,72.634793,0.875578,0.706591,28.053409,0.069609,0.001090,0.911286,2778.503778,1.039998,0.070699,68.900000,80.700000,4.458333,9.600000,1.600000,65.000000,64.159228,93.000000,38.000000,4.600000,52.511703,3.958678,58.068909,3.687354,63.916524,4.248736,62.689899,78.000000,9.800000,03/20/21 16:16:58,1.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:24:42,74.800000,74.800000,78.000000,68.481001,150.137026,2686.290847,72.637026,0.869751,0.702759,28.057241,0.069644,0.001085,0.911752,2763.222065,1.039661,0.070729,68.900000,80.800000,4.393333,9.300000,0.900000,76.000000,73.952619,115.000000,47.000000,1.125000,70.753650,4.413223,68.911243,3.711647,65.310218,4.259067,63.071171,78.000000,9.800000,03/20/21 16:16:58,2.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:25:42,74.600000,74.600000,78.000000,68.430655,150.139203,2673.200921,72.639203,0.863957,0.701533,28.058467,0.069673,0.001083,0.912133,2750.716184,1.039421,0.070757,69.116000,81.200000,4.445000,6.400000,1.300000,58.000000,62.711653,179.000000,1.000000,6.050000,56.750214,4.404959,68.485501,3.730283,64.493144,4.280200,63.083771,78.000000,9.800000,03/20/21 16:16:58,2.400000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:26:42,74.600000,74.600000,78.000000,68.574368,150.141190,2674.733762,72.641190,0.863957,0.704989,28.055011,0.069665,0.001089,0.912021,2754.400159,1.039549,0.070753,69.116000,81.600000,3.066667,5.200000,0.700000,70.000000,69.331576,358.000000,21.000000,1.725000,89.415894,3.735537,66.010194,3.720799,64.646967,4.255818,63.382190,78.000000,9.800000,03/20/21 16:16:58,1.300000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:27:42,74.800000,74.800000,78.000000,68.805150,150.143241,2689.762649,72.643241,0.869751,0.710586,28.049414,0.069625,0.001097,0.911497,2771.567606,1.039951,0.070722,69.116000,81.700000,2.796667,8.600000,0.300000,75.000000,70.540389,355.000000,30.000000,6.100000,63.000000,2.951240,69.787722,3.597005,63.031928,4.259261,63.590897,53.000000,9.600000,03/20/21 16:22:54,0.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:28:42,74.600000,74.600000,78.000000,68.610200,150.145355,2675.116981,72.645355,0.863957,0.705853,28.054147,0.069663,0.001090,0.911992,2755.321224,1.039581,0.070752,69.116000,81.700000,5.546667,8.800000,0.600000,71.000000,70.474563,95.000000,21.000000,3.225000,60.248272,4.158678,70.498952,3.768552,63.882782,4.234407,63.730453,53.000000,9.600000,03/20/21 16:22:54,1.700000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:29:42,74.400000,74.400000,77.000000,68.629258,150.147263,2662.761588,72.647263,0.858197,0.706297,28.053703,0.069688,0.001091,0.912320,2744.590061,1.039403,0.070779,69.350000,82.300000,3.025000,6.100000,0.500000,317.000000,74.679675,325.000000,3.000000,1.775000,350.404527,4.295868,72.505784,3.790183,66.231736,4.230047,64.064744,53.000000,9.600000,03/20/21 16:22:54,4.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:30:42,74.400000,74.400000,77.000000,68.664793,150.149032,2663.142294,72.649032,0.858197,0.707155,28.052845,0.069685,0.001092,0.912292,2745.505028,1.039435,0.070778,69.350000,82.400000,5.035000,9.300000,0.500000,54.000000,58.684840,349.000000,6.000000,5.650000,55.749167,4.036364,66.978063,3.997671,65.519879,4.170897,63.986795,53.000000,9.600000,03/20/21 16:22:54,0.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:31:42,74.400000,74.400000,77.000000,68.841908,150.150797,2665.045873,72.650797,0.858197,0.711446,28.048554,0.069675,0.001099,0.912152,2750.080281,1.039594,0.070774,69.350000,82.900000,2.975000,5.300000,0.400000,66.000000,64.116708,333.000000,10.000000,1.700000,87.687924,3.990909,60.813178,3.920133,66.115988,4.135046,63.966980,53.000000,9.600000,03/20/21 16:22:54,3.000000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:32:42,74.400000,74.400000,77.000000,68.841908,150.152559,2653.277514,72.652559,0.858197,0.711446,28.058554,0.069700,0.001099,0.912477,2739.418895,1.039224,0.070799,69.350000,82.900000,3.821667,8.700000,0.600000,71.000000,60.456811,356.000000,16.000000,5.575000,64.749432,3.417355,62.200161,3.954576,67.011936,4.140628,63.692322,53.000000,9.600000,03/20/21 16:22:54,2.300000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:33:42,74.400000,74.400000,77.000000,68.806560,150.154318,2664.665151,72.654318,0.858197,0.710588,28.049412,0.069677,0.001098,0.912180,2749.165175,1.039562,0.070775,69.350000,82.800000,2.710000,5.800000,0.700000,180.000000,95.102250,241.000000,37.000000,1.125000,185.974219,3.258678,74.152316,3.779700,69.158881,4.099833,64.075100,63.000000,9.300000,03/20/21 16:30:10,0.600000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:34:42,74.400000,74.400000,77.000000,68.877219,150.156073,2653.658138,72.656073,0.858197,0.712304,28.057696,0.069697,0.001100,0.912450,2740.333703,1.039255,0.070798,69.584000,83.000000,1.801667,4.300000,0.700000,6.000000,69.055181,311.000000,0.000000,1.100000,13.481043,2.275207,81.825634,3.518636,68.589372,4.045654,64.084754,63.000000,9.300000,03/20/21 16:30:10,0.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:35:42,74.600000,74.600000,78.000000,69.143128,150.157891,2669.097463,72.657891,0.863957,0.718812,28.051188,0.069655,0.001110,0.911896,2758.476410,1.039691,0.070765,69.584000,83.200000,0.925000,3.700000,0.100000,71.000000,100.451124,350.000000,9.000000,2.800000,70.500610,1.360331,83.966108,3.173877,71.102015,3.981283,64.185544,63.000000,9.300000,03/20/21 16:30:10,0.700000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:36:42,74.600000,74.600000,78.000000,68.895482,150.159840,2678.182851,72.659840,0.863957,0.712765,28.047235,0.069645,0.001101,0.911768,2762.690761,1.039838,0.070746,69.350000,82.500000,2.940000,5.500000,0.400000,119.000000,101.218553,241.000000,67.000000,2.375000,110.500000,1.925620,100.186216,3.156739,74.541157,3.938517,65.270743,63.000000,9.300000,03/20/21 16:30:10,1.200000,28.760000,30.099820,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:37:42,74.600000,74.600000,78.000000,69.001840,150.161784,2667.564819,72.661784,0.863957,0.715357,28.054643,0.069664,0.001105,0.912009,2754.791933,1.039563,0.070768,69.350000,82.800000,1.331667,2.800000,0.300000,34.000000,53.212161,358.000000,6.000000,0.800000,5.798527,2.148760,77.882758,3.015308,72.775029,3.917412,65.619215,63.000000,9.300000,03/20/21 16:30:10,1.200000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:38:42,74.600000,74.600000,78.000000,69.072558,150.163725,2668.331134,72.663725,0.863957,0.717085,28.052915,0.069659,0.001107,0.911952,2756.634115,1.039627,0.070767,69.584000,83.000000,1.281667,4.100000,0.400000,134.000000,233.948183,345.000000,16.000000,3.550000,134.000000,1.317355,54.594384,2.588353,74.062992,3.847126,65.693444,63.000000,9.300000,03/20/21 16:30:10,0.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:39:42,74.600000,74.600000,78.000000,68.717466,150.165662,2664.499691,72.665662,0.863957,0.708445,28.061555,0.069681,0.001094,0.912233,2747.424341,1.039307,0.070775,69.350000,82.000000,3.303333,6.000000,1.200000,64.000000,71.956124,266.000000,6.000000,3.350000,60.750786,2.280165,80.506798,2.611980,73.539683,3.818300,65.934474,63.000000,9.300000,03/20/21 16:30:10,1.200000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:40:42,74.400000,74.400000,77.000000,68.771174,150.167528,2652.516277,72.667528,0.858197,0.709729,28.060271,0.069704,0.001096,0.912533,2737.589362,1.039160,0.070800,69.350000,82.700000,1.806667,4.600000,0.400000,44.000000,92.519898,323.000000,28.000000,1.450000,70.522026,2.567769,81.701683,2.295341,77.952607,3.739350,66.535180,50.000000,8.700000,03/20/21 16:32:10,1.200000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:41:42,74.400000,74.400000,77.000000,68.771174,150.169258,2652.516277,72.669258,0.858197,0.709729,28.060271,0.069704,0.001096,0.912533,2737.589362,1.039160,0.070800,69.350000,82.700000,2.306667,5.000000,0.300000,255.000000,282.158785,356.000000,7.000000,3.950000,265.755041,2.069421,72.448286,2.223128,78.127843,3.687531,66.368611,50.000000,8.700000,03/20/21 16:32:10,0.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:42:42,74.400000,74.400000,77.000000,68.912492,150.170984,2654.038765,72.670984,0.858197,0.713162,28.056838,0.069695,0.001102,0.912422,2741.248540,1.039287,0.070797,69.584000,83.100000,1.615000,2.900000,0.300000,73.000000,215.351836,354.000000,19.000000,2.200000,75.999771,1.958678,269.088959,2.006489,83.633901,3.625993,66.480238,53.000000,6.000000,03/20/21 16:39:09,0.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:43:42,74.400000,74.400000,77.000000,68.558073,150.172706,2650.232644,72.672706,0.858197,0.704580,28.065420,0.069717,0.001088,0.912701,2732.101434,1.038969,0.070805,69.350000,82.100000,2.310000,6.700000,0.400000,22.000000,102.347627,348.000000,6.000000,0.675000,10.581010,1.974380,115.019511,1.960566,85.641172,3.609775,67.335896,117.000000,6.700000,03/20/21 16:43:15,0.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:44:42,74.400000,74.400000,77.000000,68.091641,150.174426,2645.285182,72.674426,0.858197,0.693424,28.076576,0.069744,0.001071,0.913064,2720.214378,1.038557,0.070815,68.900000,80.800000,1.496667,4.000000,0.400000,52.000000,164.176996,319.000000,42.000000,1.575000,66.000000,1.904959,120.396789,1.930283,93.432698,3.593863,68.029154,117.000000,6.700000,03/20/21 16:43:15,0.400000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:45:42,74.400000,74.400000,76.000000,67.508477,150.176141,2639.196766,72.676141,0.858197,0.679692,28.090308,0.069778,0.001050,0.913510,2705.590637,1.038049,0.070828,68.648000,79.200000,1.441667,2.800000,0.400000,184.000000,121.943445,325.000000,10.000000,1.225000,213.628737,1.461157,140.622486,1.986190,95.728446,3.570230,68.619618,117.000000,6.700000,03/20/21 16:43:15,0.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:46:42,74.300000,74.300000,76.000000,66.818067,150.177821,2625.843176,72.677821,0.855330,0.663736,28.106264,0.069831,0.001025,0.914200,2683.002671,1.037362,0.070857,68.162000,77.600000,3.595000,11.400000,0.600000,281.000000,207.166951,288.000000,45.000000,1.700000,227.691707,2.505785,183.410507,2.049750,114.314676,3.550125,69.713755,215.000000,11.400000,03/20/21 16:46:32,0.500000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:47:42,73.900000,73.900000,76.000000,66.168157,150.179199,2594.173377,72.679199,0.843945,0.648993,28.121007,0.069920,0.001003,0.915366,2644.893543,1.036430,0.070924,67.928000,76.900000,4.846667,7.800000,2.100000,212.000000,224.241771,253.000000,200.000000,2.775000,210.500152,4.194215,216.160927,2.397671,161.149220,3.528548,70.083749,215.000000,11.400000,03/20/21 16:46:32,0.900000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:48:42,73.500000,73.500000,76.000000,66.340233,150.180178,2570.716980,72.680178,0.832691,0.652830,28.117170,0.069963,0.001010,0.915928,2626.532877,1.036183,0.070973,68.414000,78.400000,2.605000,5.600000,0.500000,161.000000,202.608384,326.000000,22.000000,2.050000,175.522867,3.705785,215.395924,2.535275,165.773561,3.511552,70.881859,215.000000,11.400000,03/20/21 16:46:32,2.100000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:49:42,73.200000,73.200000,74.000000,66.086182,150.180891,2549.294647,72.680891,0.824338,0.647105,28.122895,0.070017,0.001002,0.916631,2603.601468,1.035681,0.071019,66.722000,78.500000,3.303333,8.000000,0.500000,232.000000,206.750164,244.000000,149.000000,7.275000,233.500000,2.952066,204.962195,2.534443,188.351811,3.515301,71.741114,215.000000,11.400000,03/20/21 16:46:32,0.800000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:50:42,73.000000,73.000000,74.000000,66.002519,150.181388,2524.098320,72.681388,0.818809,0.645222,28.134778,0.070073,0.000999,0.917362,2579.732630,1.035049,0.071072,66.722000,78.800000,4.768333,6.900000,1.100000,257.000000,220.306057,258.000000,168.000000,5.000000,253.752504,4.016529,213.136053,2.826955,202.701056,3.530714,72.737260,215.000000,11.400000,03/20/21 16:46:32,0.500000,28.780000,30.120572,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:51:42,72.600000,72.600000,74.000000,65.724118,150.181571,2507.896450,72.681571,0.807849,0.639009,28.130991,0.070116,0.000990,0.917928,2561.279459,1.034800,0.071106,66.956000,79.100000,5.225000,9.900000,2.100000,286.000000,265.101593,302.000000,237.000000,4.725000,280.502749,5.010744,243.061174,3.121131,207.477100,3.543571,72.708254,215.000000,11.400000,03/20/21 16:46:32,2.100000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:52:42,72.300000,72.300000,74.000000,65.903788,150.181416,2490.730125,72.681416,0.799714,0.642970,28.127030,0.070146,0.000997,0.918317,2548.620433,1.034654,0.071143,67.208000,80.400000,5.008333,9.100000,1.500000,199.000000,231.807107,293.000000,189.000000,5.200000,202.499733,5.113223,249.062328,3.457737,210.754232,3.581144,72.990349,215.000000,11.400000,03/20/21 16:46:32,2.100000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:53:42,72.100000,72.100000,74.000000,66.031086,150.180974,2479.358623,72.680974,0.794330,0.645790,28.124210,0.070165,0.001002,0.918571,2540.367155,1.034563,0.071167,67.424000,81.300000,2.813333,6.800000,0.500000,214.000000,193.768146,307.000000,95.000000,1.450000,178.144879,3.914050,215.553890,3.505324,214.689597,3.512385,74.089543,215.000000,11.400000,03/20/21 16:46:32,2.000000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:54:42,71.900000,71.900000,74.000000,66.084223,150.180287,2467.249844,72.680287,0.788978,0.646962,28.123038,0.070188,0.001004,0.918878,2530.356360,1.034411,0.071193,67.658000,82.000000,6.281667,10.800000,2.000000,252.000000,246.404172,267.000000,223.000000,3.700000,253.750024,4.557025,224.278967,3.983860,220.684220,3.540350,74.304337,215.000000,11.400000,03/20/21 16:46:32,0.700000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:55:42,71.600000,71.600000,74.000000,66.211945,150.179322,2449.555258,72.679322,0.781009,0.649799,28.120201,0.070221,0.001009,0.919304,2516.481065,1.034224,0.071230,66.164000,83.200000,3.803333,5.600000,2.600000,253.000000,243.031748,267.000000,220.000000,4.250000,253.999314,5.013223,244.477487,4.219634,225.661900,3.561816,74.918040,215.000000,11.400000,03/20/21 16:46:32,3.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:56:42,71.400000,71.400000,72.000000,66.465549,150.178195,2439.440938,72.678195,0.775735,0.655496,28.114504,0.070233,0.001018,0.919464,2511.273640,1.034239,0.071252,66.380000,84.500000,2.573333,4.200000,1.100000,233.000000,246.623056,285.000000,206.000000,2.175000,241.244802,3.193388,244.868103,4.118136,229.908634,3.547792,75.981122,223.000000,10.800000,03/20/21 16:53:48,2.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:57:42,71.400000,71.400000,72.000000,66.602496,150.176939,2440.818392,72.676939,0.775735,0.658599,28.111401,0.070226,0.001023,0.919363,2514.574814,1.034353,0.071249,66.380000,84.900000,1.190000,2.400000,0.300000,267.000000,259.679958,329.000000,202.000000,1.525000,276.991032,1.894215,252.997642,3.755408,233.577703,3.494668,76.944665,223.000000,10.800000,03/20/21 16:53:48,1.300000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:58:42,71.400000,71.400000,72.000000,66.840802,150.175685,2443.229041,72.675685,0.775735,0.664029,28.105971,0.070212,0.001032,0.919185,2520.352745,1.034553,0.071243,66.596000,85.600000,1.346667,2.000000,0.400000,286.000000,293.990621,326.000000,264.000000,0.475000,301.504031,1.272727,276.996468,3.628120,242.078052,3.452846,76.106846,223.000000,10.800000,03/20/21 16:53:48,0.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 16:59:42,71.400000,71.400000,72.000000,67.111073,150.174434,2445.984230,72.674434,0.775735,0.670235,28.099765,0.070196,0.001041,0.918982,2526.957462,1.034781,0.071238,66.830000,86.400000,1.198333,2.200000,0.600000,194.000000,278.123260,317.000000,194.000000,1.250000,206.009196,1.277686,286.363225,3.426290,249.358008,3.403166,75.631813,223.000000,10.800000,03/20/21 16:53:48,0.600000,28.770000,30.110196,0.000000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 17:00:42,71.600000,71.600000,74.000000,68.171674,150.173202,2469.665289,72.673202,0.781009,0.695098,28.074902,0.070108,0.001079,0.917824,2564.699928,1.035892,0.071187,67.478000,89.000000,0.801667,2.100000,0.200000,94.000000,110.425571,314.000000,63.000000,0.425000,163.697608,0.995868,261.276060,3.026955,250.227359,3.362399,76.757982,223.000000,10.800000,03/20/21 16:53:48,0.600000,28.770000,30.110196,0.001000,0.066000,1.968000,3.618000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 17:01:42,71.600000,71.600000,74.000000,67.941187,150.172151,2455.460572,72.672151,0.781009,0.689631,28.090369,0.070147,0.001071,0.918329,2548.226974,1.035322,0.071217,67.262000,88.300000,0.688333,1.300000,0.300000,299.000000,292.424160,354.000000,9.000000,0.725000,300.249786,0.747107,292.942932,2.573378,252.393972,3.293252,76.541313,223.000000,10.800000,03/20/21 16:53:48,0.400000,28.780000,30.120572,0.009000,0.074000,1.976000,3.626000,0.108000,0.009000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 17:02:42,71.700000,71.700000,74.000000,67.807442,150.171137,2460.382762,72.671137,0.783657,0.686484,28.093516,0.070141,0.001066,0.918259,2550.508555,1.035304,0.071207,68.774000,87.600000,1.081667,1.900000,0.300000,283.000000,287.936912,331.000000,228.000000,1.350000,289.000000,0.882645,290.040461,2.183694,259.685313,3.216468,75.271701,223.000000,10.800000,03/20/21 16:53:48,0.400000,28.780000,30.120572,0.012000,0.077000,1.979000,3.629000,0.144000,0.012000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 17:03:42,71.700000,71.700000,74.000000,68.171589,150.170168,2464.209165,72.670168,0.783657,0.695104,28.084896,0.070120,0.001079,0.917977,2559.687248,1.035621,0.071199,69.008000,88.700000,1.240000,2.500000,0.400000,96.000000,236.793207,344.000000,3.000000,0.650000,133.018193,1.158678,270.219171,2.019634,263.417473,3.160844,76.071793,223.000000,10.800000,03/20/21 16:53:48,0.500000,28.780000,30.120572,0.018000,0.083000,1.985000,3.635000,0.216000,0.018000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 17:04:42,71.700000,71.700000,74.000000,68.759035,150.169221,2470.471271,72.669221,0.783657,0.709210,28.070790,0.070084,0.001101,0.917516,2574.713007,1.036142,0.071186,69.458000,90.500000,0.751667,1.300000,0.200000,123.000000,156.907641,306.000000,64.000000,0.925000,120.250052,0.998347,198.113338,1.471381,261.268588,3.113080,77.542993,261.000000,5.600000,03/20/21 16:55:37,0.400000,28.780000,30.120572,0.024000,0.089000,1.991000,3.641000,0.288000,0.024000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/20/21 17:05:42,71.600000,71.600000,74.000000,68.400582,150.168222,2460.314528,72.668222,0.781009,0.700565,28.079435,0.070119,0.001088,0.917972,2559.871250,1.035725,0.071207,67.478000,89.700000,0.576667,1.500000,0.200000,64.000000,160.990643,343.000000,4.000000,1.175000,83.063107,0.666116,157.225881,1.148586,261.776603,3.002916,79.091403,255.000000,4.200000,03/20/21 16:56:04,0.300000,28.780000,30.120572,0.027000,0.092000,1.994000,3.644000,0.312000,0.027000,0.000000,0.000000,0.010000,0.080000,2.130000,2.130000,0.120000,0.010000
03/20/21 17:06:42,71.400000,71.400000,73.000000,68.365716,150.167166,2435.518107,72.667166,0.775735,0.699713,28.090287,0.070173,0.001087,0.918672,2537.047328,1.035130,0.071260,67.694000,90.200000,0.810000,1.500000,0.200000,82.000000,89.844703,353.000000,3.000000,1.375000,80.750900,0.694215,108.736061,0.969884,264.450857,2.963455,80.217553,206.000000,2.500000,03/20/21 17:03:21,0.300000,28.790000,30.130947,0.029000,0.094000,1.996000,3.646000,0.240000,0.029000,0.000000,0.000000,0.010000,0.080000,2.130000,2.130000,0.120000,0.010000
03/20/21 17:07:42,71.400000,71.400000,73.000000,68.591777,150.165933,2437.928466,72.665933,0.775735,0.705143,28.084857,0.070159,0.001095,0.918495,2542.829603,1.035330,0.071255,67.694000,90.900000,0.840000,1.700000,0.200000,90.000000,97.357458,135.000000,43.000000,0.475000,100.717964,0.830579,93.971412,0.935108,259.214441,2.884699,83.195747,206.000000,2.500000,03/20/21 17:03:21,0.300000,28.790000,30.130947,0.033000,0.098000,2.000000,3.650000,0.252000,0.033000,0.000000,0.000000,0.010000,0.080000,2.130000,2.130000,0.120000,0.010000
03/20/21 17:08:42,71.200000,71.200000,73.000000,68.458423,150.164540,2423.848305,72.664540,0.770492,0.701918,28.088082,0.070194,0.001091,0.918947,2528.124353,1.035017,0.071285,67.910000,91.100000,1.233333,2.100000,0.600000,131.000000,105.607775,144.000000,53.000000,1.125000,117.236838,1.038843,101.291077,0.921464,155.193369,2.828770,85.905565,206.000000,2.500000,03/20/21 17:03:21,0.300000,28.790000,30.130947,0.036000,0.101000,2.003000,3.653000,0.216000,0.036000,0.000000,0.000000,0.010000,0.080000,2.130000,2.130000,0.120000,0.010000
03/20/21 17:09:42,71.000000,71.000000,73.000000,68.420721,150.162956,2410.784538,72.662956,0.765281,0.700997,28.089003,0.070223,0.001090,0.919323,2515.867531,1.034788,0.071312,67.910000,91.600000,1.015000,1.400000,0.500000,129.000000,90.784789,129.000000,41.000000,1.300000,125.500610,1.120661,98.084699,0.903993,115.380839,2.819967,87.736880,206.000000,2.500000,03/20/21 17:03:21,0.600000,28.790000,30.130947,0.038000,0.103000,2.005000,3.655000,0.168000,0.038000,0.000000,0.000000,0.020000,0.090000,2.140000,2.140000,0.240000,0.020000
03/20/21 17:10:42,70.700000,70.700000,73.000000,68.060206,150.161173,2387.962708,72.661173,0.757521,0.692374,28.097626,0.070284,0.001077,0.920126,2489.765757,1.034178,0.071361,67.910000,91.400000,0.606667,1.100000,0.200000,73.000000,85.746536,349.000000,3.000000,0.550000,68.751301,0.814876,90.105659,0.883860,112.237949,2.797445,88.427575,206.000000,2.500000,03/20/21 17:03:21,0.500000,28.790000,30.130947,0.039000,0.104000,2.006000,3.656000,0.144000,0.039000,0.000000,0.000000,0.020000,0.090000,2.140000,2.140000,0.120000,0.020000
03/20/21 17:11:42,70.700000,70.700000,73.000000,68.219508,150.159272,2389.644408,72.659272,0.757521,0.696162,28.093838,0.070274,0.001083,0.920002,2493.797807,1.034317,0.071357,67.910000,91.900000,0.776667,1.500000,0.300000,179.000000,151.941263,272.000000,73.000000,1.475000,168.009829,0.696694,135.044953,0.893178,120.302152,2.769869,91.470449,206.000000,2.500000,03/20/21 17:03:21,0.300000,28.790000,30.130947,0.042000,0.107000,2.009000,3.659000,0.156000,0.042000,0.000000,0.000000,0.020000,0.090000,2.140000,2.140000,0.120000,0.020000
03/20/21 17:12:42,70.500000,70.500000,71.000000,68.243188,150.157213,2377.217969,72.657213,0.752386,0.696710,28.093290,0.070299,0.001084,0.920331,2483.094616,1.034142,0.071384,68.126000,92.600000,0.675000,1.300000,0.200000,188.000000,134.452854,215.000000,15.000000,0.875000,183.999619,0.723967,142.930639,0.853245,120.021086,2.700944,94.434912,206.000000,2.500000,03/20/21 17:03:21,0.400000,28.790000,30.130947,0.052000,0.117000,2.019000,3.669000,0.228000,0.052000,0.000000,0.000000,0.020000,0.090000,2.140000,2.140000,0.120000,0.020000
03/20/21 17:13:42,70.300000,70.300000,71.000000,67.982014,150.155110,2361.779647,72.655110,0.747282,0.690489,28.099511,0.070342,0.001075,0.920883,2465.181391,1.033718,0.071416,68.126000,92.400000,0.835000,1.400000,0.200000,118.000000,131.506273,258.000000,69.000000,1.075000,109.996945,0.760331,133.436504,0.812146,116.774631,2.629270,96.736219,119.000000,2.100000,03/20/21 17:08:09,0.200000,28.790000,30.130947,0.067000,0.132000,2.034000,3.684000,0.372000,0.067000,0.000000,0.000000,0.030000,0.100000,2.150000,2.150000,0.240000,0.030000
03/20/21 17:14:42,70.300000,70.300000,71.000000,68.108096,150.152834,2363.107052,72.652834,0.747282,0.693478,28.096522,0.070334,0.001079,0.920785,2468.363173,1.033828,0.071414,68.126000,92.800000,1.696667,2.300000,0.900000,62.000000,80.702237,121.000000,60.000000,2.225000,63.750043,1.261983,103.263992,0.906323,108.963925,2.588392,97.877474,70.000000,2.300000,03/20/21 17:14:17,0.300000,28.790000,30.130947,0.078000,0.143000,2.045000,3.695000,0.480000,0.078000,0.000000,0.000000,0.050000,0.120000,2.170000,2.170000,0.360000,0.050000
03/20/21 17:15:42,69.900000,69.900000,71.000000,67.522858,150.150337,2331.603197,72.650337,0.737164,0.679665,28.110335,0.070422,0.001059,0.921933,2431.069114,1.032930,0.071481,68.126000,92.200000,2.163333,2.700000,1.300000,65.000000,68.415563,79.000000,61.000000,1.950000,64.500038,1.923140,74.716978,1.065890,101.984962,2.553485,97.708033,67.000000,2.700000,03/20/21 17:15:06,1.900000,28.790000,30.130947,0.086000,0.151000,2.053000,3.703000,0.564000,0.086000,0.000000,0.000000,0.060000,0.130000,2.180000,2.180000,0.480000,0.060000
03/20/21 17:16:42,69.600000,69.600000,71.000000,67.633494,150.147588,2313.697678,72.647588,0.729654,0.682227,28.107773,0.070455,0.001063,0.922372,2416.837838,1.032732,0.071519,66.560000,93.500000,2.200000,2.800000,1.800000,67.000000,64.718475,73.000000,54.000000,2.050000,65.500457,2.181818,66.529496,1.204326,98.412195,2.537462,97.506611,61.000000,2.800000,03/20/21 17:16:28,2.000000,28.790000,30.130947,0.090000,0.155000,2.057000,3.707000,0.576000,0.090000,0.000000,0.000000,0.060000,0.130000,2.180000,2.180000,0.480000,0.060000
03/20/21 17:17:42,69.400000,69.400000,69.000000,67.745082,150.144635,2302.150131,72.644635,0.724685,0.684827,28.105173,0.070476,0.001068,0.922636,2408.295309,1.032632,0.071543,66.776000,94.500000,1.805000,3.000000,1.000000,66.000000,60.785590,96.000000,1.000000,1.225000,32.516107,2.004959,62.827506,1.299667,93.979203,2.500278,96.033705,66.000000,3.000000,03/20/21 17:17:27,1.800000,28.790000,30.130947,0.094000,0.159000,2.061000,3.711000,0.504000,0.094000,0.000000,0.000000,0.070000,0.140000,2.190000,2.190000,0.600000,0.070000
03/20/21 17:18:42,69.400000,69.400000,69.000000,68.113206,150.141511,2306.013530,72.641511,0.724685,0.693523,28.096477,0.070454,0.001081,0.922350,2417.551087,1.032952,0.071535,66.974000,95.700000,1.070000,1.900000,0.400000,5.000000,54.244498,79.000000,5.000000,0.725000,23.234748,1.442149,57.590699,1.284359,87.575653,2.454318,95.657798,66.000000,3.000000,03/20/21 17:17:27,1.000000,28.790000,30.130947,0.099000,0.164000,2.066000,3.716000,0.396000,0.099000,0.000000,0.000000,0.080000,0.150000,2.200000,2.200000,0.600000,0.080000
03/20/21 17:19:42,69.400000,69.400000,69.000000,68.235017,150.138393,2307.301406,72.638393,0.724685,0.696422,28.093578,0.070446,0.001086,0.922255,2420.636983,1.033058,0.071532,67.172000,96.100000,0.661667,1.900000,0.200000,76.000000,40.939431,348.000000,6.000000,1.125000,71.005045,0.871901,51.577783,1.249085,85.345873,2.418550,97.272263,66.000000,3.000000,03/20/21 17:17:27,0.600000,28.790000,30.130947,0.106000,0.171000,2.073000,3.723000,0.336000,0.106000,0.000000,0.000000,0.090000,0.160000,2.210000,2.210000,0.480000,0.090000
03/20/21 17:20:42,69.400000,69.400000,69.000000,68.416905,150.135282,2309.233290,72.635282,0.724685,0.700770,28.089230,0.070436,0.001093,0.922112,2425.266425,1.033218,0.071528,67.172000,96.700000,0.663333,1.800000,0.100000,195.000000,87.253396,348.000000,14.000000,1.150000,192.250129,0.661157,67.366185,1.253411,85.306918,2.380339,99.061641,66.000000,3.000000,03/20/21 17:17:27,0.200000,28.790000,30.130947,0.112000,0.177000,2.079000,3.729000,0.312000,0.112000,0.000000,0.000000,0.100000,0.170000,2.220000,2.220000,0.480000,0.100000
03/20/21 17:21:42,69.400000,69.400000,69.000000,68.386659,150.132176,2308.911304,72.632176,0.724685,0.700046,28.089954,0.070437,0.001092,0.922136,2424.494801,1.033192,0.071529,67.172000,96.600000,1.420000,2.200000,0.400000,230.000000,239.375069,279.000000,207.000000,1.550000,222.495727,1.045455,221.673873,1.319135,82.256565,2.341488,104.408612,66.000000,3.000000,03/20/21 17:17:27,0.200000,28.790000,30.130947,0.118000,0.183000,2.085000,3.735000,0.336000,0.118000,0.000000,0.000000,0.100000,0.170000,2.220000,2.220000,0.480000,0.100000
03/20/21 17:22:42,69.600000,69.600000,71.000000,68.494810,150.129092,2322.773498,72.629092,0.729654,0.702657,28.087343,0.070404,0.001095,0.921702,2438.585276,1.033483,0.071499,67.172000,96.300000,1.073333,2.200000,0.200000,352.000000,40.995664,352.000000,3.000000,0.475000,337.718579,1.246281,255.835394,1.357903,72.472934,2.301444,105.546880,66.000000,3.000000,03/20/21 17:17:27,0.400000,28.790000,30.130947,0.126000,0.191000,2.093000,3.743000,0.384000,0.126000,0.000000,0.000000,0.110000,0.180000,2.230000,2.230000,0.480000,0.110000
03/20/21 17:23:42,69.600000,69.600000,71.000000,68.676525,150.126142,2324.718561,72.626142,0.729654,0.707035,28.082965,0.070393,0.001102,0.921558,2443.247500,1.033644,0.071495,67.172000,96.900000,0.638333,1.800000,0.200000,298.000000,277.661435,356.000000,21.000000,1.700000,292.252190,0.861157,334.920402,1.338769,61.562312,2.237740,109.319040,66.000000,3.000000,03/20/21 17:17:27,0.300000,28.790000,30.130947,0.133000,0.198000,2.100000,3.750000,0.408000,0.133000,0.000000,0.000000,0.120000,0.190000,2.240000,2.240000,0.480000,0.120000
03/20/21 17:24:42,69.600000,69.600000,71.000000,68.616063,150.123246,2324.070197,72.623246,0.729654,0.705576,28.084424,0.070397,0.001100,0.921606,2441.693344,1.033590,0.071497,67.172000,96.700000,1.331667,2.000000,0.600000,307.000000,281.691112,307.000000,254.000000,1.200000,303.249500,0.980992,280.911673,1.304160,43.040041,2.186337,113.648961,66.000000,3.000000,03/20/21 17:17:27,0.500000,28.790000,30.130947,0.143000,0.208000,2.110000,3.760000,0.444000,0.143000,0.000000,0.000000,0.140000,0.210000,2.260000,2.260000,0.600000,0.140000
03/20/21 17:25:42,69.800000,69.800000,71.000000,68.845490,150.120466,2339.240034,72.620466,0.734653,0.711144,28.078856,0.070356,0.001108,0.921075,2458.930039,1.033991,0.071464,68.954000,96.800000,1.066667,2.300000,0.400000,284.000000,246.302397,314.000000,118.000000,0.675000,297.752816,1.204132,266.793144,1.194842,16.012255,2.131158,122.402846,66.000000,3.000000,03/20/21 17:17:27,0.600000,28.790000,30.130947,0.156000,0.221000,2.123000,3.773000,0.528000,0.156000,0.000000,0.000000,0.150000,0.220000,2.270000,2.270000,0.600000,0.150000
03/20/21 17:26:42,69.800000,69.800000,71.000000,68.633020,150.117771,2336.955386,72.617771,0.734653,0.706002,28.083998,0.070369,0.001100,0.921244,2453.452786,1.033801,0.071469,68.954000,96.100000,1.985000,3.900000,0.500000,274.000000,270.322567,315.000000,190.000000,3.600000,272.500000,1.522314,259.639728,1.172879,309.788763,2.112385,131.687765,274.000000,3.900000,03/20/21 17:26:42,0.400000,28.790000,30.130947,0.167000,0.232000,2.134000,3.784000,0.588000,0.167000,0.000000,0.000000,0.170000,0.240000,2.290000,2.290000,0.840000,0.170000
03/20/21 17:27:42,69.600000,69.600000,71.000000,68.312103,150.114971,2332.613996,72.614971,0.729654,0.698279,28.081721,0.070390,0.001088,0.921517,2444.572577,1.033690,0.071479,66.974000,95.700000,1.583333,3.900000,0.300000,134.000000,267.997862,292.000000,52.000000,0.575000,73.843768,1.773554,269.736257,1.150083,283.706418,2.092974,140.378989,274.000000,3.900000,03/20/21 17:26:42,0.500000,28.780000,30.120572,0.181000,0.246000,2.148000,3.798000,0.660000,0.181000,0.000000,0.000000,0.190000,0.260000,2.310000,2.310000,0.960000,0.190000
03/20/21 17:28:42,69.600000,69.600000,71.000000,68.736877,150.112096,2337.153627,72.612096,0.729654,0.708494,28.071506,0.070364,0.001104,0.921182,2455.454407,1.034066,0.071469,67.388000,97.100000,0.870000,2.000000,0.300000,202.000000,54.004310,356.000000,2.000000,0.350000,218.992243,1.248760,276.508680,1.128286,272.423380,2.014857,148.035711,274.000000,3.900000,03/20/21 17:26:42,0.400000,28.780000,30.120572,0.193000,0.258000,2.160000,3.810000,0.732000,0.193000,0.000000,0.000000,0.200000,0.270000,2.320000,2.320000,0.960000,0.200000
03/20/21 17:29:42,69.600000,69.600000,71.000000,68.676525,150.109226,2336.505079,72.609226,0.729654,0.707035,28.072965,0.070368,0.001102,0.921230,2453.899617,1.034012,0.071470,67.172000,96.900000,0.800000,1.700000,0.300000,12.000000,142.916572,357.000000,12.000000,0.950000,2.758710,0.832231,122.649423,1.143760,265.379298,1.977090,155.949710,274.000000,3.900000,03/20/21 17:26:42,0.400000,28.780000,30.120572,0.213000,0.278000,2.180000,3.830000,0.840000,0.200000,0.000000,0.000000,0.220000,0.290000,2.340000,2.340000,0.960000,0.220000
03/20/21 17:30:42,69.600000,69.600000,71.000000,68.646307,150.106362,2324.394378,72.606362,0.729654,0.706305,28.083695,0.070395,0.001101,0.921582,2442.470412,1.033617,0.071496,67.172000,96.800000,0.881667,2.000000,0.300000,45.000000,69.093388,358.000000,0.000000,1.075000,76.601873,0.836364,94.596575,1.165058,267.538543,1.908831,159.107491,274.000000,3.900000,03/20/21 17:26:42,0.400000,28.790000,30.130947,0.227000,0.292000,2.194000,3.844000,0.852000,0.200000,0.000000,0.000000,0.250000,0.320000,2.370000,2.370000,1.200000,0.250000
03/20/21 17:31:42,69.600000,69.600000,71.000000,68.676525,150.103504,2336.505079,72.603504,0.729654,0.707035,28.072965,0.070368,0.001102,0.921230,2453.899617,1.034012,0.071470,67.172000,96.900000,0.670000,1.900000,0.100000,340.000000,59.985261,356.000000,11.000000,0.375000,354.990825,0.777686,63.506117,1.090682,286.551927,1.869508,161.889779,274.000000,3.900000,03/20/21 17:26:42,0.300000,28.780000,30.120572,0.241000,0.306000,2.208000,3.858000,0.888000,0.200000,0.000000,0.000000,0.260000,0.330000,2.380000,2.380000,1.080000,0.260000
03/20/21 17:32:42,69.400000,69.400000,69.000000,68.537617,150.100635,2322.308425,72.600635,0.724685,0.703669,28.076331,0.070403,0.001097,0.921689,2439.003958,1.033693,0.071500,67.388000,97.100000,1.258333,2.200000,0.300000,221.000000,54.511572,242.000000,8.000000,0.350000,226.966136,0.968595,56.519790,1.107488,293.129320,1.827409,162.341147,274.000000,3.900000,03/20/21 17:26:42,0.300000,28.780000,30.120572,0.257000,0.322000,2.224000,3.874000,0.912000,0.200000,0.000000,0.000000,0.280000,0.350000,2.400000,2.400000,1.080000,0.280000
03/20/21 17:33:42,69.400000,69.400000,69.000000,68.477315,150.097597,2321.664263,72.597597,0.724685,0.702220,28.077780,0.070407,0.001095,0.921736,2437.460022,1.033640,0.071502,67.172000,96.900000,1.450000,3.200000,0.200000,93.000000,79.252051,353.000000,23.000000,0.800000,13.158256,1.346281,64.725384,1.190682,323.097463,1.805415,161.480817,274.000000,3.900000,03/20/21 17:26:42,0.300000,28.780000,30.120572,0.270000,0.335000,2.237000,3.887000,0.936000,0.200000,0.000000,0.000000,0.300000,0.370000,2.420000,2.420000,1.200000,0.300000
03/20/21 17:34:42,69.200000,69.200000,69.000000,68.368440,150.094550,2296.001935,72.594550,0.719745,0.699592,28.090408,0.070465,0.001091,0.922500,2412.698042,1.032980,0.071556,67.388000,97.200000,0.666667,1.600000,0.200000,253.000000,355.160580,358.000000,5.000000,0.700000,261.637321,1.052893,71.383783,1.123128,29.930245,1.786532,166.430759,274.000000,3.900000,03/20/21 17:26:42,0.500000,28.790000,30.130947,0.281000,0.346000,2.248000,3.898000,0.828000,0.200000,0.000000,0.000000,0.310000,0.380000,2.430000,2.430000,1.080000,0.310000
03/20/21 17:35:42,69.200000,69.200000,69.000000,68.608143,150.091334,2298.560576,72.591334,0.719745,0.705350,28.084650,0.070451,0.001100,0.922311,2418.829402,1.033191,0.071551,67.586000,98.000000,1.220000,2.300000,0.300000,75.000000,114.040042,356.000000,5.000000,1.375000,68.737563,0.940496,60.251948,1.137438,51.484121,1.792169,169.515099,274.000000,3.900000,03/20/21 17:26:42,0.200000,28.790000,30.130947,0.294000,0.359000,2.261000,3.911000,0.804000,0.200000,0.000000,0.000000,0.320000,0.390000,2.440000,2.440000,0.840000,0.320000
03/20/21 17:36:42,69.200000,69.200000,69.000000,68.548378,150.088125,2297.920902,72.588125,0.719745,0.703911,28.086089,0.070454,0.001098,0.922358,2417.296444,1.033138,0.071552,67.388000,97.800000,1.203333,2.300000,0.400000,16.000000,33.280210,358.000000,0.000000,1.850000,4.991421,1.208264,40.277648,1.065058,58.042346,1.762927,172.525751,274.000000,3.900000,03/20/21 17:26:42,0.400000,28.790000,30.130947,0.303000,0.368000,2.270000,3.920000,0.744000,0.200000,0.000000,0.000000,0.340000,0.410000,2.460000,2.460000,0.960000,0.340000
03/20/21 17:37:42,69.000000,69.000000,69.000000,68.169152,150.084906,2281.167086,72.584906,0.714835,0.694820,28.095180,0.070504,0.001084,0.923006,2396.298317,1.032609,0.071588,67.388000,97.200000,1.430000,2.500000,0.400000,331.000000,16.817290,358.000000,0.000000,1.850000,330.500000,1.316529,25.281817,1.044093,54.174312,1.764066,176.772848,43.000000,3.200000,03/20/21 17:33:26,0.400000,28.790000,30.130947,0.332000,0.397000,2.299000,3.949000,0.900000,0.200000,0.000000,0.000000,0.360000,0.430000,2.480000,2.480000,0.960000,0.360000
03/20/21 17:38:42,69.000000,69.000000,69.000000,68.169152,150.081520,2281.167086,72.581520,0.714835,0.694820,28.095180,0.070504,0.001084,0.923006,2396.298317,1.032609,0.071588,67.388000,97.200000,1.340000,1.900000,0.800000,326.000000,357.681662,357.000000,0.000000,1.200000,332.249270,1.387603,6.120504,1.090682,43.213454,1.765954,172.735308,43.000000,3.200000,03/20/21 17:33:26,0.600000,28.790000,30.130947,0.355000,0.420000,2.322000,3.972000,1.020000,0.201000,0.000000,0.000000,0.380000,0.450000,2.500000,2.500000,0.960000,0.380000
03/20/21 17:39:42,68.900000,68.900000,69.000000,68.249216,150.078112,2275.651570,72.578112,0.712391,0.696718,28.093282,0.070512,0.001087,0.923118,2392.658807,1.032581,0.071600,67.388000,97.800000,0.556667,1.100000,0.100000,217.000000,345.066336,358.000000,4.000000,0.475000,210.007571,0.954545,352.898931,1.067554,34.400494,1.720050,187.109957,43.000000,3.200000,03/20/21 17:33:26,0.800000,28.790000,30.130947,0.370000,0.435000,2.337000,3.987000,1.080000,0.201000,0.000000,0.000000,0.390000,0.460000,2.510000,2.510000,0.960000,0.390000
03/20/21 17:40:42,68.900000,68.900000,69.000000,68.189421,150.074670,2275.018394,72.574670,0.712391,0.695293,28.094707,0.070516,0.001085,0.923165,2391.141979,1.032529,0.071601,67.388000,97.600000,1.881667,3.800000,0.300000,21.000000,25.306421,358.000000,0.000000,2.425000,30.663663,1.217355,4.333771,1.168220,30.419276,1.720772,196.446755,349.000000,3.800000,03/20/21 17:40:26,0.200000,28.790000,30.130947,0.393000,0.458000,2.360000,4.010000,1.188000,0.201000,0.000000,0.000000,0.420000,0.490000,2.540000,2.540000,1.200000,0.420000
03/20/21 17:41:42,68.900000,68.900000,69.000000,68.039463,150.071209,2273.435493,72.571209,0.712391,0.691732,28.098268,0.070525,0.001080,0.923282,2387.350244,1.032398,0.071605,67.388000,97.100000,2.266667,4.200000,0.900000,314.000000,352.616120,358.000000,0.000000,1.025000,322.745336,2.060331,3.957047,1.325790,21.052764,1.720578,195.101547,348.000000,4.200000,03/20/21 17:41:03,0.500000,28.790000,30.130947,0.421000,0.486000,2.388000,4.038000,1.416000,0.202000,0.000000,0.000000,0.440000,0.510000,2.560000,2.560000,1.200000,0.440000
03/20/21 17:42:42,68.900000,68.900000,69.000000,68.308904,150.067754,2276.284756,72.567754,0.712391,0.698143,28.091857,0.070509,0.001090,0.923071,2394.175712,1.032633,0.071598,67.586000,98.000000,0.741667,1.300000,0.200000,327.000000,244.176825,358.000000,3.000000,1.050000,326.999771,1.509917,316.386647,1.274210,9.375101,1.705665,203.792557,348.000000,4.200000,03/20/21 17:41:03,0.900000,28.790000,30.130947,0.445000,0.510000,2.412000,4.062000,1.368000,0.202000,0.000000,0.000000,0.470000,0.540000,2.590000,2.590000,1.320000,0.470000
03/20/21 17:43:42,68.900000,68.900000,69.000000,68.279073,150.064306,2275.968162,72.564306,0.712391,0.697431,28.092569,0.070511,0.001089,0.923095,2393.417250,1.032607,0.071599,67.388000,97.900000,1.975000,3.700000,0.500000,173.000000,242.853152,327.000000,173.000000,1.075000,207.059739,1.354545,244.010340,1.326955,349.293268,1.699639,224.370812,348.000000,4.200000,03/20/21 17:41:03,0.200000,28.790000,30.130947,0.462000,0.527000,2.429000,4.079000,1.296000,0.202000,0.000000,0.000000,0.490000,0.560000,2.610000,2.610000,1.320000,0.490000
03/20/21 17:44:42,68.900000,68.900000,69.000000,68.308904,150.060864,2276.284756,72.560864,0.712391,0.698143,28.091857,0.070509,0.001090,0.923071,2394.175712,1.032633,0.071598,67.586000,98.000000,1.151667,3.100000,0.200000,303.000000,292.912679,357.000000,0.000000,0.475000,270.730816,1.557851,263.647907,1.375707,341.417665,1.694029,237.497268,348.000000,4.200000,03/20/21 17:41:03,0.500000,28.790000,30.130947,0.473000,0.538000,2.440000,4.090000,1.236000,0.202000,0.000000,0.000000,0.510000,0.580000,2.630000,2.630000,1.440000,0.510000
03/20/21 17:45:42,68.900000,68.900000,69.000000,68.457660,150.057429,2277.867759,72.557429,0.712391,0.701705,28.088295,0.070500,0.001095,0.922954,2397.968312,1.032764,0.071595,67.586000,98.500000,0.631667,1.400000,0.200000,228.000000,310.643848,358.000000,0.000000,1.300000,235.001146,0.890083,299.077664,1.317804,338.291544,1.680533,247.277679,348.000000,4.200000,03/20/21 17:41:03,0.200000,28.790000,30.130947,0.483000,0.548000,2.450000,4.100000,1.080000,0.202000,0.000000,0.000000,0.520000,0.590000,2.640000,2.640000,1.200000,0.520000
03/20/21 17:46:42,68.900000,68.900000,69.000000,68.398237,150.054001,2277.234551,72.554001,0.712391,0.700280,28.089720,0.070503,0.001093,0.923001,2396.451214,1.032712,0.071596,67.586000,98.300000,1.393333,2.500000,0.400000,354.000000,316.994268,358.000000,0.000000,1.350000,358.749184,1.008264,313.408782,1.337438,328.936791,1.643932,261.291018,348.000000,4.200000,03/20/21 17:41:03,0.200000,28.790000,30.130947,0.494000,0.559000,2.461000,4.111000,0.876000,0.202000,0.000000,0.000000,0.530000,0.600000,2.650000,2.650000,1.080000,0.530000
03/20/21 17:47:42,68.900000,68.900000,69.000000,68.338708,150.050578,2276.601352,72.550578,0.712391,0.698855,28.091145,0.070507,0.001091,0.923048,2394.934194,1.032660,0.071598,67.586000,98.100000,1.175000,2.900000,0.200000,342.000000,305.927136,358.000000,1.000000,0.900000,347.499236,1.285124,308.733206,1.311980,318.384526,1.583144,278.763538,348.000000,4.200000,03/20/21 17:41:03,0.500000,28.790000,30.130947,0.506000,0.571000,2.473000,4.123000,0.744000,0.202000,0.000000,0.000000,0.550000,0.620000,2.670000,2.670000,0.960000,0.550000
03/20/21 17:48:42,68.900000,68.900000,69.000000,68.398237,150.047162,2277.234551,72.547162,0.712391,0.700280,28.089720,0.070503,0.001093,0.923001,2396.451214,1.032712,0.071596,67.586000,98.300000,0.493333,1.400000,0.200000,65.000000,3.409900,358.000000,0.000000,0.750000,53.111581,0.838843,329.641885,1.226290,314.610257,1.547681,298.570225,348.000000,4.200000,03/20/21 17:41:03,0.400000,28.790000,30.130947,0.516000,0.581000,2.483000,4.133000,0.648000,0.202000,0.000000,0.000000,0.560000,0.630000,2.680000,2.680000,0.840000,0.560000
03/20/21 17:49:42,68.900000,68.900000,69.000000,68.427962,150.043753,2277.551154,72.543753,0.712391,0.700993,28.089007,0.070502,0.001094,0.922978,2397.209754,1.032738,0.071596,67.586000,98.400000,0.775000,1.900000,0.200000,341.000000,11.320474,353.000000,0.000000,1.600000,348.430063,0.637190,7.337572,1.247088,317.289130,1.506943,319.765951,348.000000,4.200000,03/20/21 17:41:03,0.200000,28.790000,30.130947,0.525000,0.590000,2.492000,4.142000,0.624000,0.202000,0.000000,0.000000,0.570000,0.640000,2.690000,2.690000,0.720000,0.570000
03/20/21 17:50:42,68.900000,68.900000,69.000000,68.457660,150.040350,2277.867759,72.540350,0.712391,0.701705,28.088295,0.070500,0.001095,0.922954,2397.968312,1.032764,0.071595,67.586000,98.500000,1.180000,1.900000,0.400000,74.000000,65.237094,326.000000,39.000000,1.225000,75.750024,0.976860,45.216526,1.180033,324.065849,1.446598,344.261101,348.000000,4.200000,03/20/21 17:41:03,0.200000,28.790000,30.130947,0.530000,0.595000,2.497000,4.147000,0.564000,0.202000,0.000000,0.000000,0.580000,0.650000,2.700000,2.700000,0.720000,0.580000
03/20/21 17:51:42,68.900000,68.900000,69.000000,68.398237,150.036953,2277.234551,72.536953,0.712391,0.700280,28.089720,0.070503,0.001093,0.923001,2396.451214,1.032712,0.071596,67.586000,98.300000,1.393333,1.800000,1.000000,96.000000,76.858465,111.000000,51.000000,1.300000,97.000000,1.290083,70.649737,1.090682,334.217069,1.382644,9.011580,264.000000,3.700000,03/20/21 17:43:20,0.900000,28.790000,30.130947,0.534000,0.599000,2.501000,4.151000,0.480000,0.202000,0.000000,0.000000,0.580000,0.650000,2.700000,2.700000,0.600000,0.580000
03/20/21 17:52:42,68.900000,68.900000,69.000000,68.398237,150.033563,2277.234551,72.533563,0.712391,0.700280,28.089720,0.070503,0.001093,0.923001,2396.451214,1.032712,0.071596,67.586000,98.300000,1.028333,1.700000,0.200000,90.000000,78.317984,134.000000,17.000000,1.625000,87.999924,1.211570,77.555540,1.119301,9.609342,1.316718,24.395255,264.000000,3.700000,03/20/21 17:43:20,1.100000,28.790000,30.130947,0.538000,0.603000,2.505000,4.155000,0.384000,0.201000,0.000000,0.000000,0.590000,0.660000,2.710000,2.710000,0.480000,0.590000
03/20/21 17:53:42,68.900000,68.900000,69.000000,68.427962,150.030179,2277.551154,72.530179,0.712391,0.700993,28.089007,0.070502,0.001094,0.922978,2397.209754,1.032738,0.071596,67.586000,98.400000,1.516667,2.000000,1.100000,131.000000,106.743414,242.000000,76.000000,1.425000,116.000000,1.271074,91.851853,1.073211,37.036488,1.293946,30.681781,277.000000,3.100000,03/20/21 17:43:53,1.100000,28.790000,30.130947,0.547000,0.612000,2.514000,4.164000,0.372000,0.201000,0.000000,0.000000,0.590000,0.660000,2.710000,2.710000,0.360000,0.590000
03/20/21 17:54:42,68.900000,68.900000,69.000000,68.576190,150.026801,2279.134204,72.526801,0.712391,0.704555,28.085445,0.070493,0.001100,0.922861,2401.002738,1.032869,0.071592,67.586000,98.900000,1.453333,3.400000,0.700000,142.000000,126.835637,157.000000,95.000000,2.575000,142.749929,1.486777,117.067862,1.102995,60.004490,1.214135,42.471480,151.000000,3.400000,03/20/21 17:54:37,1.100000,28.790000,30.130947,0.555000,0.620000,2.522000,4.172000,0.360000,0.201000,0.000000,0.000000,0.600000,0.670000,2.720000,2.720000,0.360000,0.600000
03/20/21 17:55:42,68.700000,68.700000,69.000000,68.079606,150.023324,2249.341509,72.523324,0.707525,0.692667,28.107333,0.070574,0.001081,0.923930,2366.377775,1.031870,0.071656,67.388000,97.900000,2.035000,2.600000,1.500000,148.000000,153.853643,165.000000,140.000000,2.100000,150.000076,1.739669,140.543462,1.244592,79.400364,1.184560,51.528474,151.000000,3.400000,03/20/21 17:54:37,0.700000,28.800000,30.141323,0.565000,0.630000,2.532000,4.182000,0.420000,0.201000,0.000000,0.000000,0.610000,0.680000,2.730000,2.730000,0.360000,0.610000
03/20/21 17:56:42,68.700000,68.700000,69.000000,68.139190,150.019773,2249.970237,72.519773,0.707525,0.694082,28.105918,0.070571,0.001084,0.923883,2367.883565,1.031921,0.071655,67.586000,98.100000,2.815000,4.200000,2.000000,131.000000,135.156074,154.000000,107.000000,3.300000,133.250071,2.423140,144.553985,1.386522,91.812223,1.188142,59.221949,132.000000,4.200000,03/20/21 17:56:07,1.500000,28.800000,30.141323,0.578000,0.643000,2.545000,4.195000,0.528000,0.201000,0.000000,0.000000,0.630000,0.700000,2.750000,2.750000,0.600000,0.630000
03/20/21 17:57:42,68.500000,68.500000,68.000000,68.088040,150.016170,2236.692781,72.516170,0.702687,0.692850,28.107150,0.070601,0.001082,0.924274,2355.243527,1.031681,0.071683,67.586000,98.600000,3.490000,4.700000,2.300000,135.000000,128.734739,154.000000,92.000000,4.325000,136.500000,3.142975,132.085294,1.616972,100.481479,1.226493,65.949527,135.000000,4.700000,03/20/21 17:57:42,2.100000,28.800000,30.141323,0.593000,0.658000,2.560000,4.210000,0.660000,0.201000,0.000000,0.000000,0.640000,0.710000,2.760000,2.760000,0.600000,0.640000
03/20/21 17:58:42,68.500000,68.500000,68.000000,68.147203,150.012447,2237.317274,72.512447,0.702687,0.694255,28.105745,0.070597,0.001084,0.924227,2356.739032,1.031733,0.071682,67.586000,98.800000,3.495000,4.700000,2.000000,78.000000,114.140938,137.000000,76.000000,4.200000,77.249976,3.492562,121.595411,1.916473,105.905962,1.261899,72.886854,135.000000,4.700000,03/20/21 17:57:42,2.300000,28.800000,30.141323,0.608000,0.673000,2.575000,4.225000,0.732000,0.201000,0.000000,0.000000,0.660000,0.730000,2.780000,2.780000,0.840000,0.660000
03/20/21 17:59:42,68.500000,68.500000,68.000000,68.235752,150.008731,2238.254029,72.508731,0.702687,0.696363,28.103637,0.070592,0.001088,0.924158,2358.982429,1.031810,0.071680,67.802000,99.100000,2.928333,4.400000,1.600000,116.000000,87.375385,126.000000,54.000000,2.875000,107.498508,3.223967,101.174898,2.132779,107.762558,1.290864,75.530409,135.000000,4.700000,03/20/21 17:57:42,2.400000,28.800000,30.141323,0.622000,0.687000,2.589000,4.239000,0.816000,0.200000,0.000000,0.000000,0.670000,0.740000,2.790000,2.790000,0.840000,0.670000
03/20/21 18:00:42,68.500000,68.500000,68.000000,68.235752,150.005021,2238.254029,72.505021,0.702687,0.696363,28.103637,0.070592,0.001088,0.924158,2358.982429,1.031810,0.071680,67.802000,99.100000,3.205000,5.900000,0.800000,154.000000,108.465045,158.000000,80.000000,3.025000,154.252169,3.071901,97.799896,2.334276,111.961768,1.330797,76.379224,100.000000,5.900000,03/20/21 18:00:14,1.600000,28.800000,30.141323,0.633000,0.698000,2.600000,4.250000,0.816000,0.200000,0.000000,0.000000,0.680000,0.750000,2.800000,2.800000,0.840000,0.680000
03/20/21 18:01:42,68.500000,68.500000,68.000000,68.353454,150.001319,2239.503066,72.501319,0.702687,0.699174,28.100826,0.070585,0.001092,0.924066,2361.973887,1.031913,0.071677,67.802000,99.500000,2.925000,5.000000,0.800000,89.000000,143.673104,187.000000,89.000000,1.775000,109.772620,3.066116,125.379173,2.486855,118.678229,1.368148,81.124988,100.000000,5.900000,03/20/21 18:00:14,2.000000,28.800000,30.141323,0.643000,0.708000,2.610000,4.260000,0.780000,0.200000,0.000000,0.000000,0.690000,0.760000,2.810000,2.810000,0.720000,0.690000
03/20/21 18:02:42,68.500000,68.500000,68.000000,68.353454,149.997623,2239.503066,72.497623,0.702687,0.699174,28.100826,0.070585,0.001092,0.924066,2361.973887,1.031913,0.071677,67.802000,99.500000,2.723333,5.300000,0.700000,139.000000,133.699419,175.000000,81.000000,2.600000,141.996338,2.824793,138.639576,2.657072,124.191153,1.395612,85.305246,100.000000,5.900000,03/20/21 18:00:14,2.300000,28.800000,30.141323,0.655000,0.720000,2.622000,4.272000,0.744000,0.200000,0.000000,0.000000,0.700000,0.770000,2.820000,2.820000,0.720000,0.700000
03/20/21 18:03:42,68.500000,68.500000,68.000000,68.353454,149.993934,2239.503066,72.493934,0.702687,0.699174,28.100826,0.070585,0.001092,0.924066,2361.973887,1.031913,0.071677,67.802000,99.500000,1.703333,4.200000,0.300000,106.000000,132.529458,249.000000,11.000000,1.200000,82.966537,2.201653,132.794093,2.674875,126.641903,1.403221,86.354912,100.000000,5.900000,03/20/21 18:00:14,1.200000,28.800000,30.141323,0.665000,0.730000,2.632000,4.282000,0.684000,0.200000,0.000000,0.000000,0.720000,0.790000,2.840000,2.840000,0.720000,0.720000
03/20/21 18:04:42,68.300000,68.300000,68.000000,68.124218,149.990237,2224.330935,72.490237,0.697879,0.693692,28.106308,0.070625,0.001084,0.924596,2344.806134,1.031516,0.071709,67.802000,99.400000,3.583333,5.300000,1.300000,115.000000,127.946170,154.000000,105.000000,4.325000,119.250700,2.641322,130.054886,2.889185,126.783751,1.450375,86.834722,100.000000,5.900000,03/20/21 18:00:14,1.000000,28.800000,30.141323,0.680000,0.745000,2.647000,4.297000,0.696000,0.200000,0.000000,0.000000,0.730000,0.800000,2.850000,2.850000,0.720000,0.730000
03/20/21 18:05:42,68.300000,68.300000,68.000000,68.124218,149.986378,2224.330935,72.486378,0.697879,0.693692,28.106308,0.070625,0.001084,0.924596,2344.806134,1.031516,0.071709,67.802000,99.400000,3.398333,7.000000,0.800000,92.000000,107.724352,133.000000,63.000000,1.775000,88.250262,3.475207,117.860321,3.024958,121.922777,1.497584,87.036351,130.000000,7.000000,03/20/21 18:04:59,1.700000,28.800000,30.141323,0.691000,0.756000,2.658000,4.308000,0.696000,0.200000,0.000000,0.000000,0.740000,0.810000,2.860000,2.860000,0.720000,0.730000
03/20/21 18:06:42,68.300000,68.300000,68.000000,68.153580,149.982525,2224.641077,72.482525,0.697879,0.694390,28.105610,0.070624,0.001085,0.924573,2345.548782,1.031542,0.071709,67.802000,99.500000,2.090000,3.300000,1.100000,149.000000,80.377069,149.000000,56.000000,2.400000,143.498628,2.755372,94.438317,2.955075,116.412264,1.518856,86.629356,130.000000,7.000000,03/20/21 18:04:59,1.700000,28.800000,30.141323,0.703000,0.768000,2.670000,4.320000,0.720000,0.200000,0.000000,0.000000,0.750000,0.820000,2.870000,2.870000,0.720000,0.740000
03/20/21 18:07:42,68.300000,68.300000,68.000000,68.182915,149.978680,2224.951221,72.478680,0.697879,0.695088,28.104912,0.070622,0.001086,0.924550,2346.291449,1.031568,0.071708,67.802000,99.600000,2.183333,3.400000,1.200000,66.000000,87.887509,161.000000,38.000000,2.225000,68.000000,2.133058,84.131245,2.826622,112.209089,1.541072,86.159073,130.000000,7.000000,03/20/21 18:04:59,1.700000,28.800000,30.141323,0.720000,0.785000,2.687000,4.337000,0.780000,0.200000,0.000000,0.000000,0.770000,0.840000,2.890000,2.890000,0.840000,0.760000
03/20/21 18:08:42,68.300000,68.300000,68.000000,68.182915,149.974842,2224.951221,72.474842,0.697879,0.695088,28.104912,0.070622,0.001086,0.924550,2346.291449,1.031568,0.071708,67.802000,99.600000,2.053333,2.900000,1.400000,50.000000,83.439049,130.000000,50.000000,1.925000,63.977048,2.118182,86.067675,2.681032,108.837889,1.554901,85.110961,130.000000,7.000000,03/20/21 18:04:59,1.500000,28.800000,30.141323,0.736000,0.801000,2.703000,4.353000,0.852000,0.201000,0.000000,0.000000,0.780000,0.850000,2.900000,2.900000,0.720000,0.770000
03/20/21 18:09:42,68.300000,68.300000,68.000000,68.241509,149.971011,2225.571515,72.471011,0.697879,0.696483,28.103517,0.070618,0.001088,0.924504,2347.776839,1.031619,0.071707,67.802000,99.800000,2.213559,3.400000,0.600000,58.000000,52.759101,75.000000,12.000000,3.325000,57.250014,2.132500,67.944850,2.609500,105.759635,1.574694,83.269801,130.000000,7.000000,03/20/21 18:04:59,1.400000,28.800000,30.141323,0.757000,0.822000,2.724000,4.374000,0.936000,0.201000,0.000000,0.000000,0.800000,0.870000,2.920000,2.920000,0.840000,0.780000
03/20/21 18:10:43,68.300000,68.300000,68.000000,68.241509,149.967123,2237.360432,72.467123,0.697879,0.696483,28.093517,0.070593,0.001088,0.924176,2358.421165,1.031986,0.071681,67.802000,99.800000,3.143137,4.000000,2.500000,57.000000,56.277153,64.000000,47.000000,3.166667,59.000102,2.644545,54.411177,2.594068,100.674793,1.613231,82.057551,130.000000,7.000000,03/20/21 18:04:59,0.700000,28.790000,30.130947,0.784000,0.849000,2.751000,4.401000,1.104000,0.201000,0.000000,0.000000,0.830000,0.900000,2.950000,2.950000,1.080000,0.810000
03/20/21 18:11:43,68.300000,68.300000,68.000000,68.300000,149.963306,2226.191818,72.463306,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,3.571111,4.400000,2.800000,62.000000,55.849349,62.000000,43.000000,3.975000,58.750214,3.343750,56.076710,2.636000,92.294771,1.651916,79.010430,130.000000,7.000000,03/20/21 18:04:59,2.800000,28.800000,30.141323,0.816000,0.881000,2.783000,4.433000,1.320000,0.202000,0.000000,0.000000,0.860000,0.930000,2.980000,2.980000,1.320000,0.840000
03/20/21 18:12:44,68.300000,68.300000,68.000000,68.300000,149.959433,2237.980901,72.459433,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,3.725455,4.600000,3.000000,62.000000,55.693412,70.000000,41.000000,3.100000,55.334994,3.656000,55.763713,2.732689,83.611176,1.700532,76.291561,130.000000,7.000000,03/20/21 18:04:59,3.000000,28.790000,30.130947,0.845000,0.910000,2.812000,4.462000,1.452000,0.203000,0.000000,0.000000,0.890000,0.960000,3.010000,3.010000,1.440000,0.870000
03/20/21 18:13:44,68.300000,68.300000,68.000000,68.270767,149.955566,2225.881665,72.455566,0.697879,0.697181,28.102819,0.070617,0.001089,0.924482,2348.519561,1.031645,0.071706,67.802000,99.900000,3.970909,5.700000,2.900000,54.000000,56.529475,66.000000,46.000000,3.700000,57.000229,3.848182,56.112360,2.963830,76.680145,1.750084,73.788999,130.000000,7.000000,03/20/21 18:04:59,3.000000,28.800000,30.141323,0.874000,0.939000,2.841000,4.491000,1.596000,0.203000,0.000000,0.000000,0.920000,0.990000,3.040000,3.040000,1.680000,0.880000
03/20/21 18:14:44,68.300000,68.300000,68.000000,68.270767,149.951731,2225.881665,72.451731,0.697879,0.697181,28.102819,0.070617,0.001089,0.924482,2348.519561,1.031645,0.071706,67.802000,99.900000,3.522034,5.000000,2.500000,66.000000,57.237390,69.000000,45.000000,3.700000,63.251310,3.725862,56.966422,2.952128,69.384696,1.780303,72.736921,130.000000,7.000000,03/20/21 18:04:59,2.900000,28.800000,30.141323,0.909000,0.974000,2.876000,4.526000,1.764000,0.204000,0.000000,0.000000,0.960000,1.030000,3.080000,3.080000,1.920000,0.910000
03/20/21 18:15:44,68.300000,68.300000,68.000000,68.300000,149.947942,2226.191818,72.447942,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,3.640351,5.400000,2.500000,50.000000,58.631793,72.000000,46.000000,3.225000,50.000457,3.570000,57.867153,2.979751,64.394157,1.804406,72.273679,57.000000,5.700000,03/20/21 18:13:18,2.600000,28.800000,30.141323,0.939000,1.004000,2.906000,4.556000,1.812000,0.206000,0.000000,0.000000,0.990000,1.060000,3.110000,3.110000,1.920000,0.930000
03/20/21 18:16:44,68.300000,68.300000,68.000000,68.300000,149.944121,2226.191818,72.444121,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,3.203448,5.500000,1.900000,56.000000,61.009177,76.000000,41.000000,3.525000,53.249900,3.415254,59.807172,3.097504,62.340031,1.820640,72.120786,57.000000,5.700000,03/20/21 18:13:18,2.500000,28.800000,30.141323,0.960000,1.025000,2.927000,4.577000,1.704000,0.205000,0.000000,0.000000,1.020000,1.090000,3.140000,3.140000,1.920000,0.960000
03/20/21 18:17:44,68.100000,68.100000,68.000000,68.100000,149.940230,2223.115310,72.440230,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.715254,4.200000,0.400000,168.000000,61.056111,299.000000,0.000000,0.550000,60.940209,2.947059,61.099554,3.152050,59.924515,1.835664,72.166068,57.000000,5.700000,03/20/21 18:13:18,2.200000,28.790000,30.130947,0.979000,1.044000,2.946000,4.596000,1.596000,0.205000,0.000000,0.000000,1.040000,1.110000,3.160000,3.160000,1.800000,0.970000
03/20/21 18:18:44,68.100000,68.100000,68.000000,68.100000,149.936280,2211.325746,72.436280,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,1.953333,2.900000,0.600000,46.000000,63.100538,169.000000,30.000000,1.275000,47.274099,2.328926,62.200869,3.140642,57.906101,1.850969,72.592084,57.000000,5.700000,03/20/21 18:13:18,1.200000,28.800000,30.141323,1.006000,1.071000,2.973000,4.623000,1.596000,0.206000,0.000000,0.000000,1.070000,1.140000,3.190000,3.190000,1.800000,0.990000
03/20/21 18:19:44,68.100000,68.100000,68.000000,68.100000,149.932337,2211.325746,72.432337,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,1.918644,3.600000,0.700000,51.000000,52.883700,205.000000,12.000000,1.800000,49.249957,1.924793,58.572069,3.106050,57.929223,1.871834,72.105464,57.000000,5.700000,03/20/21 18:13:18,0.700000,28.800000,30.141323,1.036000,1.101000,3.003000,4.653000,1.536000,0.205000,0.000000,0.000000,1.100000,1.170000,3.220000,3.220000,1.800000,1.010000
03/20/21 18:20:44,68.300000,68.300000,68.000000,68.300000,149.928562,2237.980901,72.428562,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,1.890000,3.400000,0.900000,14.000000,44.091077,356.000000,6.000000,1.625000,1.247478,1.902479,48.455274,2.975350,56.738321,1.892643,70.711484,57.000000,5.700000,03/20/21 18:13:18,0.900000,28.790000,30.130947,1.052000,1.117000,3.019000,4.669000,1.356000,0.204000,0.000000,0.000000,1.120000,1.190000,3.240000,3.240000,1.560000,1.020000
03/20/21 18:21:44,68.300000,68.300000,68.000000,68.300000,149.924815,2237.980901,72.424815,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,2.188333,4.500000,0.800000,25.000000,44.620250,341.000000,14.000000,1.500000,43.542025,2.035537,44.415481,2.849233,55.655009,1.905392,69.311138,57.000000,5.700000,03/20/21 18:13:18,1.000000,28.790000,30.130947,1.062000,1.127000,3.029000,4.679000,1.224000,0.204000,0.000000,0.000000,1.130000,1.200000,3.250000,3.250000,1.320000,1.030000
03/20/21 18:22:44,68.300000,68.300000,68.000000,68.300000,149.921074,2237.980901,72.421074,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,1.595000,3.400000,0.600000,62.000000,24.581173,357.000000,0.000000,1.200000,39.934198,1.897521,34.850307,2.641484,53.010219,1.914518,68.542084,57.000000,5.700000,03/20/21 18:13:18,0.800000,28.790000,30.130947,1.071000,1.136000,3.038000,4.688000,1.104000,0.204000,0.000000,0.000000,1.140000,1.210000,3.260000,3.260000,1.200000,1.030000
03/20/21 18:23:45,68.500000,68.500000,68.000000,68.500000,149.917501,2252.853020,72.417501,0.702687,0.702687,28.087313,0.070551,0.001098,0.923621,2376.360307,1.032410,0.071648,68.000000,100.000000,2.450000,4.600000,0.800000,29.000000,21.614657,357.000000,1.000000,2.966667,24.668332,2.022500,22.965502,2.498995,49.400829,1.944719,67.495683,63.000000,5.500000,03/20/21 18:16:39,0.700000,28.790000,30.130947,1.081000,1.146000,3.048000,4.698000,0.900000,0.204000,0.000000,0.000000,1.160000,1.230000,3.280000,3.280000,1.080000,1.030000
03/20/21 18:24:45,68.300000,68.300000,68.000000,68.300000,149.913781,2237.980901,72.413781,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,2.638333,3.600000,1.200000,34.000000,35.253440,69.000000,8.000000,3.150000,40.751703,2.545455,28.441102,2.411706,46.961469,1.967537,67.545411,63.000000,5.500000,03/20/21 18:16:39,0.800000,28.790000,30.130947,1.090000,1.155000,3.057000,4.707000,0.648000,0.204000,0.000000,0.000000,1.160000,1.230000,3.280000,3.280000,0.720000,1.020000
03/20/21 18:25:45,68.300000,68.300000,68.000000,68.300000,149.910061,2237.980901,72.410061,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,3.054237,4.200000,1.800000,46.000000,26.660103,65.000000,9.000000,2.250000,56.756249,2.840496,30.867118,2.355259,43.493681,2.000927,66.102066,63.000000,5.500000,03/20/21 18:16:39,1.200000,28.790000,30.130947,1.095000,1.160000,3.062000,4.712000,0.516000,0.204000,0.000000,0.000000,1.170000,1.240000,3.290000,3.290000,0.600000,1.020000
03/20/21 18:26:45,68.300000,68.300000,68.000000,68.300000,149.906347,2237.980901,72.406347,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,2.390000,5.700000,0.600000,26.000000,15.646580,355.000000,0.000000,2.425000,40.030362,2.722314,21.724553,2.276872,39.089813,2.005925,65.596884,331.000000,5.700000,03/20/21 18:25:59,1.800000,28.790000,30.130947,1.097000,1.162000,3.064000,4.714000,0.420000,0.204000,0.000000,0.000000,1.180000,1.250000,3.300000,3.300000,0.600000,1.010000
03/20/21 18:27:45,68.300000,68.300000,68.000000,68.300000,149.902640,2237.980901,72.402640,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,1.823333,3.000000,0.700000,331.000000,354.018673,358.000000,0.000000,1.375000,332.000000,2.108264,5.082670,2.189850,32.770973,2.011542,64.354067,331.000000,5.700000,03/20/21 18:25:59,0.700000,28.790000,30.130947,1.101000,1.166000,3.068000,4.718000,0.360000,0.204000,0.000000,0.000000,1.180000,1.250000,3.300000,3.300000,0.480000,0.990000
03/20/21 18:28:45,68.300000,68.300000,68.000000,68.300000,149.898895,2237.980901,72.398895,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,0.821667,1.700000,0.300000,51.000000,319.631650,356.000000,0.000000,0.375000,36.412163,1.330579,342.834086,2.076872,26.300233,2.011120,63.554095,331.000000,5.700000,03/20/21 18:25:59,0.800000,28.790000,30.130947,1.105000,1.170000,3.072000,4.722000,0.288000,0.203000,0.000000,0.000000,1.180000,1.250000,3.300000,3.300000,0.360000,0.980000
03/20/21 18:29:45,68.300000,68.300000,68.000000,68.300000,149.895202,2237.980901,72.395202,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,0.441667,0.800000,0.100000,342.000000,61.309537,353.000000,0.000000,0.175000,359.215309,0.639669,9.469867,1.929617,25.178029,2.004942,63.118927,331.000000,5.700000,03/20/21 18:25:59,0.300000,28.790000,30.130947,1.108000,1.173000,3.075000,4.725000,0.216000,0.203000,0.000000,0.000000,1.180000,1.250000,3.300000,3.300000,0.240000,0.950000
03/20/21 18:30:45,68.300000,68.300000,68.000000,68.300000,149.891515,2237.980901,72.391515,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,0.851667,2.100000,0.100000,1.000000,43.181634,354.000000,1.000000,1.325000,343.697393,0.645455,50.355121,1.825957,24.534800,2.004072,62.551224,331.000000,5.700000,03/20/21 18:25:59,0.200000,28.790000,30.130947,1.110000,1.175000,3.077000,4.727000,0.180000,0.203000,0.000000,0.000000,1.190000,1.260000,3.310000,3.310000,0.240000,0.940000
03/20/21 18:31:45,68.300000,68.300000,68.000000,68.300000,149.887835,2237.980901,72.387835,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,1.121667,1.900000,0.600000,33.000000,26.517570,355.000000,0.000000,0.950000,19.513879,0.980165,33.031690,1.719468,22.426375,2.012131,61.568254,331.000000,5.700000,03/20/21 18:25:59,0.600000,28.790000,30.130947,1.112000,1.177000,3.079000,4.729000,0.180000,0.203000,0.000000,0.000000,1.190000,1.260000,3.310000,3.310000,0.120000,0.930000
03/20/21 18:32:45,68.300000,68.300000,68.000000,68.300000,149.884161,2237.980901,72.384161,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,1.491667,2.800000,0.500000,64.000000,50.001842,357.000000,2.000000,1.525000,63.500610,1.306612,37.531144,1.709151,25.338699,2.016119,61.392587,331.000000,5.700000,03/20/21 18:25:59,0.600000,28.790000,30.130947,1.114000,1.179000,3.081000,4.731000,0.168000,0.203000,0.000000,0.000000,1.190000,1.260000,3.310000,3.310000,0.120000,0.910000
03/20/21 18:33:45,68.300000,68.300000,68.000000,68.300000,149.880494,2237.980901,72.380494,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,2.650000,3.600000,1.600000,45.000000,47.972665,65.000000,31.000000,2.475000,47.500152,2.063636,48.783644,1.729118,28.819514,2.036170,60.542794,331.000000,5.700000,03/20/21 18:25:59,0.700000,28.790000,30.130947,1.116000,1.181000,3.083000,4.733000,0.144000,0.202000,0.000000,0.000000,1.190000,1.260000,3.310000,3.310000,0.120000,0.890000
03/20/21 18:34:45,68.100000,68.100000,68.000000,68.070792,149.876673,2222.807183,72.376673,0.693100,0.692406,28.097594,0.070630,0.001082,0.924660,2342.743445,1.031641,0.071712,67.802000,99.900000,2.188333,4.300000,0.600000,250.000000,51.983823,335.000000,13.000000,1.325000,312.490352,2.411570,49.925298,1.685191,30.578610,2.061528,60.567195,331.000000,5.700000,03/20/21 18:25:59,1.600000,28.790000,30.130947,1.118000,1.183000,3.085000,4.735000,0.120000,0.202000,0.000000,0.000000,1.190000,1.260000,3.310000,3.310000,0.120000,0.880000
03/20/21 18:35:45,68.100000,68.100000,68.000000,68.100000,149.872840,2223.115310,72.372840,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.005000,3.200000,0.600000,143.000000,58.780011,358.000000,35.000000,1.050000,139.956806,2.100000,55.380541,1.579700,34.606075,2.074979,60.298280,331.000000,5.700000,03/20/21 18:25:59,0.700000,28.790000,30.130947,1.119000,1.184000,3.086000,4.736000,0.108000,0.202000,0.000000,0.000000,1.200000,1.270000,3.320000,3.320000,0.120000,0.880000
03/20/21 18:36:45,68.300000,68.300000,68.000000,68.300000,149.869133,2237.980901,72.369133,0.697879,0.697879,28.092121,0.070590,0.001090,0.924130,2359.907157,1.032037,0.071680,68.000000,100.000000,1.865000,3.100000,0.600000,43.000000,46.075005,82.000000,17.000000,1.925000,45.500114,1.927273,51.926740,1.527288,38.262470,2.085678,60.510004,42.000000,4.300000,03/20/21 18:34:38,0.700000,28.790000,30.130947,1.121000,1.186000,3.088000,4.738000,0.108000,0.202000,0.000000,0.000000,1.200000,1.270000,3.320000,3.320000,0.120000,0.860000
03/20/21 18:37:45,68.100000,68.100000,68.000000,68.070792,149.865466,2222.807183,72.365466,0.693100,0.692406,28.097594,0.070630,0.001082,0.924660,2342.743445,1.031641,0.071712,67.802000,99.900000,3.460000,5.500000,1.500000,65.000000,31.287512,358.000000,0.000000,3.275000,56.497707,2.648760,39.275383,1.689517,41.781458,2.119826,60.632549,28.000000,5.500000,03/20/21 18:36:51,1.200000,28.790000,30.130947,1.126000,1.191000,3.093000,4.743000,0.144000,0.201000,0.000000,0.000000,1.200000,1.270000,3.320000,3.320000,0.120000,0.840000
03/20/21 18:38:45,68.100000,68.100000,68.000000,68.012300,149.861653,2222.190936,72.361653,0.693100,0.691020,28.098980,0.070634,0.001080,0.924706,2341.267918,1.031590,0.071714,67.802000,99.700000,2.280000,3.300000,0.900000,32.000000,51.444343,69.000000,32.000000,3.050000,33.500000,2.862810,41.581464,1.833278,46.019462,2.136057,61.825810,28.000000,5.500000,03/20/21 18:36:51,1.900000,28.790000,30.130947,1.131000,1.196000,3.098000,4.748000,0.180000,0.201000,0.000000,0.000000,1.200000,1.270000,3.320000,3.320000,0.120000,0.820000
03/20/21 18:39:45,68.100000,68.100000,68.000000,68.041559,149.857848,2222.499059,72.357848,0.693100,0.691713,28.098287,0.070632,0.001081,0.924683,2342.005672,1.031616,0.071713,67.802000,99.800000,1.975000,2.900000,0.500000,16.000000,39.323010,120.000000,7.000000,1.925000,16.749700,2.136364,45.719116,1.985857,44.463024,2.160320,62.032111,28.000000,5.500000,03/20/21 18:36:51,1.600000,28.790000,30.130947,1.135000,1.200000,3.102000,4.752000,0.204000,0.201000,0.000000,0.000000,1.210000,1.280000,3.330000,3.330000,0.240000,0.820000
03/20/21 18:40:45,68.100000,68.100000,68.000000,68.012300,149.854049,2222.190936,72.354049,0.693100,0.691020,28.098980,0.070634,0.001080,0.924706,2341.267918,1.031590,0.071714,67.802000,99.700000,1.723333,2.600000,0.600000,38.000000,44.254674,284.000000,5.000000,2.275000,35.500000,1.855372,41.535231,2.074709,44.560723,2.156389,62.204104,28.000000,5.500000,03/20/21 18:36:51,0.900000,28.790000,30.130947,1.140000,1.205000,3.107000,4.757000,0.252000,0.201000,0.000000,0.000000,1.210000,1.280000,3.330000,3.330000,0.120000,0.790000
03/20/21 18:41:45,68.000000,68.000000,68.000000,67.941584,149.850200,2215.070789,72.350200,0.690721,0.689339,28.100661,0.070651,0.001078,0.924936,2333.808057,1.031431,0.071729,67.802000,99.800000,1.520000,3.200000,0.400000,84.000000,39.996144,349.000000,4.000000,1.250000,87.741336,1.623967,41.887168,2.114309,46.053705,2.144903,63.155302,28.000000,5.500000,03/20/21 18:36:51,0.800000,28.790000,30.130947,1.142000,1.207000,3.109000,4.759000,0.252000,0.201000,0.000000,0.000000,1.210000,1.280000,3.330000,3.330000,0.120000,0.770000
03/20/21 18:42:45,68.000000,68.000000,68.000000,68.000000,149.846325,2215.684941,72.346325,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,1.547458,2.700000,0.600000,26.000000,51.270792,358.000000,3.000000,1.375000,20.498285,1.536364,46.031763,2.119967,46.277216,2.158354,62.881359,28.000000,5.500000,03/20/21 18:36:51,0.500000,28.790000,30.130947,1.144000,1.209000,3.111000,4.761000,0.216000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.240000,0.750000
03/20/21 18:43:45,68.000000,68.000000,68.000000,68.000000,149.842458,2215.684941,72.342458,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,1.288333,1.800000,0.400000,67.000000,49.793741,358.000000,2.000000,1.525000,64.499848,1.416529,50.902028,1.985691,46.421754,2.146953,62.507141,28.000000,5.500000,03/20/21 18:36:51,0.600000,28.790000,30.130947,1.147000,1.212000,3.114000,4.764000,0.192000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.240000,0.730000
03/20/21 18:44:45,68.000000,68.000000,68.000000,68.000000,149.838597,2215.684941,72.338597,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,1.186667,1.800000,0.400000,76.000000,76.328697,92.000000,51.000000,1.100000,75.500000,1.237190,63.101496,1.883195,49.007967,2.147459,63.555187,28.000000,5.500000,03/20/21 18:36:51,0.600000,28.790000,30.130947,1.149000,1.214000,3.116000,4.766000,0.168000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.120000,0.710000
03/20/21 18:45:45,68.000000,68.000000,68.000000,68.000000,149.834743,2203.895135,72.334743,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,0.626667,1.200000,0.100000,73.000000,74.642944,358.000000,12.000000,0.425000,94.569967,0.913223,75.467519,1.745591,50.586091,2.146813,64.229198,28.000000,5.500000,03/20/21 18:36:51,0.400000,28.800000,30.141323,1.150000,1.215000,3.117000,4.767000,0.120000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.120000,0.700000
03/20/21 18:46:45,68.100000,68.100000,68.000000,68.100000,149.830932,2211.325746,72.330932,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,0.496667,1.000000,0.200000,141.000000,122.293579,328.000000,2.000000,0.500000,137.499657,0.566116,91.251323,1.610649,54.247754,2.131873,65.330229,28.000000,5.500000,03/20/21 18:36:51,0.200000,28.800000,30.141323,1.151000,1.216000,3.118000,4.768000,0.108000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.120000,0.690000
03/20/21 18:47:45,68.100000,68.100000,68.000000,68.100000,149.827180,2211.325746,72.327180,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,0.298333,1.000000,0.100000,76.000000,317.715055,350.000000,20.000000,0.125000,57.933475,0.398347,117.162895,1.297005,56.520173,2.117355,66.031915,35.000000,3.300000,03/20/21 18:38:43,0.200000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.096000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.000000,0.670000
03/20/21 18:48:45,68.100000,68.100000,68.000000,68.100000,149.823435,2211.325746,72.323435,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,0.416667,0.900000,0.200000,160.000000,180.147566,311.000000,86.000000,0.375000,165.765205,0.358678,185.937490,1.109983,61.682896,2.116119,67.292962,21.000000,3.200000,03/20/21 18:40:58,0.100000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.060000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.000000,0.660000
03/20/21 18:49:45,68.300000,68.300000,68.000000,68.300000,149.819726,2226.191818,72.319726,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.320000,0.700000,0.100000,328.000000,257.366932,355.000000,0.000000,0.275000,340.359498,0.366942,192.971238,0.943594,65.268631,2.108256,67.934029,21.000000,3.200000,03/20/21 18:40:58,0.200000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.036000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.000000,0.650000
03/20/21 18:50:45,68.300000,68.300000,68.000000,68.300000,149.816172,2226.191818,72.316172,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.758333,1.100000,0.200000,103.000000,81.047328,355.000000,18.000000,0.900000,99.249843,0.538017,83.848411,0.847587,70.953515,2.101039,68.199569,21.000000,3.200000,03/20/21 18:40:58,0.200000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.024000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.000000,0.640000
03/20/21 18:51:45,68.300000,68.300000,68.000000,68.300000,149.812623,2226.191818,72.312623,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.713333,1.100000,0.400000,88.000000,103.224184,130.000000,88.000000,1.000000,96.503820,0.731405,93.685577,0.766057,81.659615,2.089750,68.790332,34.000000,2.700000,03/20/21 18:42:20,0.600000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.012000,0.201000,0.000000,0.000000,1.220000,1.290000,3.340000,3.340000,0.000000,0.640000
03/20/21 18:52:45,68.300000,68.300000,68.000000,68.300000,149.809081,2226.191818,72.309081,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.571667,1.400000,0.100000,150.000000,55.998977,339.000000,11.000000,0.300000,39.614265,0.644628,86.431171,0.668552,84.027161,2.081550,68.378974,70.000000,1.800000,03/20/21 18:43:46,0.400000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.120000,0.640000
03/20/21 18:53:45,68.300000,68.300000,68.000000,68.300000,149.805545,2226.191818,72.305545,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.290000,0.700000,0.100000,95.000000,334.790228,353.000000,7.000000,0.325000,124.601156,0.436364,20.560291,0.569717,85.199915,2.061387,66.862264,70.000000,1.800000,03/20/21 18:43:46,0.300000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.120000,0.640000
03/20/21 18:54:45,68.300000,68.300000,68.000000,68.300000,149.802015,2226.191818,72.302015,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.690000,1.400000,0.300000,96.000000,87.476384,144.000000,59.000000,0.600000,94.502288,0.488430,58.973300,0.519135,88.028046,2.047824,66.147086,80.000000,1.400000,03/20/21 18:53:59,0.100000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.120000,0.630000
03/20/21 18:55:45,68.300000,68.300000,68.000000,68.300000,149.798491,2226.191818,72.298491,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.715000,0.900000,0.500000,140.000000,120.839668,148.000000,85.000000,0.525000,141.249500,0.700000,103.863182,0.526955,98.431270,2.025639,65.829066,80.000000,1.400000,03/20/21 18:53:59,0.400000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.120000,0.620000
03/20/21 18:56:45,68.300000,68.300000,68.000000,68.300000,149.794974,2226.191818,72.294974,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.798333,1.200000,0.300000,139.000000,155.298650,197.000000,103.000000,0.375000,135.999695,0.755372,137.354975,0.557072,106.762642,1.990873,65.822299,80.000000,1.400000,03/20/21 18:53:59,0.500000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.120000,0.600000
03/20/21 18:57:45,68.300000,68.300000,68.000000,68.300000,149.791463,2226.191818,72.291463,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.625000,1.000000,0.300000,106.000000,134.689046,172.000000,106.000000,0.975000,116.260622,0.709917,144.615975,0.589185,112.316327,1.941955,65.872486,80.000000,1.400000,03/20/21 18:53:59,0.500000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.590000
03/20/21 18:58:45,68.300000,68.300000,68.000000,68.300000,149.787958,2226.191818,72.287958,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,0.955000,1.500000,0.200000,87.000000,82.305553,343.000000,17.000000,1.000000,86.250014,0.785950,110.401868,0.643261,102.865675,1.900337,65.230090,81.000000,1.500000,03/20/21 18:58:27,0.300000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.570000
03/20/21 18:59:45,68.300000,68.300000,68.000000,68.300000,149.784459,2226.191818,72.284459,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,1.413333,3.300000,0.500000,130.000000,111.350951,138.000000,84.000000,3.200000,131.249976,1.182645,97.659307,0.752080,103.294458,1.874193,65.682377,130.000000,3.300000,03/20/21 18:59:45,0.500000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.560000
03/20/21 19:00:45,68.300000,68.300000,68.000000,68.270767,149.780966,2225.881665,72.280966,0.697879,0.697181,28.102819,0.070617,0.001089,0.924482,2348.519561,1.031645,0.071706,67.802000,99.900000,2.593333,3.400000,1.400000,113.000000,125.443944,136.000000,105.000000,1.725000,109.250262,1.995041,118.269787,0.936439,108.562799,1.864561,65.987887,124.000000,3.400000,03/20/21 18:59:46,0.800000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.550000
03/20/21 19:01:45,68.100000,68.100000,68.000000,68.100000,149.777410,2211.325746,72.277410,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,1.688333,2.400000,1.100000,109.000000,117.043684,136.000000,98.000000,1.575000,114.751301,2.150413,121.332102,1.034110,110.462250,1.844594,65.874653,124.000000,3.400000,03/20/21 18:59:46,2.100000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.540000
03/20/21 19:02:45,68.100000,68.100000,68.000000,68.100000,149.773754,2211.325746,72.273754,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.290000,3.700000,1.000000,116.000000,118.406537,139.000000,85.000000,2.750000,121.750405,1.987603,117.681283,1.204326,115.064149,1.836479,65.683167,129.000000,3.700000,03/20/21 19:02:09,1.100000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.530000
03/20/21 19:03:45,68.100000,68.100000,68.000000,68.100000,149.770105,2211.325746,72.270105,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.463333,3.500000,1.400000,88.000000,119.215977,138.000000,88.000000,1.750000,94.501221,2.370248,118.729605,1.421464,117.375907,1.849649,65.805212,129.000000,3.700000,03/20/21 19:02:09,1.400000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.510000
03/20/21 19:04:45,68.100000,68.100000,68.000000,68.100000,149.766462,2211.325746,72.266462,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.266667,3.500000,1.300000,136.000000,118.031864,137.000000,94.000000,2.450000,135.750214,2.366116,118.600776,1.579201,120.471656,1.826144,65.679014,129.000000,3.700000,03/20/21 19:02:09,1.400000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.500000
03/20/21 19:05:45,68.100000,68.100000,68.000000,68.100000,149.762826,2211.325746,72.262826,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,3.050000,4.100000,1.900000,138.000000,133.451795,149.000000,116.000000,3.650000,134.999695,2.648760,125.481436,1.812146,121.898057,1.821651,66.091506,132.000000,4.100000,03/20/21 19:05:39,1.700000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.490000
03/20/21 19:06:45,68.000000,68.000000,68.000000,68.000000,149.759139,2203.895135,72.259139,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,3.020000,4.700000,1.500000,150.000000,128.366292,150.000000,101.000000,2.600000,145.249785,3.028926,130.963320,2.033611,119.523527,1.837096,66.989403,133.000000,4.700000,03/20/21 19:06:15,2.500000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.480000
03/20/21 19:07:45,68.000000,68.000000,68.000000,68.000000,149.755429,2203.895135,72.255429,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,2.185000,3.400000,1.000000,112.000000,118.218494,152.000000,86.000000,1.675000,112.000000,2.610744,123.503727,2.190516,117.793997,1.836984,67.663082,133.000000,4.700000,03/20/21 19:06:15,1.800000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.460000
03/20/21 19:08:45,68.000000,68.000000,68.000000,68.000000,149.751724,2203.895135,72.251724,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,2.130000,3.900000,1.200000,125.000000,111.225470,125.000000,70.000000,3.450000,110.729653,2.160331,114.957932,2.307820,120.066290,1.838107,68.278640,133.000000,4.700000,03/20/21 19:06:15,1.400000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.440000
03/20/21 19:09:45,68.000000,68.000000,68.000000,68.000000,149.748026,2192.108489,72.248026,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,3.213333,4.400000,1.300000,118.000000,115.547286,132.000000,76.000000,2.425000,105.983919,2.663636,113.374722,2.491348,120.537002,1.854688,69.702062,133.000000,4.700000,03/20/21 19:06:15,1.400000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.430000
03/20/21 19:10:45,68.000000,68.000000,68.000000,68.000000,149.744335,2192.108489,72.244335,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,3.096667,4.700000,1.000000,110.000000,119.142766,139.000000,84.000000,3.250000,115.985063,3.157851,117.407679,2.539101,119.868561,1.857559,71.085559,133.000000,4.700000,03/20/21 19:06:15,1.300000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.400000
03/20/21 19:11:45,68.000000,68.000000,68.000000,68.000000,149.740650,2203.895135,72.240650,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,2.361667,4.700000,0.700000,74.000000,120.825830,142.000000,74.000000,1.325000,89.709064,2.727273,119.964969,2.605990,120.243575,1.844355,72.471493,133.000000,4.700000,03/20/21 19:06:15,1.500000,28.800000,30.141323,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.370000
03/20/21 19:12:45,68.000000,68.000000,68.000000,68.000000,149.736971,2192.108489,72.236971,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.598333,3.000000,0.400000,123.000000,116.673659,165.000000,44.000000,1.950000,131.252994,1.990083,118.706992,2.538436,120.094506,1.811940,73.831660,133.000000,4.700000,03/20/21 19:06:15,0.700000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.340000
03/20/21 19:13:45,68.000000,68.000000,68.000000,68.000000,149.733299,2192.108489,72.233299,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.528333,4.600000,0.900000,125.000000,114.663727,158.000000,87.000000,3.375000,121.249614,1.557851,115.327716,2.443428,119.603104,1.774208,75.167920,133.000000,4.700000,03/20/21 19:06:15,0.600000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.310000
03/20/21 19:14:45,68.000000,68.000000,68.000000,68.000000,149.729633,2192.108489,72.229633,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,3.258333,5.000000,1.000000,142.000000,132.421815,164.000000,109.000000,3.075000,140.751930,2.389256,123.656939,2.543760,121.134985,1.769983,76.871144,129.000000,5.000000,03/20/21 19:14:20,1.000000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.270000
03/20/21 19:15:45,68.000000,68.000000,68.000000,68.000000,149.725974,2192.108489,72.225974,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.786667,5.300000,1.100000,123.000000,132.331921,179.000000,89.000000,5.050000,128.248297,3.035537,132.314350,2.519634,120.966889,1.756460,78.524808,125.000000,5.300000,03/20/21 19:15:44,1.100000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.201000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.240000
03/20/21 19:16:45,68.000000,68.000000,68.000000,68.000000,149.722321,2192.108489,72.222321,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,3.048333,5.300000,1.100000,143.000000,144.177341,194.000000,102.000000,3.700000,137.250682,2.915702,138.119489,2.520632,122.347839,1.754679,80.224748,125.000000,5.300000,03/20/21 19:15:44,2.100000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.192000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.210000
03/20/21 19:17:45,68.000000,68.000000,68.000000,68.000000,149.718674,2192.108489,72.218674,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.593333,3.800000,1.000000,104.000000,138.805396,170.000000,104.000000,3.075000,130.386435,2.841322,141.223246,2.560067,124.360317,1.752985,81.967131,125.000000,5.300000,03/20/21 19:15:44,1.100000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.173000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.190000
03/20/21 19:18:45,68.000000,68.000000,68.000000,68.000000,149.715033,2192.108489,72.215033,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,3.245000,4.900000,0.900000,123.000000,131.954659,168.000000,91.000000,4.200000,126.750595,2.922314,135.443466,2.674376,126.508494,1.774507,83.600248,125.000000,5.300000,03/20/21 19:15:44,1.300000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.146000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.160000
03/20/21 19:19:45,68.000000,68.000000,68.000000,68.000000,149.711399,2192.108489,72.211399,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.831667,5.300000,1.100000,142.000000,141.839507,177.000000,108.000000,2.700000,136.498475,3.034711,136.638911,2.634609,129.187385,1.789753,85.627325,125.000000,5.300000,03/20/21 19:15:44,1.600000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.116000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.130000
03/20/21 19:20:45,68.000000,68.000000,68.000000,68.000000,149.707771,2192.108489,72.207771,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.891667,3.800000,1.800000,177.000000,147.875256,183.000000,119.000000,3.400000,174.999771,2.874380,144.666707,2.615308,132.101106,1.806443,87.929335,125.000000,5.300000,03/20/21 19:15:44,1.600000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.100000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.110000
03/20/21 19:21:45,68.000000,68.000000,68.000000,68.000000,149.704149,2192.108489,72.204149,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.645000,2.600000,0.600000,177.000000,153.091935,177.000000,125.000000,1.500000,163.753026,2.271901,150.417920,2.539933,135.346786,1.797390,90.307512,125.000000,5.300000,03/20/21 19:15:44,1.800000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.090000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.100000
03/20/21 19:22:45,68.100000,68.100000,68.000000,68.100000,149.700549,2199.539342,72.200549,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.845000,3.100000,0.800000,142.000000,166.108143,240.000000,107.000000,2.025000,153.761765,1.755372,159.527571,2.566223,140.138661,1.801555,92.895665,125.000000,5.300000,03/20/21 19:15:44,1.100000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.081000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.090000
03/20/21 19:23:45,68.100000,68.100000,68.000000,68.100000,149.697026,2199.539342,72.197026,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,2.195000,3.600000,0.600000,144.000000,149.382626,177.000000,122.000000,1.900000,136.005531,2.015702,157.612028,2.637271,143.600278,1.797306,95.644822,125.000000,5.300000,03/20/21 19:15:44,0.800000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.071000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.080000
03/20/21 19:24:45,68.100000,68.100000,68.000000,68.100000,149.693489,2199.539342,72.193489,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,2.511667,3.200000,1.400000,156.000000,169.759771,201.000000,138.000000,2.375000,158.000000,2.352893,159.387635,2.559567,147.419688,1.795362,98.481331,125.000000,5.300000,03/20/21 19:15:44,1.400000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.062000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.070000
03/20/21 19:25:45,68.100000,68.100000,68.000000,68.100000,149.689978,2199.539342,72.189978,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,2.228333,3.100000,1.100000,148.000000,148.366951,178.000000,102.000000,2.625000,154.251673,2.371901,158.937821,2.508153,148.986181,1.781477,101.131734,138.000000,5.300000,03/20/21 19:18:52,1.400000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.057000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.060000
03/20/21 19:26:45,68.000000,68.000000,68.000000,68.000000,149.686461,2192.108489,72.186461,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.005000,3.100000,1.300000,158.000000,143.893318,170.000000,116.000000,1.800000,157.500038,2.119008,146.200675,2.400666,148.947129,1.775062,103.427785,138.000000,5.300000,03/20/21 19:18:52,1.300000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.055000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.050000
03/20/21 19:27:45,68.000000,68.000000,68.000000,68.000000,149.682876,2192.108489,72.182876,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.620000,3.600000,1.500000,135.000000,139.639629,161.000000,126.000000,2.950000,134.999924,2.314876,141.803356,2.402163,148.943763,1.788142,105.513024,138.000000,5.300000,03/20/21 19:18:52,1.300000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.052000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.050000
03/20/21 19:28:45,68.000000,68.000000,68.000000,68.000000,149.679298,2192.108489,72.179298,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.428333,3.300000,1.600000,128.000000,117.368122,137.000000,77.000000,2.725000,123.999619,2.516529,128.907723,2.323627,147.614240,1.814607,106.160789,138.000000,5.300000,03/20/21 19:18:52,1.900000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.048000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.050000
03/20/21 19:29:45,68.000000,68.000000,68.000000,68.000000,149.675725,2192.108489,72.175725,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.600000,4.000000,1.600000,115.000000,118.192527,135.000000,92.000000,3.725000,116.000000,2.517355,117.929343,2.297671,145.258925,1.850486,106.904175,117.000000,4.000000,03/20/21 19:29:44,1.600000,28.810000,30.151698,1.152000,1.217000,3.119000,4.769000,0.000000,0.044000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.050000
03/20/21 19:30:45,68.000000,68.000000,68.000000,68.000000,149.672158,2192.108489,72.172158,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.811667,3.900000,1.600000,84.000000,106.786026,131.000000,77.000000,1.950000,79.499085,2.708264,112.647577,2.290183,141.218864,1.883449,107.753616,117.000000,4.000000,03/20/21 19:29:44,1.700000,28.810000,30.151698,1.153000,1.218000,3.120000,4.770000,0.012000,0.043000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.040000
03/20/21 19:31:45,68.000000,68.000000,68.000000,68.000000,149.668598,2192.108489,72.168598,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,2.010000,3.700000,1.100000,77.000000,99.551929,131.000000,60.000000,1.375000,70.256330,2.422314,103.296022,2.324126,135.821043,1.898223,108.843427,117.000000,4.000000,03/20/21 19:29:44,1.800000,28.810000,30.151698,1.153000,1.218000,3.120000,4.770000,0.012000,0.041000,0.000000,0.000000,1.230000,1.300000,3.350000,3.350000,0.000000,0.040000
03/20/21 19:32:45,68.000000,68.000000,68.000000,68.000000,149.665045,2192.108489,72.165045,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.911667,3.200000,1.200000,77.000000,100.561883,131.000000,57.000000,1.300000,73.508253,1.958678,99.916047,2.332113,129.341099,1.905304,109.685221,117.000000,4.000000,03/20/21 19:29:44,1.400000,28.810000,30.151698,1.154000,1.219000,3.121000,4.771000,0.024000,0.040000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.120000,0.050000
03/20/21 19:33:45,68.000000,68.000000,68.000000,68.000000,149.661523,2192.108489,72.161523,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.523333,2.300000,0.900000,109.000000,86.770724,114.000000,60.000000,2.100000,105.750062,1.713223,93.432264,2.265557,122.896509,1.886809,110.350849,117.000000,4.000000,03/20/21 19:29:44,1.200000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.036000,0.039000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.120000,0.050000
03/20/21 19:34:45,68.000000,68.000000,68.000000,68.000000,149.658046,2192.108489,72.158046,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.373333,2.300000,0.700000,71.000000,89.929246,121.000000,56.000000,1.275000,71.989682,1.448760,88.243540,2.151581,115.128717,1.872813,110.881285,117.000000,4.000000,03/20/21 19:29:44,1.100000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.036000,0.037000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.120000,0.050000
03/20/21 19:35:45,68.000000,68.000000,68.000000,68.000000,149.654510,2192.108489,72.154510,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.415000,2.400000,1.000000,71.000000,79.438351,97.000000,62.000000,1.900000,67.751073,1.398347,84.812426,2.070715,108.158751,1.862983,111.115045,117.000000,4.000000,03/20/21 19:29:44,1.100000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.024000,0.036000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.120000,0.040000
03/20/21 19:36:45,68.000000,68.000000,68.000000,68.000000,149.650979,2192.108489,72.150979,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.871667,2.200000,1.300000,69.000000,70.004272,84.000000,55.000000,1.350000,71.749833,1.640496,74.674002,2.055740,100.762546,1.863371,111.389245,117.000000,4.000000,03/20/21 19:29:44,1.100000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.024000,0.034000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.120000,0.040000
03/20/21 19:37:45,68.000000,68.000000,68.000000,68.000000,149.647455,2192.108489,72.147455,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.458333,2.000000,1.000000,70.000000,76.734022,107.000000,60.000000,1.400000,70.500000,1.666942,73.339521,1.941930,94.465191,1.830353,111.878220,117.000000,4.000000,03/20/21 19:29:44,1.400000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.012000,0.029000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.000000,0.040000
03/20/21 19:38:45,68.000000,68.000000,68.000000,68.000000,149.643937,2192.108489,72.143937,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.280000,1.600000,0.600000,128.000000,81.972029,128.000000,1.000000,1.475000,127.000076,1.370248,79.159235,1.827454,90.968343,1.813524,112.394526,117.000000,4.000000,03/20/21 19:29:44,1.000000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.024000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.000000,0.040000
03/20/21 19:39:45,68.000000,68.000000,68.000000,68.000000,149.640424,2192.108489,72.140424,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.380000,2.000000,0.600000,72.000000,95.617041,126.000000,57.000000,1.325000,72.248619,1.330579,88.825535,1.706988,88.701838,1.803416,113.176081,108.000000,3.900000,03/20/21 19:30:13,0.700000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.020000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.000000,0.030000
03/20/21 19:40:45,68.000000,68.000000,68.000000,68.000000,149.636918,2192.108489,72.136918,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.460000,2.300000,0.900000,73.000000,79.803764,118.000000,45.000000,2.275000,74.249976,1.420661,88.046058,1.568552,85.933627,1.799084,113.470665,131.000000,3.700000,03/20/21 19:31:14,0.900000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.015000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.000000,0.030000
03/20/21 19:41:45,68.000000,68.000000,68.000000,68.000000,149.633417,2192.108489,72.133417,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.605000,2.100000,1.000000,78.000000,86.103122,125.000000,49.000000,1.425000,76.499962,1.530579,82.833448,1.527288,84.580584,1.800333,113.896106,121.000000,3.200000,03/20/21 19:32:25,1.000000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.013000,0.000000,0.000000,1.240000,1.310000,3.360000,3.360000,0.000000,0.030000
03/20/21 19:42:45,68.000000,68.000000,68.000000,68.000000,149.629922,2192.108489,72.129922,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,1.095000,1.600000,0.400000,95.000000,89.344086,110.000000,72.000000,0.950000,100.249595,1.357025,87.631207,1.446256,83.514749,1.792780,114.381152,71.000000,2.400000,03/20/21 19:35:37,1.000000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.011000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.120000,0.030000
03/20/21 19:43:45,68.000000,68.000000,68.000000,68.000000,149.626434,2192.108489,72.126434,0.690721,0.690721,28.119279,0.070698,0.001080,0.925549,2313.997930,1.030748,0.071778,68.000000,100.000000,0.695000,1.100000,0.200000,107.000000,97.527073,122.000000,82.000000,0.875000,108.000000,0.900000,93.309358,1.364226,84.664255,1.783032,115.065662,71.000000,2.400000,03/20/21 19:35:37,0.600000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.008000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.120000,0.030000
03/20/21 19:44:45,68.100000,68.100000,68.000000,68.100000,149.623007,2199.539342,72.123007,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.180000,1.700000,0.800000,98.000000,97.954317,120.000000,84.000000,1.225000,101.250357,0.937190,97.718279,1.343927,85.432352,1.782755,115.461165,71.000000,2.400000,03/20/21 19:35:37,0.500000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.006000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.120000,0.030000
03/20/21 19:45:45,68.100000,68.100000,68.000000,68.100000,149.619576,2199.539342,72.119576,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,0.945000,1.600000,0.400000,86.000000,97.777400,141.000000,71.000000,0.825000,92.221899,1.061983,97.943557,1.298003,87.287481,1.787892,115.781461,73.000000,2.300000,03/20/21 19:40:44,0.800000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.005000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.120000,0.030000
03/20/21 19:46:45,68.100000,68.100000,68.000000,68.100000,149.616189,2199.539342,72.116189,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,0.956667,1.400000,0.400000,95.000000,103.488206,134.000000,62.000000,1.300000,113.487867,0.953719,100.613105,1.205990,90.671398,1.795557,115.491894,73.000000,2.300000,03/20/21 19:40:44,0.500000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.004000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.120000,0.030000
03/20/21 19:47:45,68.100000,68.100000,68.000000,68.100000,149.612808,2199.539342,72.112808,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,0.873333,1.300000,0.600000,92.000000,94.883755,111.000000,77.000000,0.875000,98.247323,0.914876,99.025586,1.147421,92.525879,1.805054,115.103145,73.000000,2.300000,03/20/21 19:40:44,0.600000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.030000
03/20/21 19:48:45,68.100000,68.100000,68.000000,68.100000,149.609433,2199.539342,72.109433,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.095000,1.900000,0.500000,79.000000,91.932505,110.000000,67.000000,1.800000,76.749929,0.986777,93.428805,1.129118,93.546709,1.816412,114.108751,73.000000,2.300000,03/20/21 19:40:44,0.600000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.030000
03/20/21 19:49:45,68.100000,68.100000,68.000000,68.100000,149.606063,2199.539342,72.106063,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.116667,1.500000,0.900000,80.000000,89.946603,106.000000,77.000000,1.425000,80.500000,1.103306,90.946052,1.102496,92.884140,1.829631,113.525914,73.000000,2.300000,03/20/21 19:40:44,0.900000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.030000
03/20/21 19:50:45,68.100000,68.100000,68.000000,68.100000,149.602699,2199.539342,72.102699,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.198333,1.500000,0.800000,79.000000,83.272920,99.000000,69.000000,1.450000,77.250071,1.161983,86.538945,1.077870,93.190618,1.837156,113.383140,73.000000,2.200000,03/20/21 19:40:45,0.900000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.030000
03/20/21 19:51:45,68.100000,68.100000,68.000000,68.100000,149.599340,2199.539342,72.099340,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.600000,1.800000,1.200000,80.000000,77.185528,83.000000,68.000000,1.350000,77.499848,1.398347,80.220596,1.076206,92.273072,1.851986,112.911138,75.000000,1.900000,03/20/21 19:48:43,0.900000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.030000
03/20/21 19:52:45,68.100000,68.100000,68.000000,68.100000,149.595987,2199.539342,72.095987,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.123333,1.600000,0.200000,73.000000,85.306032,125.000000,68.000000,0.250000,75.246461,1.362810,81.175359,1.078037,91.905676,1.860955,112.960198,75.000000,1.900000,03/20/21 19:48:43,1.400000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:53:45,68.100000,68.100000,68.000000,68.100000,149.592640,2199.539342,72.092640,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,0.963333,1.900000,0.500000,134.000000,111.599827,135.000000,83.000000,1.550000,126.251218,1.044628,98.306965,1.104992,93.292557,1.872202,113.267691,75.000000,1.900000,03/20/21 19:48:43,1.200000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:54:45,68.100000,68.100000,68.000000,68.100000,149.589298,2187.756095,72.089298,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.446667,2.100000,1.000000,171.000000,138.239066,194.000000,113.000000,1.250000,181.490793,1.198347,124.343641,1.132113,96.868508,1.884865,114.160673,138.000000,2.100000,03/20/21 19:53:46,0.500000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:55:45,68.100000,68.100000,68.000000,68.100000,149.585962,2199.539342,72.085962,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.158333,1.800000,0.600000,197.000000,195.335894,239.000000,171.000000,1.450000,192.000000,1.306612,166.920790,1.152745,103.373089,1.892224,115.114761,138.000000,2.100000,03/20/21 19:53:46,1.000000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:56:45,68.100000,68.100000,68.000000,68.100000,149.582631,2199.539342,72.082631,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.485000,2.000000,0.800000,221.000000,176.229921,226.000000,154.000000,0.975000,216.765397,1.321488,185.834010,1.206156,110.064448,1.903610,115.375567,138.000000,2.100000,03/20/21 19:53:46,0.600000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:57:45,68.300000,68.300000,68.000000,68.300000,149.579456,2202.623129,72.079456,0.697879,0.697879,28.122121,0.070665,0.001090,0.925116,2327.983950,1.030936,0.071755,68.000000,100.000000,1.258333,2.300000,0.400000,181.000000,173.674428,262.000000,127.000000,0.600000,201.179853,1.373554,175.168979,1.243760,118.566647,1.914357,115.865847,176.000000,2.300000,03/20/21 19:57:11,1.200000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:58:45,68.300000,68.300000,68.000000,68.300000,149.576304,2202.623129,72.076304,0.697879,0.697879,28.122121,0.070665,0.001090,0.925116,2327.983950,1.030936,0.071755,68.000000,100.000000,1.853333,2.700000,0.600000,170.000000,165.219352,208.000000,151.000000,2.025000,175.251310,1.550413,169.673554,1.320965,127.865074,1.929325,117.224839,165.000000,2.700000,03/20/21 19:58:32,0.700000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 19:59:45,68.100000,68.100000,68.000000,68.100000,149.573048,2199.539342,72.073048,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,2.121667,2.700000,1.200000,158.000000,181.978888,201.000000,158.000000,2.250000,164.986589,1.976033,173.672556,1.420632,139.335673,1.941766,118.352242,165.000000,2.700000,03/20/21 19:58:32,1.000000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:00:45,68.100000,68.100000,68.000000,68.100000,149.569739,2199.539342,72.069739,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.115000,2.500000,0.200000,175.000000,193.387124,267.000000,158.000000,1.075000,178.749071,1.619008,187.299479,1.412646,151.812340,1.916718,119.208946,165.000000,2.700000,03/20/21 19:58:32,1.200000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:01:45,68.100000,68.100000,68.000000,68.100000,149.566436,2199.539342,72.066436,0.693100,0.693100,28.116900,0.070679,0.001083,0.925295,2322.198933,1.030933,0.071762,68.000000,100.000000,1.123333,1.600000,0.400000,143.000000,175.222590,245.000000,139.000000,0.675000,156.253012,1.130579,183.916975,1.364559,161.514660,1.907248,120.149663,165.000000,2.700000,03/20/21 19:58:32,0.200000,28.810000,30.151698,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:02:45,68.100000,68.100000,68.000000,68.100000,149.563138,2187.756095,72.063138,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.295000,1.800000,0.500000,141.000000,150.815874,178.000000,129.000000,1.450000,141.748842,1.208264,162.881543,1.380366,166.557247,1.890919,120.763113,165.000000,2.700000,03/20/21 19:58:32,0.400000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:03:45,68.100000,68.100000,68.000000,68.100000,149.559846,2187.756095,72.059846,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.483333,2.800000,0.300000,142.000000,132.747599,308.000000,53.000000,0.825000,131.755224,1.383471,143.243376,1.434609,169.264572,1.874313,120.955788,120.000000,2.800000,03/20/21 20:03:00,0.700000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:04:45,68.100000,68.100000,68.000000,68.100000,149.556559,2187.756095,72.056559,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.583333,3.100000,0.800000,138.000000,133.047130,175.000000,102.000000,1.475000,133.251502,1.533058,133.000135,1.447421,168.797125,1.863149,121.265527,134.000000,3.100000,03/20/21 20:04:24,0.700000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:05:45,68.100000,68.100000,68.000000,68.100000,149.553278,2187.756095,72.053278,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.775000,2.400000,0.800000,160.000000,139.695227,160.000000,117.000000,1.575000,153.749432,1.673554,136.455815,1.509484,162.823877,1.842266,121.386061,134.000000,3.100000,03/20/21 20:04:24,0.800000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:06:45,68.100000,68.100000,68.000000,68.100000,149.550002,2187.756095,72.050002,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.451667,2.100000,0.800000,148.000000,144.574164,207.000000,113.000000,1.400000,151.202845,1.610744,142.049188,1.504992,159.476147,1.815829,121.686186,134.000000,3.100000,03/20/21 20:04:24,1.100000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:07:45,68.100000,68.100000,68.000000,68.100000,149.546732,2187.756095,72.046732,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.756667,2.600000,0.800000,190.000000,159.807632,215.000000,115.000000,0.925000,169.694599,1.604132,152.305041,1.554243,158.014327,1.808470,122.435493,134.000000,3.100000,03/20/21 20:04:24,0.900000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:08:45,68.100000,68.100000,68.000000,68.100000,149.543467,2187.756095,72.043467,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.476667,2.600000,0.400000,133.000000,159.125575,290.000000,12.000000,0.950000,134.735220,1.612397,159.382694,1.518469,157.292789,1.798084,123.264064,134.000000,3.100000,03/20/21 20:04:24,0.900000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:09:45,68.100000,68.100000,68.000000,68.100000,149.540207,2187.756095,72.040207,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.685000,2.600000,0.600000,126.000000,153.512738,198.000000,125.000000,1.675000,132.501335,1.575207,156.444885,1.476206,154.175072,1.772341,123.988125,134.000000,3.100000,03/20/21 20:04:24,0.600000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:10:45,68.100000,68.100000,68.000000,68.100000,149.536953,2187.756095,72.036953,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.678333,2.600000,0.400000,163.000000,156.788784,328.000000,107.000000,1.250000,163.000000,1.676860,154.885020,1.530116,150.796941,1.748903,124.648732,134.000000,3.100000,03/20/21 20:04:24,1.300000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:11:45,68.100000,68.100000,68.000000,68.100000,149.533704,2187.756095,72.033704,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.866667,2.700000,1.000000,171.000000,164.299805,186.000000,147.000000,1.400000,168.249900,1.770248,160.478375,1.603661,149.747326,1.740017,125.469300,134.000000,3.100000,03/20/21 20:04:24,0.700000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:12:45,68.100000,68.100000,68.000000,68.100000,149.530460,2187.756095,72.030460,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.293333,2.100000,0.600000,105.000000,147.433874,179.000000,92.000000,0.950000,103.259546,1.572727,156.148943,1.604825,149.388001,1.735212,126.075241,134.000000,3.100000,03/20/21 20:04:24,1.400000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:13:45,68.100000,68.100000,68.000000,68.100000,149.527222,2187.756095,72.027222,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.483333,2.000000,0.700000,129.000000,136.496825,162.000000,112.000000,1.650000,131.750100,1.388430,142.106420,1.603993,149.296619,1.735212,126.511411,134.000000,3.100000,03/20/21 20:04:24,0.800000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:14:45,68.100000,68.100000,68.000000,68.100000,149.523989,2187.756095,72.023989,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,1.211667,1.600000,0.700000,116.000000,127.610707,147.000000,106.000000,1.325000,121.500801,1.341322,131.807179,1.567388,148.709923,1.700583,126.419603,170.000000,2.700000,03/20/21 20:11:02,1.000000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:15:45,68.100000,68.100000,68.000000,68.100000,149.520762,2187.756095,72.020762,0.693100,0.693100,28.126900,0.070704,0.001083,0.925625,2311.563457,1.030566,0.071787,68.000000,100.000000,0.980000,1.300000,0.600000,105.000000,122.701242,145.000000,96.000000,0.825000,102.000000,1.100826,125.202650,1.488519,147.053237,1.671202,126.221914,170.000000,2.700000,03/20/21 20:11:02,0.900000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:16:45,68.100000,68.100000,68.000000,68.100000,149.517539,2175.976005,72.017539,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.171667,2.000000,0.300000,136.000000,121.437854,161.000000,40.000000,1.775000,129.497712,1.076860,122.031569,1.459734,144.759340,1.639378,125.809815,170.000000,2.700000,03/20/21 20:11:02,0.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:17:45,68.100000,68.100000,68.000000,68.100000,149.514322,2175.976005,72.014322,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.283333,2.100000,0.500000,166.000000,140.279337,166.000000,117.000000,1.325000,155.241749,1.226446,130.914262,1.412146,142.789304,1.617356,125.832012,170.000000,2.700000,03/20/21 20:11:02,0.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:18:45,68.100000,68.100000,68.000000,68.100000,149.511111,2175.976005,72.011111,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.156667,2.100000,0.500000,152.000000,139.179438,183.000000,103.000000,0.875000,148.501372,1.225620,139.702098,1.380532,140.849929,1.583060,125.982834,170.000000,2.700000,03/20/21 20:11:02,0.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:19:45,68.100000,68.100000,68.000000,68.100000,149.507904,2175.976005,72.007904,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,0.943333,1.500000,0.300000,98.000000,121.188919,155.000000,71.000000,1.375000,100.487768,1.052066,130.551164,1.307155,137.564522,1.551125,125.579609,170.000000,2.700000,03/20/21 20:11:02,0.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:20:45,68.100000,68.100000,68.000000,68.100000,149.504703,2175.976005,72.004703,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.158333,1.900000,0.300000,122.000000,124.659902,156.000000,98.000000,0.675000,117.254444,1.048760,123.170871,1.253910,134.564499,1.522327,125.136920,170.000000,2.700000,03/20/21 20:11:02,0.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:21:45,68.100000,68.100000,68.000000,68.100000,149.501507,2175.976005,72.001507,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,0.931667,1.800000,0.200000,105.000000,107.805612,173.000000,77.000000,0.925000,110.494502,1.048760,116.181745,1.161730,129.031460,1.510025,124.266514,143.000000,2.100000,03/20/21 20:18:12,0.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:22:45,68.100000,68.100000,68.000000,68.100000,149.498317,2175.976005,71.998317,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,0.641667,1.400000,0.200000,186.000000,133.893911,312.000000,15.000000,0.225000,184.750595,0.785124,118.052358,1.095341,127.387015,1.490197,123.660987,143.000000,2.100000,03/20/21 20:18:12,0.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:23:45,68.100000,68.100000,68.000000,68.100000,149.495131,2175.976005,71.995131,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.191667,2.500000,0.200000,116.000000,130.248853,233.000000,78.000000,2.150000,121.748096,0.914876,131.448626,1.068053,126.734333,1.473563,123.280793,135.000000,2.500000,03/20/21 20:23:38,0.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:24:45,68.000000,68.000000,68.000000,68.000000,149.491939,2168.544668,71.991939,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.005000,2.500000,1.400000,141.000000,125.303361,144.000000,99.000000,1.875000,143.000076,1.586777,128.075964,1.146423,126.460609,1.465065,122.499263,135.000000,2.500000,03/20/21 20:23:38,0.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:25:45,68.000000,68.000000,68.000000,68.000000,149.488682,2168.544668,71.988682,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.251667,3.000000,1.200000,130.000000,129.112343,153.000000,109.000000,2.525000,127.500305,2.127273,127.120731,1.273211,127.131975,1.465510,122.135658,128.000000,3.000000,03/20/21 20:25:01,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:26:45,68.000000,68.000000,68.000000,68.000000,149.485431,2168.544668,71.985431,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.406667,3.800000,1.600000,123.000000,136.587448,152.000000,121.000000,3.525000,123.249881,2.323967,132.922591,1.397837,128.784921,1.471924,122.004389,125.000000,3.800000,03/20/21 20:26:41,1.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:27:45,68.000000,68.000000,68.000000,68.000000,149.482185,2168.544668,71.982185,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.178333,3.000000,1.000000,138.000000,139.303906,157.000000,120.000000,1.650000,143.000534,2.293388,137.876373,1.486190,128.733419,1.464926,121.989878,125.000000,3.800000,03/20/21 20:26:41,1.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:28:45,68.000000,68.000000,68.000000,68.000000,149.478944,2168.544668,71.978944,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.361667,3.800000,0.900000,152.000000,141.476021,177.000000,85.000000,2.350000,163.259355,2.278512,140.230097,1.605657,128.937013,1.463843,122.456624,125.000000,3.800000,03/20/21 20:26:41,1.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:29:45,68.000000,68.000000,68.000000,68.000000,149.475708,2168.544668,71.975708,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.648333,4.000000,0.500000,185.000000,153.375717,197.000000,87.000000,1.925000,181.002747,2.498347,147.316239,1.777038,132.142829,1.464871,123.117133,136.000000,4.000000,03/20/21 20:29:15,0.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.003000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:30:45,68.000000,68.000000,68.000000,68.000000,149.472478,2168.544668,71.972478,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.076667,2.700000,1.100000,161.000000,141.476479,217.000000,94.000000,2.000000,168.755194,2.360331,147.660457,1.867221,133.899998,1.452041,123.765061,136.000000,4.000000,03/20/21 20:29:15,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.002000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:31:45,68.000000,68.000000,68.000000,68.000000,149.469256,2168.544668,71.969256,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.441667,3.600000,1.400000,169.000000,173.228965,205.000000,129.000000,3.275000,165.750233,2.256198,158.226574,2.018136,140.420005,1.459095,125.104613,136.000000,4.000000,03/20/21 20:29:15,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.002000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.020000
03/20/21 20:32:45,68.100000,68.100000,68.000000,68.100000,149.466071,2175.976005,71.966071,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,2.153333,3.600000,0.800000,200.000000,156.049371,204.000000,89.000000,1.550000,201.500000,2.294215,165.204221,2.168220,142.395086,1.463205,126.088955,136.000000,4.000000,03/20/21 20:29:15,1.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.001000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:33:45,68.100000,68.100000,68.000000,68.100000,149.462938,2175.976005,71.962938,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.630000,2.300000,0.500000,177.000000,195.082054,232.000000,156.000000,1.525000,179.750043,1.900000,176.816023,2.214975,148.337745,1.465093,127.913614,136.000000,4.000000,03/20/21 20:29:15,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:34:45,68.100000,68.100000,68.000000,68.100000,149.459809,2175.976005,71.959809,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,2.388333,2.900000,1.800000,155.000000,168.873853,190.000000,138.000000,2.500000,159.749566,2.007438,181.992689,2.252745,153.019529,1.481838,129.385175,136.000000,4.000000,03/20/21 20:29:15,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:35:45,68.100000,68.100000,68.000000,68.100000,149.456631,2175.976005,71.956631,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,1.953333,2.900000,1.000000,173.000000,165.000203,213.000000,111.000000,1.175000,157.246918,2.167769,167.071563,2.224126,156.777936,1.490975,130.942003,136.000000,4.000000,03/20/21 20:29:15,1.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:36:45,68.100000,68.100000,68.000000,68.100000,149.453512,2175.976005,71.953512,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,2.243333,3.200000,1.300000,176.000000,141.125928,184.000000,102.000000,2.775000,178.499199,2.103306,153.147449,2.209318,157.370781,1.497056,132.169133,136.000000,4.000000,03/20/21 20:29:15,1.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:37:45,68.100000,68.100000,68.000000,68.100000,149.450382,2175.976005,71.950382,0.693100,0.693100,28.136900,0.070729,0.001083,0.925954,2300.931762,1.030200,0.071812,68.000000,100.000000,2.131667,3.000000,0.400000,141.000000,142.377008,172.000000,100.000000,2.625000,139.750367,2.178512,142.030482,2.201997,157.734341,1.508248,133.334249,136.000000,4.000000,03/20/21 20:29:15,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:38:45,68.000000,68.000000,68.000000,68.000000,149.447201,2168.544668,71.947201,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,2.723333,3.500000,1.700000,129.000000,138.271942,164.000000,124.000000,2.075000,139.743310,2.428926,140.592446,2.238769,157.369625,1.532324,134.282944,136.000000,4.000000,03/20/21 20:29:15,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:39:45,68.000000,68.000000,68.000000,67.970805,149.444017,2168.237920,71.944017,0.690721,0.690030,28.139970,0.070750,0.001079,0.926230,2291.998406,1.029990,0.071829,67.802000,99.900000,2.580000,3.400000,1.300000,165.000000,136.635252,165.000000,102.000000,2.475000,157.502102,2.652893,137.488788,2.231614,155.637222,1.552263,135.017332,163.000000,3.600000,03/20/21 20:32:25,2.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:40:45,68.000000,68.000000,68.000000,67.912338,149.440838,2167.624430,71.940838,0.690721,0.688648,28.141352,0.070754,0.001077,0.926276,2290.530157,1.029939,0.071830,67.802000,99.700000,2.178333,3.300000,1.500000,152.000000,144.829509,164.000000,126.000000,2.200000,157.249442,2.373554,140.651024,2.241764,155.805705,1.564482,136.123790,163.000000,3.600000,03/20/21 20:32:25,1.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:41:45,67.800000,67.800000,68.000000,67.712413,149.437520,2152.772819,71.937520,0.685984,0.683926,28.146074,0.070792,0.001070,0.926783,2274.167389,1.029571,0.071862,66.002000,99.700000,1.911667,2.900000,1.100000,145.000000,150.262478,171.000000,133.000000,2.000000,151.001602,2.044628,147.690210,2.190516,153.409823,1.569397,137.231978,163.000000,3.600000,03/20/21 20:32:25,1.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.010000
03/20/21 20:42:45,68.000000,68.000000,68.000000,68.000000,149.434215,2168.544668,71.934215,0.690721,0.690721,28.139279,0.070748,0.001080,0.926207,2292.732558,1.030015,0.071828,68.000000,100.000000,1.761667,3.000000,0.200000,137.000000,148.838253,345.000000,7.000000,2.150000,145.755715,1.838017,149.688107,2.149584,152.851265,1.580339,138.236504,130.000000,3.500000,03/20/21 20:38:06,1.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:43:45,68.000000,68.000000,68.000000,67.941584,149.431052,2167.931174,71.931052,0.690721,0.689339,28.140661,0.070752,0.001078,0.926253,2291.264273,1.029965,0.071830,67.802000,99.800000,1.746667,2.400000,1.100000,156.000000,153.785626,169.000000,126.000000,1.275000,162.001221,1.756198,151.639620,2.161231,148.955556,1.597889,139.272862,130.000000,3.500000,03/20/21 20:38:06,0.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:44:45,68.000000,68.000000,68.000000,67.883066,149.427894,2167.317689,71.927894,0.690721,0.687958,28.142042,0.070755,0.001076,0.926298,2289.796060,1.029914,0.071831,67.802000,99.600000,1.833333,2.500000,1.200000,166.000000,146.439148,166.000000,125.000000,2.075000,159.501718,1.791736,150.001673,2.107321,146.620543,1.608859,140.151929,130.000000,3.500000,03/20/21 20:38:06,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:45:45,68.000000,68.000000,68.000000,67.883066,149.424701,2167.317689,71.924701,0.690721,0.687958,28.142042,0.070755,0.001076,0.926298,2289.796060,1.029914,0.071831,67.802000,99.600000,1.740000,2.100000,1.400000,147.000000,146.443707,163.000000,125.000000,2.075000,143.249786,1.780992,146.521296,2.083361,144.861640,1.621994,141.008889,130.000000,3.500000,03/20/21 20:38:06,1.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:46:45,68.000000,68.000000,68.000000,67.853768,149.421553,2167.010949,71.921553,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,2.346667,3.300000,1.500000,142.000000,138.363458,159.000000,120.000000,1.975000,132.006526,2.043802,142.593467,2.096173,144.552408,1.645265,141.623952,130.000000,3.500000,03/20/21 20:38:06,1.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:47:45,68.000000,68.000000,68.000000,67.853768,149.418410,2167.010949,71.918410,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,2.536667,3.700000,0.800000,114.000000,131.728882,154.000000,105.000000,2.625000,124.760009,2.438843,135.153028,2.136938,143.401487,1.672841,142.242848,128.000000,3.700000,03/20/21 20:47:04,1.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:48:45,67.800000,67.800000,68.000000,67.565922,149.415208,2151.249571,71.915208,0.685984,0.680496,28.149504,0.070801,0.001064,0.926896,2270.522861,1.029446,0.071865,66.002000,99.200000,2.468333,4.000000,1.300000,142.000000,131.588307,155.000000,96.000000,2.450000,135.749432,2.500000,131.746104,2.109651,142.716764,1.695973,142.882211,123.000000,4.000000,03/20/21 20:47:51,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:49:45,67.800000,67.800000,68.000000,67.536546,149.411915,2150.944928,71.911915,0.685984,0.679810,28.150190,0.070803,0.001063,0.926918,2269.794009,1.029421,0.071866,66.002000,99.100000,2.065000,2.900000,1.200000,115.000000,116.115972,143.000000,76.000000,1.375000,113.002062,2.267769,123.839919,2.058735,140.807657,1.711663,143.280536,123.000000,4.000000,03/20/21 20:47:51,1.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:50:45,67.800000,67.800000,68.000000,67.536546,149.408628,2150.944928,71.908628,0.685984,0.679810,28.150190,0.070803,0.001063,0.926918,2269.794009,1.029421,0.071866,66.002000,99.100000,1.556667,2.400000,0.900000,71.000000,86.238621,127.000000,66.000000,1.875000,72.500038,1.815702,101.429481,1.996672,135.340074,1.717690,143.338733,123.000000,4.000000,03/20/21 20:47:51,1.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:51:45,67.800000,67.800000,68.000000,67.536546,149.405346,2150.944928,71.905346,0.685984,0.679810,28.150190,0.070803,0.001063,0.926918,2269.794009,1.029421,0.071866,66.002000,99.100000,1.478333,2.100000,0.700000,62.000000,65.551010,93.000000,30.000000,1.325000,65.249100,1.517355,76.080164,1.953411,127.317992,1.715579,143.282065,123.000000,4.000000,03/20/21 20:47:51,0.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:52:45,68.000000,68.000000,68.000000,67.853768,149.402133,2167.010949,71.902133,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,1.381667,1.800000,0.800000,62.000000,62.287377,82.000000,1.000000,1.300000,66.000000,1.434711,64.003510,1.915474,119.472127,1.719661,143.146420,123.000000,4.000000,03/20/21 20:47:51,1.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:53:45,68.000000,68.000000,68.000000,67.970805,149.399020,2168.237920,71.899020,0.690721,0.690030,28.139970,0.070750,0.001079,0.926230,2291.998406,1.029990,0.071829,67.802000,99.900000,1.696667,2.000000,1.400000,65.000000,65.267838,78.000000,50.000000,1.575000,64.500000,1.537190,63.790547,1.908985,109.929278,1.732269,142.639089,123.000000,4.000000,03/20/21 20:47:51,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:54:45,68.000000,68.000000,68.000000,67.970805,149.395913,2168.237920,71.895913,0.690721,0.690030,28.139970,0.070750,0.001079,0.926230,2291.998406,1.029990,0.071829,67.802000,99.900000,1.698333,2.100000,1.000000,66.000000,63.345070,78.000000,35.000000,1.825000,63.750100,1.694215,64.291430,1.897171,100.778298,1.736323,141.624265,123.000000,4.000000,03/20/21 20:47:51,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:55:45,68.000000,68.000000,68.000000,67.912338,149.392811,2167.624430,71.892811,0.690721,0.688648,28.141352,0.070754,0.001077,0.926276,2290.530157,1.029939,0.071830,67.802000,99.700000,1.841667,2.200000,1.400000,66.000000,71.250268,77.000000,66.000000,1.725000,67.500000,1.767769,67.305678,1.907321,92.570145,1.747792,139.639870,123.000000,4.000000,03/20/21 20:47:51,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:56:45,68.000000,68.000000,68.000000,67.853768,149.389713,2167.010949,71.889713,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,1.903333,2.500000,1.300000,68.000000,71.318158,78.000000,62.000000,1.925000,66.500000,1.871901,71.240504,1.863228,85.515702,1.754568,137.915614,123.000000,4.000000,03/20/21 20:47:51,1.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:57:45,68.000000,68.000000,68.000000,67.765721,149.386621,2166.090744,71.886621,0.690721,0.685195,28.144805,0.070762,0.001071,0.926389,2286.859851,1.029813,0.071834,67.802000,99.200000,1.630000,2.100000,1.300000,81.000000,73.817268,81.000000,67.000000,2.025000,76.249100,1.765289,72.513669,1.773045,79.700121,1.760678,136.244113,123.000000,4.000000,03/20/21 20:47:51,1.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:58:45,68.000000,68.000000,68.000000,67.853768,149.383533,2167.010949,71.883533,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,1.276667,1.800000,0.800000,91.000000,86.330705,101.000000,77.000000,1.100000,90.000000,1.456198,79.963876,1.654077,75.813834,1.751375,134.792303,124.000000,2.900000,03/20/21 20:48:52,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 20:59:45,68.000000,68.000000,68.000000,67.853768,149.380450,2167.010949,71.880450,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,1.268333,1.900000,0.700000,86.000000,88.808445,116.000000,72.000000,1.175000,86.750005,1.277686,87.505283,1.573045,73.457431,1.737379,133.118736,76.000000,2.500000,03/20/21 20:56:39,1.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:00:45,68.000000,68.000000,68.000000,67.853768,149.377373,2167.010949,71.877373,0.690721,0.687267,28.142733,0.070757,0.001074,0.926321,2289.061981,1.029889,0.071832,67.802000,99.500000,1.148333,1.800000,0.700000,90.000000,93.024396,131.000000,70.000000,1.550000,84.248699,1.207438,90.905105,1.533111,74.046355,1.737545,131.481375,76.000000,2.500000,03/20/21 20:56:39,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:01:45,68.000000,68.000000,68.000000,67.853768,149.374300,2155.234182,71.874300,0.690721,0.687267,28.152733,0.070782,0.001074,0.926650,2278.436266,1.029523,0.071857,67.802000,99.500000,1.128333,1.900000,0.500000,113.000000,110.968493,149.000000,86.000000,1.150000,114.250014,1.139669,101.873516,1.497005,78.416795,1.737517,130.326376,76.000000,2.500000,03/20/21 20:56:39,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:02:45,68.000000,68.000000,68.000000,67.824445,149.371232,2166.704212,71.871232,0.690721,0.686576,28.143424,0.070759,0.001073,0.926344,2288.327919,1.029863,0.071832,67.802000,99.400000,1.276667,1.900000,0.500000,140.000000,124.458309,155.000000,80.000000,1.325000,137.000229,1.204132,117.399537,1.486522,84.254162,1.737434,129.818107,76.000000,2.500000,03/20/21 20:56:39,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:03:45,68.000000,68.000000,68.000000,67.824445,149.368168,2154.927526,71.868168,0.690721,0.686576,28.153424,0.070784,0.001073,0.926673,2277.702465,1.029498,0.071857,67.802000,99.400000,1.276667,2.000000,0.400000,155.000000,144.074146,197.000000,116.000000,1.150000,156.000000,1.276860,134.095619,1.444925,91.621734,1.733852,130.046511,76.000000,2.500000,03/20/21 20:56:39,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:04:45,68.000000,68.000000,68.000000,67.824445,149.365110,2154.927526,71.865110,0.690721,0.686576,28.153424,0.070784,0.001073,0.926673,2277.702465,1.029498,0.071857,67.802000,99.400000,1.338333,2.000000,0.700000,154.000000,153.869195,194.000000,134.000000,1.700000,154.249881,1.305785,148.974221,1.409484,100.527765,1.729853,130.444405,76.000000,2.500000,03/20/21 20:56:39,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:05:45,68.000000,68.000000,68.000000,67.853768,149.362056,2155.234182,71.862056,0.690721,0.687267,28.152733,0.070782,0.001074,0.926650,2278.436266,1.029523,0.071857,67.802000,99.500000,1.321667,2.000000,0.300000,260.000000,163.034086,291.000000,92.000000,0.525000,261.076614,1.327273,158.062447,1.357238,109.132525,1.722383,130.791332,76.000000,2.500000,03/20/21 20:56:39,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:06:45,68.000000,68.000000,68.000000,67.883066,149.359009,2155.540839,71.859009,0.690721,0.687958,28.152042,0.070780,0.001076,0.926628,2279.170084,1.029548,0.071856,67.802000,99.600000,1.126667,1.700000,0.200000,153.000000,160.295831,356.000000,49.000000,1.400000,152.750043,1.228926,161.695843,1.280033,117.530141,1.716829,130.932584,76.000000,2.100000,03/20/21 20:57:44,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:07:45,68.000000,68.000000,68.000000,67.706893,149.355987,2153.700927,71.855987,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.303333,2.000000,0.800000,189.000000,158.537600,191.000000,124.000000,1.225000,189.250071,1.209091,159.848839,1.247587,126.929711,1.709220,130.922110,156.000000,2.000000,03/20/21 21:07:22,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:08:45,68.000000,68.000000,68.000000,67.736320,149.352948,2154.007574,71.852948,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,0.891667,1.500000,0.300000,250.000000,177.041603,251.000000,137.000000,0.650000,204.702973,1.099174,167.469269,1.207820,136.632241,1.699528,131.211730,156.000000,2.000000,03/20/21 21:07:22,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:09:45,68.100000,68.100000,68.000000,67.924369,149.349968,2162.352815,71.849968,0.693100,0.688941,28.151059,0.070765,0.001077,0.926420,2285.885233,1.029682,0.071841,67.802000,99.400000,0.991667,1.700000,0.300000,197.000000,159.502973,342.000000,27.000000,0.925000,191.499199,0.942975,169.240960,1.180532,143.847105,1.688087,131.212055,156.000000,2.000000,03/20/21 21:07:22,0.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:10:45,68.100000,68.100000,68.000000,67.806767,149.347017,2161.122023,71.847017,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,0.798333,1.300000,0.300000,112.000000,121.114264,190.000000,49.000000,1.100000,113.750043,0.890909,139.601268,1.145757,146.669136,1.673202,130.599284,156.000000,2.000000,03/20/21 21:07:22,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:11:45,68.100000,68.100000,68.000000,67.659177,149.344071,2159.583581,71.844071,0.693100,0.682703,28.157297,0.070780,0.001067,0.926625,2279.258540,1.029454,0.071847,67.586000,98.500000,1.091667,1.500000,0.700000,64.000000,79.298318,116.000000,54.000000,1.200000,64.499962,0.942975,99.886798,1.141930,144.463719,1.660483,129.080858,156.000000,2.000000,03/20/21 21:07:22,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:12:45,68.000000,68.000000,68.000000,67.559367,149.341058,2152.167727,71.841058,0.690721,0.680360,28.159640,0.070800,0.001064,0.926878,2271.099069,1.029270,0.071863,67.586000,98.500000,1.436667,1.600000,1.100000,72.000000,64.563188,77.000000,54.000000,1.450000,69.749929,1.262810,72.082251,1.157571,139.356154,1.662649,127.640875,156.000000,2.000000,03/20/21 21:07:22,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:13:45,68.000000,68.000000,68.000000,67.529783,149.338043,2151.861093,71.838043,0.690721,0.679669,28.160331,0.070801,0.001063,0.926900,2270.365449,1.029245,0.071864,67.586000,98.400000,1.623333,1.900000,1.300000,65.000000,71.784348,78.000000,64.000000,1.375000,64.500000,1.528099,68.144739,1.192013,130.908113,1.665287,126.479702,156.000000,2.000000,03/20/21 21:07:22,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:14:45,68.000000,68.000000,68.000000,67.588924,149.335032,2152.474362,71.835032,0.690721,0.681050,28.158950,0.070798,0.001065,0.926855,2271.832708,1.029296,0.071863,67.586000,98.600000,1.133333,1.300000,1.000000,73.000000,68.299384,77.000000,61.000000,1.150000,72.750043,1.379339,70.058236,1.172879,119.581870,1.663843,125.426060,156.000000,2.000000,03/20/21 21:07:22,1.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:15:45,68.000000,68.000000,68.000000,67.647961,149.332026,2153.087641,71.832026,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,0.796667,1.200000,0.500000,92.000000,96.501752,125.000000,76.000000,0.800000,90.500000,0.968595,82.135163,1.118303,111.460315,1.660761,124.902928,156.000000,2.000000,03/20/21 21:07:22,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:16:45,68.000000,68.000000,68.000000,67.677440,149.329025,2153.394283,71.829025,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,0.465000,1.100000,0.100000,107.000000,103.456185,356.000000,6.000000,0.350000,131.607721,0.635537,99.378630,1.053577,106.315645,1.649209,124.627464,156.000000,2.000000,03/20/21 21:07:22,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:17:45,68.000000,68.000000,68.000000,67.736320,149.326028,2154.007574,71.826028,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,0.628333,1.000000,0.300000,128.000000,89.766943,313.000000,7.000000,0.575000,120.749184,0.548760,96.243338,0.985857,98.612982,1.638128,123.699205,75.000000,1.900000,03/20/21 21:13:03,0.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:18:45,68.000000,68.000000,68.000000,67.706893,149.323036,2153.700927,71.823036,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.203333,1.700000,0.700000,67.000000,73.561075,122.000000,59.000000,1.125000,67.500000,0.910744,81.441644,1.015807,89.406201,1.638767,122.452533,75.000000,1.900000,03/20/21 21:13:03,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:19:45,68.000000,68.000000,68.000000,67.706893,149.320049,2153.700927,71.820049,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.126667,1.500000,0.900000,99.000000,83.367742,99.000000,67.000000,0.925000,97.500457,1.161157,78.872530,1.029784,84.207944,1.642016,121.685559,75.000000,1.900000,03/20/21 21:13:03,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:20:45,68.000000,68.000000,68.000000,67.736320,149.317066,2154.007574,71.817066,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,1.203333,1.600000,0.600000,86.000000,88.223517,114.000000,74.000000,1.275000,85.000000,1.165289,85.631018,1.070882,81.356634,1.642516,120.958849,75.000000,1.900000,03/20/21 21:13:03,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:21:45,68.000000,68.000000,68.000000,67.736320,149.314088,2154.007574,71.814088,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,1.271667,1.500000,0.800000,80.000000,80.484104,94.000000,68.000000,1.425000,80.500000,1.234711,84.469328,1.089185,81.390985,1.648209,120.419824,75.000000,1.900000,03/20/21 21:13:03,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:22:45,68.000000,68.000000,68.000000,67.618456,149.311115,2152.781000,71.811115,0.690721,0.681741,28.158259,0.070796,0.001066,0.926832,2272.566365,1.029321,0.071862,67.586000,98.700000,1.596667,2.100000,1.300000,66.000000,68.615566,78.000000,62.000000,1.650000,64.000000,1.432231,74.618686,1.105491,81.814499,1.663982,119.294458,72.000000,2.100000,03/20/21 21:21:52,1.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:23:45,68.000000,68.000000,68.000000,67.677440,149.308146,2153.394283,71.808146,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,1.653333,2.000000,1.300000,63.000000,68.150136,77.000000,58.000000,1.475000,62.250014,1.623140,68.478557,1.108319,81.426759,1.672174,118.095753,72.000000,2.100000,03/20/21 21:21:52,1.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:24:45,68.000000,68.000000,68.000000,67.706893,149.305182,2153.700927,71.805182,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.411667,1.800000,1.100000,84.000000,73.565695,84.000000,67.000000,1.700000,78.999085,1.533884,70.819163,1.135774,81.987938,1.662205,117.071002,72.000000,2.100000,03/20/21 21:21:52,1.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:25:45,68.000000,68.000000,68.000000,67.677440,149.302223,2153.394283,71.802223,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,1.225000,1.600000,1.000000,62.000000,72.792352,87.000000,62.000000,1.100000,67.751073,1.319835,73.095704,1.177870,79.571069,1.645293,115.930230,72.000000,2.100000,03/20/21 21:21:52,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:26:45,68.000000,68.000000,68.000000,67.677440,149.299268,2153.394283,71.799268,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,0.528333,1.000000,0.100000,122.000000,109.091073,146.000000,55.000000,0.850000,115.247496,0.881818,89.997615,1.183361,80.335626,1.614246,115.349912,72.000000,2.100000,03/20/21 21:21:52,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:27:45,68.000000,68.000000,68.000000,67.706893,149.296318,2153.700927,71.796318,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,0.788333,1.300000,0.400000,123.000000,104.793229,153.000000,76.000000,0.550000,118.503363,0.661983,106.531726,1.200000,81.857582,1.590641,114.630704,72.000000,2.100000,03/20/21 21:21:52,0.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:28:45,68.000000,68.000000,68.000000,67.736320,149.293372,2154.007574,71.793372,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,0.491667,1.100000,0.100000,100.000000,105.729795,352.000000,14.000000,0.425000,124.759875,0.642975,105.366103,1.129784,84.483437,1.559595,113.941371,72.000000,2.100000,03/20/21 21:21:52,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:29:45,68.100000,68.100000,68.000000,67.865620,149.290501,2161.737415,71.790501,0.693100,0.687555,28.152445,0.070768,0.001075,0.926465,2284.412508,1.029631,0.071843,67.802000,99.200000,0.843333,1.300000,0.400000,126.000000,118.802183,146.000000,99.000000,1.025000,115.751806,0.667769,113.277108,1.100998,88.146036,1.529464,113.291527,72.000000,2.100000,03/20/21 21:21:52,0.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:30:45,68.100000,68.100000,68.000000,67.865620,149.287642,2161.737415,71.787642,0.693100,0.687555,28.152445,0.070768,0.001075,0.926465,2284.412508,1.029631,0.071843,67.802000,99.200000,1.498333,2.700000,0.300000,130.000000,131.111229,330.000000,22.000000,2.475000,125.000916,1.163636,124.015335,1.130948,91.599552,1.519828,113.055176,113.000000,2.700000,03/20/21 21:29:55,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:31:45,68.100000,68.100000,68.000000,67.953705,149.284787,2162.660519,71.784787,0.693100,0.689634,28.150366,0.070763,0.001078,0.926397,2286.621623,1.029707,0.071841,67.802000,99.500000,1.633333,2.700000,0.700000,63.000000,94.751928,128.000000,48.000000,1.475000,56.497597,1.563636,111.317524,1.167388,93.192347,1.506637,111.646434,113.000000,2.700000,03/20/21 21:29:55,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:32:45,68.100000,68.100000,68.000000,67.983016,149.281937,2162.968224,71.781937,0.693100,0.690327,28.149673,0.070761,0.001079,0.926374,2287.358031,1.029732,0.071840,67.802000,99.600000,1.458333,2.100000,1.100000,126.000000,80.170733,131.000000,60.000000,1.325000,127.501068,1.554545,87.681754,1.154077,94.469319,1.494751,110.294512,113.000000,2.700000,03/20/21 21:29:55,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:33:45,68.100000,68.100000,68.000000,67.953705,149.279091,2162.660519,71.779091,0.693100,0.689634,28.150366,0.070763,0.001078,0.926397,2286.621623,1.029707,0.071841,67.802000,99.500000,2.580000,3.500000,1.600000,119.000000,121.837932,141.000000,80.000000,2.050000,116.251501,2.014876,100.777916,1.246256,100.339062,1.510580,109.371166,129.000000,3.500000,03/20/21 21:32:51,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:34:45,68.100000,68.100000,68.000000,67.953705,149.276250,2162.660519,71.776250,0.693100,0.689634,28.150366,0.070763,0.001078,0.926397,2286.621623,1.029707,0.071841,67.802000,99.500000,2.468333,3.200000,1.500000,128.000000,123.230733,140.000000,98.000000,2.850000,131.999314,2.516529,122.568619,1.351747,105.840930,1.512163,108.638360,129.000000,3.500000,03/20/21 21:32:51,1.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:35:45,68.100000,68.100000,68.000000,67.953705,149.273412,2162.660519,71.773412,0.693100,0.689634,28.150366,0.070763,0.001078,0.926397,2286.621623,1.029707,0.071841,67.802000,99.500000,2.875000,3.900000,1.300000,124.000000,123.535509,146.000000,100.000000,2.400000,118.000000,2.665289,123.346299,1.515807,111.235813,1.527076,108.020899,128.000000,3.900000,03/20/21 21:35:07,1.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:36:45,68.100000,68.100000,68.000000,67.983016,149.270580,2162.968224,71.770580,0.693100,0.690327,28.149673,0.070761,0.001079,0.926374,2287.358031,1.029732,0.071840,67.802000,99.600000,2.313333,3.000000,1.500000,135.000000,117.941656,138.000000,90.000000,2.125000,128.500000,2.596694,120.805882,1.693844,112.284066,1.528659,107.625614,128.000000,3.900000,03/20/21 21:35:07,2.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:37:45,68.100000,68.100000,68.000000,68.012300,149.267751,2163.275932,71.767751,0.693100,0.691020,28.148980,0.070759,0.001080,0.926351,2288.094457,1.029758,0.071839,67.802000,99.700000,1.965000,3.300000,0.600000,123.000000,119.842134,142.000000,85.000000,2.000000,122.000229,2.142975,118.929607,1.810815,113.882907,1.525937,107.200158,128.000000,3.900000,03/20/21 21:35:07,1.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:38:45,68.000000,68.000000,68.000000,67.970805,149.264899,2156.460823,71.764899,0.690721,0.690030,28.149970,0.070775,0.001079,0.926559,2281.371648,1.029624,0.071854,67.802000,99.900000,1.411667,2.300000,0.600000,129.000000,103.754876,164.000000,56.000000,1.675000,112.508072,1.691736,112.139852,1.901997,113.467979,1.503777,106.523828,128.000000,3.900000,03/20/21 21:35:07,1.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:39:45,68.100000,68.100000,68.000000,68.012300,149.262053,2163.275932,71.762053,0.693100,0.691020,28.148980,0.070759,0.001080,0.926351,2288.094457,1.029758,0.071839,67.802000,99.700000,1.205000,2.300000,0.600000,71.000000,76.413263,128.000000,49.000000,1.175000,71.248928,1.310744,90.182224,1.939767,109.252047,1.480950,105.379921,128.000000,3.900000,03/20/21 21:35:07,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:40:45,68.000000,68.000000,68.000000,67.912338,149.259168,2144.073718,71.759168,0.690721,0.688648,28.161352,0.070804,0.001077,0.926934,2269.281458,1.029208,0.071881,67.802000,99.700000,1.076667,1.600000,0.300000,89.000000,91.972029,125.000000,72.000000,1.100000,78.741533,1.150413,84.615689,1.899834,105.667208,1.462594,104.369518,128.000000,3.900000,03/20/21 21:35:07,0.800000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:41:45,68.000000,68.000000,68.000000,67.883066,149.256280,2143.767141,71.756280,0.690721,0.687958,28.162042,0.070806,0.001076,0.926957,2268.547882,1.029183,0.071881,67.802000,99.600000,1.345000,2.000000,0.800000,97.000000,88.381409,120.000000,48.000000,1.550000,89.998626,1.208264,90.025631,1.869218,104.864485,1.453152,103.222674,128.000000,3.900000,03/20/21 21:35:07,0.500000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:42:45,68.000000,68.000000,68.000000,67.883066,149.253397,2155.540839,71.753397,0.690721,0.687958,28.152042,0.070780,0.001076,0.926628,2279.170084,1.029548,0.071856,67.802000,99.600000,1.426667,2.000000,0.600000,82.000000,80.898491,117.000000,54.000000,1.275000,82.500000,1.382645,84.699896,1.866223,105.056388,1.447570,102.203884,128.000000,3.900000,03/20/21 21:35:07,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:43:45,68.000000,68.000000,68.000000,67.912338,149.250518,2144.073718,71.750518,0.690721,0.688648,28.161352,0.070804,0.001077,0.926934,2269.281458,1.029208,0.071881,67.802000,99.700000,1.315000,2.000000,0.800000,56.000000,68.766945,104.000000,17.000000,1.725000,70.716534,1.373554,75.021335,1.740433,99.715501,1.440128,100.704790,128.000000,3.900000,03/20/21 21:35:07,0.900000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:44:45,68.000000,68.000000,68.000000,67.912338,149.247644,2144.073718,71.747644,0.690721,0.688648,28.161352,0.070804,0.001077,0.926934,2269.281458,1.029208,0.071881,67.802000,99.700000,1.108333,1.600000,0.300000,73.000000,71.164771,115.000000,27.000000,1.450000,71.000152,1.213223,70.069942,1.606323,94.356493,1.428325,99.346906,128.000000,3.900000,03/20/21 21:35:07,0.900000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:45:45,68.000000,68.000000,68.000000,67.912338,149.244774,2144.073718,71.744774,0.690721,0.688648,28.161352,0.070804,0.001077,0.926934,2269.281458,1.029208,0.071881,67.802000,99.700000,1.086667,1.500000,0.300000,97.000000,82.291502,141.000000,52.000000,0.775000,96.250682,1.099174,76.556866,1.427288,90.108284,1.417440,98.185693,132.000000,3.300000,03/20/21 21:36:48,0.600000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:46:45,68.000000,68.000000,68.000000,67.941584,149.241908,2144.380297,71.741908,0.690721,0.689339,28.160661,0.070802,0.001078,0.926911,2270.015052,1.029233,0.071880,67.802000,99.800000,0.635000,1.300000,0.200000,100.000000,80.853384,109.000000,48.000000,1.150000,101.500000,0.865289,81.500087,1.258902,86.352755,1.388948,97.124804,132.000000,3.300000,03/20/21 21:36:48,0.600000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:47:45,68.000000,68.000000,68.000000,67.941584,149.239047,2156.154160,71.739047,0.690721,0.689339,28.150661,0.070777,0.001078,0.926582,2280.637775,1.029599,0.071855,67.802000,99.800000,1.158333,1.700000,0.600000,111.000000,123.461804,192.000000,83.000000,1.475000,118.253410,0.895041,101.411796,1.177537,86.384863,1.366037,96.933226,128.000000,2.300000,03/20/21 21:38:46,0.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:48:45,68.100000,68.100000,68.000000,68.070792,149.236202,2152.117652,71.736202,0.693100,0.692406,28.157594,0.070781,0.001082,0.926635,2278.943484,1.029443,0.071863,67.802000,99.900000,0.726667,1.300000,0.300000,133.000000,90.053275,142.000000,42.000000,0.300000,122.497391,0.945455,106.387429,1.110316,85.033774,1.337017,96.182799,128.000000,2.300000,03/20/21 21:38:46,0.600000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:49:45,68.100000,68.100000,68.000000,68.012300,149.233390,2163.275932,71.733390,0.693100,0.691020,28.148980,0.070759,0.001080,0.926351,2288.094457,1.029758,0.071839,67.802000,99.700000,1.148333,1.800000,0.400000,146.000000,133.408465,168.000000,89.000000,1.725000,147.749929,0.939669,111.663447,1.102329,90.292149,1.321494,96.447406,74.000000,2.000000,03/20/21 21:43:43,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:50:45,68.100000,68.100000,68.000000,68.012300,149.230599,2163.275932,71.730599,0.693100,0.691020,28.148980,0.070759,0.001080,0.926351,2288.094457,1.029758,0.071839,67.802000,99.700000,0.973333,1.700000,0.200000,184.000000,137.416702,331.000000,15.000000,0.225000,227.755829,1.054545,135.253846,1.092180,94.105640,1.311913,97.242729,74.000000,2.000000,03/20/21 21:43:43,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:51:45,68.100000,68.100000,68.000000,68.041559,149.227831,2163.583642,71.727831,0.693100,0.691713,28.148287,0.070758,0.001081,0.926328,2288.830902,1.029783,0.071839,67.802000,99.800000,1.246667,2.100000,0.400000,112.000000,133.156823,178.000000,103.000000,1.450000,111.750119,1.115702,135.234464,1.083527,98.835527,1.307859,98.473884,128.000000,2.100000,03/20/21 21:51:33,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:52:45,68.100000,68.100000,68.000000,67.895008,149.225068,2150.271906,71.725068,0.693100,0.688248,28.161752,0.070791,0.001076,0.926771,2274.526550,1.029291,0.071867,67.802000,99.300000,0.976667,1.600000,0.300000,188.000000,141.837796,188.000000,101.000000,1.100000,166.646113,1.104132,137.882475,1.038103,105.393344,1.301111,99.878527,128.000000,2.100000,03/20/21 21:51:33,0.900000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:53:45,68.100000,68.100000,68.000000,68.070792,149.222308,2163.891354,71.722308,0.693100,0.692406,28.147594,0.070756,0.001082,0.926306,2289.567364,1.029808,0.071838,67.802000,99.900000,0.860000,1.400000,0.400000,206.000000,194.108898,223.000000,157.000000,0.750000,208.750405,0.923967,167.705640,0.992512,116.970268,1.287226,101.669603,128.000000,2.100000,03/20/21 21:51:33,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:54:45,68.100000,68.100000,68.000000,68.012300,149.219553,2151.502395,71.719553,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,0.565000,1.400000,0.200000,62.000000,165.539951,354.000000,15.000000,0.675000,71.661255,0.714050,186.612525,0.938436,124.558938,1.268425,102.772105,128.000000,2.100000,03/20/21 21:51:33,0.400000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:55:45,68.100000,68.100000,68.000000,68.012300,149.216802,2151.502395,71.716802,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,0.711667,1.600000,0.200000,117.000000,137.675518,338.000000,21.000000,1.000000,130.478115,0.638017,148.478306,0.899834,130.921568,1.249542,103.826233,128.000000,2.100000,03/20/21 21:51:33,0.200000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:56:45,68.100000,68.100000,68.000000,67.865620,149.214056,2161.737415,71.714056,0.693100,0.687555,28.152445,0.070768,0.001075,0.926465,2284.412508,1.029631,0.071843,67.802000,99.200000,1.405000,1.900000,1.100000,173.000000,165.263055,193.000000,124.000000,1.325000,175.498628,1.054545,153.898762,0.977704,140.816282,1.241294,105.501674,128.000000,2.100000,03/20/21 21:51:33,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:57:45,68.100000,68.100000,68.000000,67.895008,149.211313,2150.271906,71.711313,0.693100,0.688248,28.161752,0.070791,0.001076,0.926771,2274.526550,1.029291,0.071867,67.802000,99.300000,1.281667,2.300000,0.300000,148.000000,159.103964,296.000000,132.000000,1.125000,145.500191,1.340496,162.007616,0.989850,144.971392,1.235518,106.977480,141.000000,2.300000,03/20/21 21:57:29,1.100000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:58:45,68.100000,68.100000,68.000000,67.836206,149.208575,2149.656675,71.708575,0.693100,0.686862,28.163138,0.070795,0.001074,0.926817,2273.054384,1.029240,0.071869,67.802000,99.100000,1.573333,2.200000,0.700000,149.000000,148.790457,173.000000,113.000000,1.300000,158.474080,1.426446,153.791216,1.072879,151.039917,1.240239,108.197405,141.000000,2.300000,03/20/21 21:57:29,1.100000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 21:59:45,68.000000,68.000000,68.000000,67.706893,149.205810,2153.700927,71.705810,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.358333,2.200000,0.600000,163.000000,143.162311,164.000000,128.000000,2.000000,144.956200,1.462810,145.959744,1.096339,152.113372,1.241794,109.289583,141.000000,2.300000,03/20/21 21:57:29,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:00:45,68.000000,68.000000,68.000000,67.736320,149.203005,2142.234286,71.703005,0.690721,0.684504,28.165496,0.070814,0.001070,0.927070,2264.880272,1.029056,0.071884,67.802000,99.100000,1.146667,2.000000,0.700000,142.000000,147.070624,172.000000,133.000000,1.500000,143.999390,1.252893,145.149761,1.110982,153.017219,1.241794,110.370347,141.000000,2.300000,03/20/21 21:57:29,0.700000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:01:45,68.000000,68.000000,68.000000,67.765721,149.200203,2154.314223,71.700203,0.690721,0.685195,28.154805,0.070787,0.001071,0.926719,2276.234918,1.029447,0.071859,67.802000,99.200000,1.045000,1.600000,0.500000,157.000000,149.681714,176.000000,122.000000,0.925000,168.010331,1.100826,148.489731,1.093178,154.690458,1.240378,111.130587,141.000000,2.300000,03/20/21 21:57:29,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:02:45,68.000000,68.000000,68.000000,67.824445,149.197406,2154.927526,71.697406,0.690721,0.686576,28.153424,0.070784,0.001073,0.926673,2277.702465,1.029498,0.071857,67.802000,99.400000,1.205000,1.500000,0.900000,159.000000,151.962928,177.000000,119.000000,1.325000,150.009206,1.126446,150.743897,1.114809,155.958100,1.239128,111.655763,141.000000,2.300000,03/20/21 21:57:29,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:03:45,68.000000,68.000000,68.000000,67.795096,149.194613,2154.620873,71.694613,0.690721,0.685886,28.154114,0.070786,0.001072,0.926696,2276.968682,1.029472,0.071858,67.802000,99.300000,1.308333,2.000000,0.900000,119.000000,147.484182,170.000000,119.000000,1.300000,124.994269,1.255372,149.773165,1.159068,151.063165,1.239628,111.739905,141.000000,2.300000,03/20/21 21:57:29,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:04:45,68.000000,68.000000,68.000000,67.736320,149.191824,2154.007574,71.691824,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,1.343333,1.800000,0.800000,159.000000,146.113904,164.000000,119.000000,1.175000,161.750119,1.327273,146.903696,1.236772,149.808897,1.239933,111.604721,141.000000,2.300000,03/20/21 21:57:29,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:05:45,68.000000,68.000000,68.000000,67.736320,149.189039,2154.007574,71.689039,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,1.178333,1.600000,0.900000,159.000000,150.487221,180.000000,108.000000,1.500000,162.749356,1.261157,148.036636,1.284027,150.703627,1.237184,111.530904,141.000000,2.300000,03/20/21 21:57:29,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:06:45,68.000000,68.000000,68.000000,67.706893,149.186259,2153.700927,71.686259,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.313333,1.800000,0.700000,171.000000,153.691826,184.000000,117.000000,1.475000,176.998473,1.244628,152.154771,1.275374,149.647537,1.240517,111.669164,141.000000,2.300000,03/20/21 21:57:29,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:07:45,68.000000,68.000000,68.000000,67.677440,149.183482,2153.394283,71.683482,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,1.171667,2.000000,0.500000,146.000000,149.336416,178.000000,101.000000,1.275000,147.750043,1.245455,151.579469,1.264060,148.753138,1.238267,111.536199,133.000000,2.200000,03/20/21 21:59:42,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:08:45,68.000000,68.000000,68.000000,67.647961,149.180710,2153.087641,71.680710,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,1.231667,1.600000,0.800000,153.000000,145.307347,162.000000,127.000000,1.350000,147.008412,1.204132,147.485380,1.230283,148.401091,1.243738,111.181198,133.000000,2.200000,03/20/21 21:59:42,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:09:45,68.000000,68.000000,68.000000,67.647961,149.177943,2153.087641,71.677943,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,1.208333,2.000000,0.900000,80.000000,130.464479,151.000000,74.000000,1.125000,78.248927,1.219835,138.092337,1.215973,147.217675,1.247431,110.873275,124.000000,2.000000,03/20/21 22:09:37,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:10:45,68.000000,68.000000,68.000000,67.677440,149.175179,2153.394283,71.675179,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,0.756667,1.400000,0.300000,114.000000,118.719879,146.000000,77.000000,0.950000,107.998398,0.985124,124.807420,1.176373,144.439721,1.246848,110.823821,124.000000,2.000000,03/20/21 22:09:37,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:11:45,68.000000,68.000000,68.000000,67.677440,149.172419,2153.394283,71.672419,0.690721,0.683123,28.156877,0.070793,0.001068,0.926787,2274.033732,1.029371,0.071861,67.586000,98.900000,1.265000,1.800000,0.700000,126.000000,129.753325,161.000000,90.000000,1.175000,135.258378,1.011570,123.914785,1.198003,142.446970,1.249792,111.781639,124.000000,2.000000,03/20/21 22:09:37,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:12:45,68.000000,68.000000,68.000000,67.647961,149.169664,2153.087641,71.669664,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,1.153333,1.600000,0.500000,127.000000,119.582000,150.000000,68.000000,1.125000,107.477768,1.205785,124.640236,1.193511,139.246021,1.245126,112.806473,124.000000,2.000000,03/20/21 22:09:37,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:13:45,68.000000,68.000000,68.000000,67.647961,149.166912,2153.087641,71.666912,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,0.658333,1.400000,0.300000,107.000000,104.209087,136.000000,82.000000,0.500000,108.499848,0.909091,111.944445,1.128286,134.891193,1.229020,113.411113,124.000000,2.000000,03/20/21 22:09:37,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:14:45,68.000000,68.000000,68.000000,67.647961,149.164165,2141.314599,71.664165,0.690721,0.682432,28.167568,0.070819,0.001067,0.927139,2262.679922,1.028981,0.071886,67.586000,98.800000,0.616667,1.100000,0.200000,91.000000,125.613601,155.000000,91.000000,0.275000,111.034960,0.643802,114.994018,1.055408,132.835641,1.220355,114.487062,124.000000,2.000000,03/20/21 22:09:37,0.500000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:15:45,68.100000,68.100000,68.000000,67.777301,149.161472,2149.041452,71.661472,0.693100,0.685475,28.164525,0.070798,0.001071,0.926863,2271.582290,1.029189,0.071870,67.586000,98.900000,1.381667,2.800000,0.400000,107.000000,120.282783,159.000000,91.000000,1.825000,105.000610,0.995041,122.849216,1.076539,129.803302,1.229992,114.961412,125.000000,2.800000,03/20/21 22:15:34,0.500000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:16:45,68.100000,68.100000,68.000000,67.747809,149.158808,2148.733843,71.658808,0.693100,0.684782,28.165218,0.070800,0.001070,0.926886,2270.846271,1.029164,0.071871,67.586000,98.800000,1.100000,2.100000,0.200000,115.000000,98.745427,191.000000,11.000000,1.075000,117.750100,1.233058,109.525377,1.055075,124.509627,1.240433,114.857094,125.000000,2.800000,03/20/21 22:15:34,0.600000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:17:45,68.100000,68.100000,68.000000,67.747809,149.156148,2160.506640,71.656148,0.693100,0.684782,28.155218,0.070775,0.001070,0.926556,2281.467275,1.029530,0.071845,67.586000,98.800000,1.006667,1.400000,0.600000,65.000000,91.883245,128.000000,56.000000,1.225000,65.999695,1.059504,95.353484,1.038103,118.804168,1.246848,114.871318,125.000000,2.800000,03/20/21 22:15:34,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:18:45,68.100000,68.100000,68.000000,67.747809,149.153491,2148.733843,71.653491,0.693100,0.684782,28.165218,0.070800,0.001070,0.926886,2270.846271,1.029164,0.071871,67.586000,98.800000,0.678333,1.800000,0.200000,134.000000,90.730685,357.000000,5.000000,1.675000,134.750367,0.843802,91.605043,0.983028,113.793789,1.238239,115.260264,125.000000,2.800000,03/20/21 22:15:34,0.600000,28.850000,30.193200,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:19:45,68.100000,68.100000,68.000000,67.747809,149.150839,2160.506640,71.650839,0.693100,0.684782,28.155218,0.070775,0.001070,0.926556,2281.467275,1.029530,0.071845,67.586000,98.800000,1.210000,1.900000,0.700000,103.000000,121.627989,172.000000,92.000000,0.775000,99.750214,0.945455,107.838434,0.982862,112.751125,1.239545,116.010926,125.000000,2.800000,03/20/21 22:15:34,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:20:45,68.100000,68.100000,68.000000,67.777301,149.148191,2160.814330,71.648191,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,1.136667,1.700000,0.600000,72.000000,99.223675,162.000000,66.000000,1.625000,68.499809,1.178512,110.833337,1.020300,110.798703,1.238517,116.235562,125.000000,2.800000,03/20/21 22:15:34,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:21:45,68.100000,68.100000,68.000000,67.777301,149.145546,2160.814330,71.645546,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,1.335000,2.000000,0.400000,53.000000,69.325485,102.000000,51.000000,1.050000,66.219310,1.231405,83.924305,1.028120,104.544315,1.239628,116.069442,125.000000,2.800000,03/20/21 22:15:34,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:22:45,68.100000,68.100000,68.000000,67.777301,149.142906,2160.814330,71.642906,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,1.428333,1.900000,0.400000,69.000000,80.649332,130.000000,43.000000,1.775000,69.499962,1.383471,74.826986,1.055740,100.474449,1.236906,116.292365,125.000000,2.800000,03/20/21 22:15:34,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:23:45,68.100000,68.100000,68.000000,67.777301,149.140269,2160.814330,71.640269,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,1.236667,2.000000,0.500000,106.000000,78.136075,110.000000,45.000000,0.800000,103.500000,1.331405,79.158761,1.111980,97.647623,1.229908,116.472817,125.000000,2.800000,03/20/21 22:15:34,1.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:24:45,68.100000,68.100000,68.000000,67.777301,149.137637,2160.814330,71.637637,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,0.938333,1.700000,0.300000,63.000000,97.893417,135.000000,51.000000,1.675000,63.749986,1.092562,87.613730,1.143760,94.712472,1.222022,116.934996,125.000000,2.800000,03/20/21 22:15:34,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:25:45,68.100000,68.100000,68.000000,67.777301,149.135008,2160.814330,71.635008,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,1.361667,1.700000,1.000000,60.000000,61.420390,73.000000,47.000000,1.050000,54.999085,1.147934,79.055332,1.144260,88.589931,1.224188,116.781192,85.000000,2.100000,03/20/21 22:15:51,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:26:45,68.100000,68.100000,68.000000,67.777301,149.132383,2160.814330,71.632383,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,0.858333,1.200000,0.400000,128.000000,88.790631,346.000000,0.000000,0.825000,126.500000,1.114876,73.851716,1.118802,87.587862,1.229658,116.475988,72.000000,2.000000,03/20/21 22:22:52,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:27:45,68.100000,68.100000,68.000000,67.777301,149.129762,2160.814330,71.629762,0.693100,0.685475,28.154525,0.070773,0.001071,0.926534,2282.203556,1.029555,0.071845,67.586000,98.900000,1.105000,2.100000,0.700000,88.000000,95.008077,128.000000,71.000000,0.775000,85.000000,0.981818,91.826424,1.128785,87.847692,1.234851,116.287173,119.000000,2.100000,03/20/21 22:27:15,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:28:45,68.100000,68.100000,68.000000,67.806767,149.127145,2161.122023,71.627145,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,1.030000,1.500000,0.400000,66.000000,77.861266,139.000000,50.000000,1.200000,67.000000,1.066116,86.852092,1.165058,86.691172,1.243710,115.747642,119.000000,2.100000,03/20/21 22:27:15,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:29:45,68.100000,68.100000,68.000000,67.806767,149.124532,2161.122023,71.624532,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,1.070000,1.400000,0.500000,95.000000,63.265720,95.000000,49.000000,0.550000,68.629284,1.047934,70.531846,1.149251,80.785887,1.247765,114.760637,119.000000,2.100000,03/20/21 22:27:15,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:30:45,68.100000,68.100000,68.000000,67.806767,149.121923,2161.122023,71.621923,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,1.021667,1.500000,0.400000,98.000000,80.499299,351.000000,22.000000,1.100000,88.745054,1.047107,71.095489,1.139268,78.890374,1.240183,113.943320,119.000000,2.100000,03/20/21 22:27:15,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:31:45,68.100000,68.100000,68.000000,67.806767,149.119318,2161.122023,71.619318,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,0.876667,1.500000,0.300000,78.000000,78.206670,212.000000,21.000000,1.300000,74.749643,0.946281,79.468383,1.092845,79.819858,1.227270,113.671989,119.000000,2.100000,03/20/21 22:27:15,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:32:45,68.100000,68.100000,68.000000,67.806767,149.116716,2161.122023,71.616716,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,1.038333,1.900000,0.300000,134.000000,100.171444,345.000000,39.000000,1.625000,123.245417,0.957025,89.052571,1.054742,81.654851,1.220300,114.090869,119.000000,2.100000,03/20/21 22:27:15,0.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:33:45,68.100000,68.100000,68.000000,67.806767,149.114118,2161.122023,71.614118,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,1.270000,1.900000,0.500000,72.000000,81.917363,132.000000,59.000000,1.450000,73.500000,1.152893,90.377702,1.056739,82.124284,1.198556,113.320279,119.000000,2.100000,03/20/21 22:27:15,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:34:45,68.100000,68.100000,68.000000,67.806767,149.111525,2161.122023,71.611525,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,0.981667,1.500000,0.300000,75.000000,91.275064,147.000000,58.000000,0.600000,84.505352,1.131405,86.894461,1.062396,81.415078,1.174063,112.700866,119.000000,2.100000,03/20/21 22:27:15,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:35:45,68.100000,68.100000,68.000000,67.806767,149.108935,2161.122023,71.608935,0.693100,0.686169,28.153831,0.070772,0.001073,0.926511,2282.939855,1.029580,0.071844,67.802000,99.000000,1.580000,2.400000,0.800000,73.000000,82.851199,129.000000,61.000000,1.725000,71.000610,1.281818,86.891691,1.083028,83.719009,1.152402,111.909262,75.000000,2.400000,03/20/21 22:35:29,0.400000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:36:45,68.100000,68.100000,68.000000,67.747809,149.106348,2160.506640,71.606348,0.693100,0.684782,28.155218,0.070775,0.001070,0.926556,2281.467275,1.029530,0.071845,67.586000,98.800000,2.156667,4.100000,0.600000,111.000000,104.512616,137.000000,55.000000,1.800000,107.751930,1.861157,93.387142,1.212479,85.443133,1.149653,111.645205,130.000000,4.100000,03/20/21 22:36:27,1.300000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:37:45,68.000000,68.000000,68.000000,67.647961,149.103755,2153.087641,71.603755,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,1.408333,2.200000,0.500000,94.000000,103.707295,141.000000,73.000000,1.150000,89.749528,1.782645,103.842028,1.242596,86.287602,1.140239,111.313467,130.000000,4.100000,03/20/21 22:36:27,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:38:45,68.100000,68.100000,68.000000,67.747809,149.101153,2160.506640,71.601153,0.693100,0.684782,28.155218,0.070775,0.001070,0.926556,2281.467275,1.029530,0.071845,67.586000,98.800000,1.331667,1.700000,0.700000,52.000000,89.335112,117.000000,40.000000,1.525000,59.911046,1.374380,96.664439,1.273378,87.446631,1.139100,111.029778,130.000000,4.100000,03/20/21 22:36:27,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:39:45,68.000000,68.000000,68.000000,67.618456,149.098513,2152.781000,71.598513,0.690721,0.681741,28.158259,0.070796,0.001066,0.926832,2272.566365,1.029321,0.071862,67.586000,98.700000,1.560000,2.300000,0.400000,65.000000,78.780382,117.000000,24.000000,1.600000,75.233364,1.443802,84.184587,1.321298,89.157488,1.144626,111.059554,130.000000,4.100000,03/20/21 22:36:27,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:40:45,68.000000,68.000000,68.000000,67.618456,149.095869,2152.781000,71.595869,0.690721,0.681741,28.158259,0.070796,0.001066,0.926832,2272.566365,1.029321,0.071862,67.586000,98.700000,1.866667,2.700000,1.100000,66.000000,74.894079,108.000000,59.000000,2.125000,66.249767,1.713223,76.596254,1.406156,88.440082,1.157817,110.751852,130.000000,4.100000,03/20/21 22:36:27,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:41:45,68.000000,68.000000,68.000000,67.647961,149.093228,2153.087641,71.593228,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,1.811667,2.300000,0.800000,69.000000,71.295711,86.000000,37.000000,2.100000,70.000000,1.835537,73.022654,1.499667,87.579512,1.165787,110.442102,130.000000,4.100000,03/20/21 22:36:27,1.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:42:45,68.000000,68.000000,68.000000,67.618456,149.090592,2152.781000,71.590592,0.690721,0.681741,28.158259,0.070796,0.001066,0.926832,2272.566365,1.029321,0.071862,67.586000,98.700000,1.903333,2.900000,0.800000,87.000000,75.104880,124.000000,46.000000,1.625000,81.250568,1.858678,73.093191,1.587354,85.296410,1.173646,110.350878,130.000000,4.100000,03/20/21 22:36:27,0.800000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:43:45,68.000000,68.000000,68.000000,67.647961,149.087959,2153.087641,71.587959,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,1.056667,1.900000,0.400000,78.000000,60.249762,358.000000,0.000000,1.800000,78.249995,1.486777,68.312434,1.565391,83.441569,1.169314,110.376651,130.000000,4.100000,03/20/21 22:36:27,1.200000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:44:45,68.000000,68.000000,68.000000,67.706893,149.085330,2153.700927,71.585330,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.575000,2.200000,0.500000,62.000000,66.858680,356.000000,4.000000,1.400000,62.500000,1.317355,64.060746,1.623960,80.957746,1.177117,110.324686,130.000000,4.100000,03/20/21 22:36:27,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:45:45,68.000000,68.000000,68.000000,67.736320,149.082705,2154.007574,71.582705,0.690721,0.684504,28.155496,0.070789,0.001070,0.926741,2275.501171,1.029422,0.071859,67.802000,99.100000,1.133333,2.400000,0.300000,40.000000,98.992871,203.000000,40.000000,0.925000,49.755380,1.358678,81.460248,1.580699,82.331983,1.177701,110.693595,130.000000,4.100000,03/20/21 22:36:27,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:46:45,68.000000,68.000000,68.000000,67.706893,149.080083,2153.700927,71.580083,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.636667,2.700000,0.300000,95.000000,95.172602,223.000000,29.000000,1.200000,90.499085,1.385124,96.731451,1.528952,81.308591,1.194557,111.014258,59.000000,2.900000,03/20/21 22:41:52,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:47:45,68.000000,68.000000,68.000000,67.706893,149.077466,2153.700927,71.577466,0.690721,0.683813,28.156187,0.070791,0.001069,0.926764,2274.767443,1.029397,0.071860,67.802000,99.000000,1.381667,3.200000,0.500000,126.000000,97.413434,145.000000,46.000000,3.075000,123.748897,1.505785,95.854776,1.525125,80.435332,1.198250,110.532462,121.000000,3.200000,03/20/21 22:47:43,0.500000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:48:45,68.000000,68.000000,68.000000,67.647961,149.074852,2153.087641,71.574852,0.690721,0.682432,28.157568,0.070794,0.001067,0.926809,2273.300039,1.029346,0.071861,67.586000,98.800000,2.193333,4.200000,0.900000,104.000000,112.290229,139.000000,79.000000,1.850000,105.490832,1.785950,105.197991,1.611980,82.740001,1.222438,110.975704,99.000000,4.200000,03/20/21 22:48:04,0.600000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:49:45,68.000000,68.000000,68.000000,67.618456,149.072243,2152.781000,71.572243,0.690721,0.681741,28.158259,0.070796,0.001066,0.926832,2272.566365,1.029321,0.071862,67.586000,98.700000,2.083333,3.400000,1.100000,130.000000,110.759066,183.000000,61.000000,3.125000,127.751835,2.144628,111.666184,1.663727,86.102035,1.238434,110.542892,99.000000,4.200000,03/20/21 22:48:04,0.900000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:50:45,68.000000,68.000000,68.000000,67.559367,149.069637,2152.167727,71.569637,0.690721,0.680360,28.159640,0.070800,0.001064,0.926878,2271.099069,1.029270,0.071863,67.586000,98.500000,2.865000,5.400000,1.000000,137.000000,121.189001,148.000000,81.000000,4.100000,132.002061,2.467769,115.981653,1.764393,91.170584,1.269508,110.322996,129.000000,5.400000,03/20/21 22:50:08,1.100000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:51:45,68.000000,68.000000,68.000000,67.559367,149.067034,2152.167727,71.567034,0.690721,0.680360,28.159640,0.070800,0.001064,0.926878,2271.099069,1.029270,0.071863,67.586000,98.500000,2.185000,4.500000,0.600000,114.000000,107.892571,137.000000,81.000000,1.075000,108.749356,2.532231,114.693538,1.802163,95.319038,1.285532,109.814313,129.000000,5.400000,03/20/21 22:50:08,1.000000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:52:45,68.000000,68.000000,68.000000,67.559367,149.064436,2152.167727,71.564436,0.690721,0.680360,28.159640,0.070800,0.001064,0.926878,2271.099069,1.029270,0.071863,67.586000,98.500000,2.263333,4.400000,0.700000,91.000000,93.226222,142.000000,29.000000,2.325000,100.744181,2.235537,101.085017,1.836772,97.320652,1.306776,108.914361,129.000000,5.400000,03/20/21 22:50:08,0.700000,28.840000,30.182824,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:53:45,68.000000,68.000000,68.000000,67.470537,149.061841,2163.023532,71.561841,0.690721,0.678288,28.151712,0.070780,0.001060,0.926617,2279.520588,1.029560,0.071840,67.586000,98.200000,2.071667,3.700000,0.800000,118.000000,107.914093,131.000000,79.000000,0.825000,118.000229,2.163636,100.955073,1.938769,101.568656,1.326881,107.760880,129.000000,5.400000,03/20/21 22:50:08,1.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:54:45,68.000000,68.000000,68.000000,67.500173,149.059251,2163.330244,71.559251,0.690721,0.678978,28.151022,0.070778,0.001062,0.926594,2280.254433,1.029585,0.071839,67.586000,98.300000,1.451667,2.100000,0.500000,102.000000,94.827945,128.000000,43.000000,1.575000,103.249100,1.764463,101.369417,1.925624,104.271157,1.341655,107.134631,129.000000,5.400000,03/20/21 22:50:08,1.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:55:45,68.000000,68.000000,68.000000,67.529783,149.056663,2163.636958,71.556663,0.690721,0.679669,28.150331,0.070776,0.001063,0.926571,2280.988296,1.029611,0.071839,67.586000,98.400000,1.658333,2.800000,0.900000,83.000000,104.564329,139.000000,81.000000,1.850000,83.749300,1.548760,99.882975,1.977537,104.736027,1.357540,106.736072,129.000000,5.400000,03/20/21 22:50:08,0.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:56:45,68.000000,68.000000,68.000000,67.529783,149.054080,2163.636958,71.554080,0.690721,0.679669,28.150331,0.070776,0.001063,0.926571,2280.988296,1.029611,0.071839,67.586000,98.400000,2.295000,3.600000,0.500000,125.000000,114.028156,138.000000,71.000000,2.075000,125.000000,1.973554,109.224035,2.044093,106.581505,1.372452,105.944204,129.000000,5.400000,03/20/21 22:50:08,0.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:57:45,68.000000,68.000000,68.000000,67.588924,149.051501,2164.250391,71.551501,0.690721,0.681050,28.148950,0.070773,0.001065,0.926526,2282.456077,1.029661,0.071837,67.586000,98.600000,1.696667,2.300000,1.300000,126.000000,97.820350,126.000000,77.000000,1.775000,118.996795,1.993388,105.662186,2.077704,106.569069,1.379311,105.009769,129.000000,5.400000,03/20/21 22:50:08,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:58:45,68.000000,68.000000,68.000000,67.588924,149.048925,2164.250391,71.548925,0.690721,0.681050,28.148950,0.070773,0.001065,0.926526,2282.456077,1.029661,0.071837,67.586000,98.600000,1.606667,2.800000,0.500000,127.000000,107.483076,162.000000,58.000000,1.425000,124.000000,1.657025,102.754708,2.017138,106.035085,1.379922,104.299907,129.000000,5.400000,03/20/21 22:50:08,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 22:59:45,68.000000,68.000000,68.000000,67.529783,149.046353,2163.636958,71.546353,0.690721,0.679669,28.150331,0.070776,0.001063,0.926571,2280.988296,1.029611,0.071839,67.586000,98.400000,2.340000,4.800000,0.700000,118.000000,120.457523,139.000000,102.000000,3.825000,110.246025,1.976033,114.239440,2.045591,107.107073,1.396390,103.913126,129.000000,5.400000,03/20/21 22:50:08,1.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:00:45,68.000000,68.000000,68.000000,67.411184,149.043784,2162.410116,71.543784,0.690721,0.676906,28.153094,0.070783,0.001058,0.926662,2278.052952,1.029510,0.071841,67.586000,98.000000,3.035000,4.900000,1.100000,137.000000,131.595777,157.000000,109.000000,3.225000,136.500038,2.677686,126.025088,2.062895,108.167301,1.427742,103.661880,123.000000,4.900000,03/20/21 22:59:48,1.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:01:45,68.000000,68.000000,68.000000,67.411184,149.041220,2162.410116,71.541220,0.690721,0.676906,28.153094,0.070783,0.001058,0.926662,2278.052952,1.029510,0.071841,67.586000,98.000000,2.573333,4.500000,0.400000,109.000000,114.261361,138.000000,45.000000,3.200000,124.020303,2.814050,123.062074,2.098502,108.768211,1.453152,103.072993,123.000000,4.900000,03/20/21 22:59:48,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:02:45,68.000000,68.000000,68.000000,67.381469,149.038659,2162.103411,71.538659,0.690721,0.676215,28.153785,0.070785,0.001057,0.926685,2277.319160,1.029484,0.071842,67.388000,97.900000,3.566667,5.000000,2.200000,116.000000,127.251570,150.000000,84.000000,3.025000,116.497712,3.071074,121.011810,2.229285,112.076241,1.492613,102.706061,131.000000,5.000000,03/20/21 23:02:23,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:03:45,68.000000,68.000000,68.000000,67.381469,149.036102,2162.103411,71.536102,0.690721,0.676215,28.153785,0.070785,0.001057,0.926685,2277.319160,1.029484,0.071842,67.388000,97.900000,3.865000,5.100000,2.300000,113.000000,123.739065,146.000000,100.000000,4.475000,107.751703,3.709091,125.362876,2.406156,113.743576,1.535157,102.317268,122.000000,5.100000,03/20/21 23:02:53,2.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:04:45,68.000000,68.000000,68.000000,67.351726,149.033548,2161.796708,71.533548,0.690721,0.675525,28.154475,0.070787,0.001056,0.926708,2276.585387,1.029459,0.071843,67.388000,97.800000,4.410000,5.800000,2.600000,91.000000,124.795937,138.000000,91.000000,3.200000,99.251792,4.129752,124.201320,2.702829,116.697320,1.586198,101.998891,130.000000,5.800000,03/20/21 23:03:49,2.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:05:45,68.000000,68.000000,68.000000,67.321957,149.030998,2161.490007,71.530998,0.690721,0.674834,28.155166,0.070788,0.001055,0.926730,2275.851632,1.029434,0.071843,67.388000,97.700000,3.583333,5.600000,2.200000,119.000000,118.157427,134.000000,78.000000,4.100000,121.999543,4.001653,121.416346,2.895175,118.022832,1.626409,101.513788,130.000000,5.800000,03/20/21 23:03:49,3.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:06:45,68.000000,68.000000,68.000000,67.292162,149.028452,2161.183308,71.528452,0.690721,0.674143,28.155857,0.070790,0.001054,0.926753,2275.117895,1.029409,0.071844,67.388000,97.600000,3.586667,5.500000,1.900000,81.000000,114.877180,135.000000,80.000000,3.750000,102.092899,3.576860,116.307689,3.025125,118.168057,1.664260,100.935035,130.000000,5.800000,03/20/21 23:03:49,2.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:07:45,68.000000,68.000000,68.000000,67.292162,149.025909,2161.183308,71.525909,0.690721,0.674143,28.155857,0.070790,0.001054,0.926753,2275.117895,1.029409,0.071844,67.388000,97.600000,2.896667,5.000000,1.800000,92.000000,110.489116,142.000000,69.000000,4.200000,107.506796,3.247107,112.760413,3.144925,119.415324,1.692919,100.325402,130.000000,5.800000,03/20/21 23:03:49,2.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:08:45,68.000000,68.000000,68.000000,67.292162,149.023371,2161.183308,71.523371,0.690721,0.674143,28.155857,0.070790,0.001054,0.926753,2275.117895,1.029409,0.071844,67.388000,97.600000,2.948333,4.600000,1.100000,122.000000,113.188456,138.000000,88.000000,2.850000,109.731397,2.920661,111.596001,3.277537,119.939310,1.721550,99.804705,130.000000,5.800000,03/20/21 23:03:49,1.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:09:45,68.000000,68.000000,68.000000,67.262339,149.020835,2160.876612,71.520835,0.690721,0.673453,28.156547,0.070792,0.001053,0.926776,2274.384175,1.029383,0.071845,67.388000,97.500000,3.656667,5.800000,1.500000,106.000000,122.188431,148.000000,86.000000,4.875000,114.487723,3.310744,117.476562,3.413145,120.096805,1.762288,99.658834,130.000000,5.800000,03/20/21 23:03:49,2.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:10:45,68.000000,68.000000,68.000000,67.172712,149.018304,2159.956535,71.518304,0.690721,0.671380,28.158620,0.070797,0.001050,0.926844,2272.183126,1.029308,0.071847,67.388000,97.200000,4.065000,6.000000,2.100000,138.000000,124.533139,138.000000,103.000000,4.675000,130.496336,3.849587,123.359344,3.514642,119.423108,1.817329,99.779552,133.000000,6.000000,03/20/21 23:10:18,1.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:11:45,68.000000,68.000000,68.000000,67.142782,149.015776,2159.649847,71.515776,0.690721,0.670690,28.159310,0.070799,0.001049,0.926867,2271.449479,1.029282,0.071847,67.388000,97.100000,4.150000,5.800000,2.600000,127.000000,135.949722,180.000000,112.000000,4.700000,123.750214,4.112397,129.988378,3.671547,121.508469,1.865537,99.878875,133.000000,6.000000,03/20/21 23:10:18,3.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:12:45,68.100000,68.100000,68.000000,67.182447,149.013265,2166.435312,71.513265,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,4.051667,5.800000,2.600000,126.000000,131.677496,152.000000,106.000000,5.550000,123.249900,4.099174,133.833331,3.720466,121.969073,1.913857,100.095950,133.000000,6.000000,03/20/21 23:10:18,2.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:13:45,68.100000,68.100000,68.000000,67.152424,149.010816,2166.127582,71.510816,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,4.076667,6.100000,1.700000,127.000000,126.735351,143.000000,104.000000,5.025000,130.000152,4.070248,129.184693,3.743927,122.270912,1.970564,100.494504,124.000000,6.100000,03/20/21 23:12:48,2.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:14:45,68.100000,68.100000,68.000000,67.152424,149.008370,2166.127582,71.508370,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,3.855000,5.500000,2.100000,137.000000,133.766215,156.000000,121.000000,3.350000,135.500457,3.975207,130.222819,3.685191,123.147330,2.024465,100.638057,124.000000,6.100000,03/20/21 23:12:48,3.000000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:15:45,68.100000,68.100000,68.000000,67.122373,149.005929,2165.819855,71.505929,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,3.553333,5.200000,1.300000,106.000000,133.146754,184.000000,106.000000,2.850000,108.749528,3.715702,133.407311,3.684359,124.682607,2.061066,100.861645,124.000000,6.100000,03/20/21 23:12:48,2.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:16:45,68.100000,68.100000,68.000000,67.152424,149.003490,2166.127582,71.503490,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,2.796667,4.100000,0.800000,133.000000,144.023403,203.000000,110.000000,3.600000,126.998170,3.176860,138.499674,3.603494,127.467512,2.089114,101.594957,124.000000,6.100000,03/20/21 23:12:48,2.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:17:45,68.100000,68.100000,68.000000,67.122373,149.001055,2165.819855,71.501055,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,3.356667,4.500000,2.100000,139.000000,137.324044,161.000000,100.000000,3.425000,148.256089,3.071074,140.324920,3.652080,130.134539,2.128298,102.370341,124.000000,6.100000,03/20/21 23:12:48,2.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:18:45,68.100000,68.100000,68.000000,67.152424,148.998624,2166.127582,71.498624,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,2.541667,3.400000,1.700000,135.000000,134.672721,153.000000,111.000000,3.025000,143.751209,2.952893,135.961297,3.608486,132.316084,2.159539,103.126069,124.000000,6.100000,03/20/21 23:12:48,2.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:19:45,68.100000,68.100000,68.000000,67.182447,148.996180,2166.435312,71.496180,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,2.815000,4.000000,1.900000,162.000000,144.796559,206.000000,92.000000,2.675000,169.216970,2.682645,139.319510,3.528120,134.398631,2.185976,103.396958,124.000000,6.100000,03/20/21 23:12:48,1.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:20:45,68.100000,68.100000,68.000000,67.182447,148.993738,2166.435312,71.493738,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,3.201667,4.700000,1.700000,130.000000,159.097692,190.000000,130.000000,4.175000,136.501831,3.009917,152.270776,3.440599,137.899378,2.220633,104.334988,124.000000,6.100000,03/20/21 23:12:48,1.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:21:45,68.000000,68.000000,68.000000,67.082842,148.991253,2159.036477,71.491253,0.690721,0.669308,28.160692,0.070802,0.001046,0.926912,2269.982238,1.029232,0.071849,67.172000,96.900000,3.286667,5.400000,1.600000,150.000000,152.810854,192.000000,118.000000,2.650000,153.750062,3.239669,156.010322,3.355907,139.574304,2.253041,105.745755,124.000000,6.100000,03/20/21 23:12:48,1.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:22:45,68.000000,68.000000,68.000000,67.112825,148.988764,2159.343161,71.488764,0.690721,0.669999,28.160001,0.070800,0.001047,0.926890,2270.715849,1.029257,0.071848,67.388000,97.000000,2.466667,3.400000,1.400000,187.000000,161.185794,207.000000,121.000000,2.600000,185.750214,2.887603,156.628043,3.198170,142.435568,2.270480,107.012147,124.000000,6.100000,03/20/21 23:12:48,1.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:23:45,68.000000,68.000000,68.000000,67.172712,148.986279,2159.956535,71.486279,0.690721,0.671380,28.158620,0.070797,0.001050,0.926844,2272.183126,1.029308,0.071847,67.388000,97.200000,2.558333,3.900000,0.400000,122.000000,148.580090,223.000000,104.000000,3.300000,140.743805,2.513223,154.931657,3.046589,144.673249,2.292280,108.180632,128.000000,5.500000,03/20/21 23:13:54,1.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:24:45,68.000000,68.000000,68.000000,67.202614,148.983797,2160.263225,71.483797,0.690721,0.672071,28.157929,0.070795,0.001051,0.926821,2272.916791,1.029333,0.071846,67.388000,97.300000,2.038333,4.500000,0.200000,248.000000,179.691377,352.000000,4.000000,3.725000,249.250014,2.300826,160.859245,2.862396,147.997744,2.310830,108.942231,147.000000,5.400000,03/20/21 23:20:48,1.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:25:45,68.000000,68.000000,68.000000,67.292162,148.981319,2161.183308,71.481319,0.690721,0.674143,28.155857,0.070790,0.001054,0.926753,2275.117895,1.029409,0.071844,67.388000,97.600000,2.043333,4.700000,0.400000,287.000000,195.205542,324.000000,96.000000,1.650000,295.250989,2.052066,185.503234,2.709983,151.854428,2.321994,110.260948,147.000000,5.400000,03/20/21 23:20:48,1.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:26:45,68.000000,68.000000,68.000000,67.292162,148.978844,2161.183308,71.478844,0.690721,0.674143,28.155857,0.070790,0.001054,0.926753,2275.117895,1.029409,0.071844,67.388000,97.600000,1.336667,2.600000,0.300000,66.000000,170.624768,287.000000,2.000000,1.800000,68.249614,1.713223,183.729847,2.565890,153.915562,2.329936,111.076142,147.000000,5.400000,03/20/21 23:20:48,0.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:27:45,67.800000,67.800000,68.000000,67.152284,148.976319,2146.984760,71.476319,0.685984,0.670892,28.159108,0.070825,0.001049,0.927212,2260.320545,1.029095,0.071874,65.606000,97.800000,2.205000,3.600000,0.800000,201.000000,150.647943,229.000000,67.000000,0.950000,181.257197,1.766942,158.508665,2.450582,155.728604,2.348237,111.939590,147.000000,5.400000,03/20/21 23:20:48,0.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:28:45,67.800000,67.800000,68.000000,67.211691,148.973709,2147.593993,71.473709,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.223333,2.200000,0.300000,158.000000,125.216872,248.000000,24.000000,1.825000,155.014988,1.716529,137.854944,2.318968,155.721992,2.351569,112.739105,147.000000,5.400000,03/20/21 23:20:48,1.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:29:45,67.800000,67.800000,68.000000,67.182000,148.971103,2147.289376,71.471103,0.685984,0.671578,28.158422,0.070823,0.001050,0.927189,2261.049167,1.029120,0.071874,65.606000,97.900000,2.921667,4.500000,1.700000,165.000000,123.926633,167.000000,84.000000,2.200000,146.724005,2.062810,125.052024,2.328785,153.125163,2.382255,113.832163,147.000000,5.400000,03/20/21 23:20:48,0.500000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:30:45,67.800000,67.800000,68.000000,67.182000,148.968501,2147.289376,71.468501,0.685984,0.671578,28.158422,0.070823,0.001050,0.927189,2261.049167,1.029120,0.071874,65.606000,97.900000,3.193333,5.500000,1.300000,117.000000,132.923227,176.000000,80.000000,3.600000,120.246963,3.050413,128.691819,2.330449,149.605991,2.418523,114.717867,133.000000,5.500000,03/20/21 23:30:41,1.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:31:45,67.800000,67.800000,68.000000,67.211691,148.965902,2147.593993,71.465902,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,2.691667,3.900000,1.000000,116.000000,117.259819,150.000000,57.000000,3.650000,122.503051,2.933884,125.352543,2.268386,144.984358,2.448792,115.367634,133.000000,5.500000,03/20/21 23:30:41,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:32:45,67.800000,67.800000,68.000000,67.211691,148.963308,2147.593993,71.463308,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,3.080000,4.900000,1.900000,132.000000,125.377169,146.000000,92.000000,4.450000,134.000076,2.885950,121.340360,2.329617,140.307145,2.483032,115.836582,133.000000,5.500000,03/20/21 23:30:41,1.000000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:33:45,67.800000,67.800000,68.000000,67.211691,148.960717,2147.593993,71.460717,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,2.465000,5.400000,0.400000,114.000000,108.515551,183.000000,66.000000,0.600000,118.500915,2.776860,117.180082,2.321631,135.100781,2.502833,116.296451,133.000000,5.500000,03/20/21 23:30:41,2.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:34:45,67.800000,67.800000,68.000000,67.211691,148.958129,2147.593993,71.458129,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,2.085000,3.300000,0.500000,195.000000,141.788396,200.000000,84.000000,1.800000,194.500000,2.295868,124.709800,2.328120,133.032170,2.521105,117.177128,133.000000,5.500000,03/20/21 23:30:41,1.900000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:35:45,67.800000,67.800000,68.000000,67.241354,148.955545,2147.898613,71.455545,0.685984,0.672950,28.157050,0.070820,0.001053,0.927144,2262.506463,1.029170,0.071872,65.804000,98.100000,1.996667,3.100000,0.600000,83.000000,84.241860,303.000000,11.000000,2.150000,110.044055,2.028926,113.766082,2.318136,125.637943,2.528270,117.273643,133.000000,5.500000,03/20/21 23:30:41,0.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:36:45,67.800000,67.800000,68.000000,67.211691,148.952965,2147.593993,71.452965,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.211667,2.300000,0.200000,113.000000,134.965646,252.000000,47.000000,0.950000,127.898800,1.600826,108.944675,2.306822,124.212229,2.512552,117.783917,133.000000,5.500000,03/20/21 23:30:41,0.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:37:45,67.800000,67.800000,68.000000,67.211691,148.950389,2147.593993,71.450389,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.795000,2.900000,0.600000,83.000000,82.631928,136.000000,42.000000,1.375000,70.229406,1.507438,106.075903,2.264060,117.947456,2.518800,117.454331,133.000000,5.500000,03/20/21 23:30:41,0.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:38:45,67.800000,67.800000,68.000000,67.211691,148.947816,2147.593993,71.447816,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.355000,2.100000,0.500000,121.000000,119.016969,157.000000,76.000000,0.675000,106.878553,1.573554,101.040771,2.279368,117.425854,2.519328,117.998405,133.000000,5.500000,03/20/21 23:30:41,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:39:45,67.800000,67.800000,68.000000,67.211691,148.945246,2147.593993,71.445246,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.455000,3.200000,0.100000,101.000000,111.013325,346.000000,31.000000,1.550000,105.000610,1.404959,114.768850,2.132446,116.052853,2.517495,118.567686,133.000000,5.500000,03/20/21 23:30:41,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:40:45,67.800000,67.800000,68.000000,67.241354,148.942681,2147.898613,71.442681,0.685984,0.672950,28.157050,0.070820,0.001053,0.927144,2262.506463,1.029170,0.071872,65.804000,98.100000,0.756667,1.400000,0.200000,169.000000,124.644201,332.000000,32.000000,0.875000,181.772216,1.100826,117.014546,1.890849,114.806870,2.499167,119.435801,131.000000,5.400000,03/20/21 23:32:49,0.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:41:45,67.800000,67.800000,68.000000,67.211691,148.940119,2147.593993,71.440119,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.456667,2.300000,0.600000,118.000000,123.037286,165.000000,96.000000,1.850000,118.000000,1.109091,123.487748,1.768220,115.479252,2.493335,120.349792,131.000000,5.400000,03/20/21 23:32:49,0.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:42:45,67.800000,67.800000,68.000000,67.152284,148.937560,2146.984760,71.437560,0.685984,0.670892,28.159108,0.070825,0.001049,0.927212,2260.320545,1.029095,0.071874,65.606000,97.800000,1.960000,3.000000,1.000000,127.000000,132.968080,166.000000,97.000000,2.800000,129.750100,1.701653,128.339710,1.658902,116.368849,2.494057,121.357770,131.000000,5.400000,03/20/21 23:32:49,0.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:43:45,67.800000,67.800000,68.000000,67.152284,148.935005,2158.763784,71.435005,0.685984,0.670892,28.149108,0.070800,0.001049,0.926882,2270.943855,1.029460,0.071849,65.606000,97.800000,1.723333,3.100000,1.200000,105.000000,132.081688,177.000000,105.000000,1.925000,108.249843,1.841322,132.404956,1.577870,119.000510,2.505276,122.340423,155.000000,3.300000,03/20/21 23:34:30,1.000000,28.820000,30.162074,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:44:45,67.800000,67.800000,68.000000,67.122540,148.932454,2146.680146,71.432454,0.685984,0.670206,28.159794,0.070827,0.001048,0.927234,2259.591942,1.029070,0.071875,65.606000,97.700000,1.588333,2.400000,0.700000,156.000000,120.415654,161.000000,94.000000,1.100000,151.545224,1.666942,126.199389,1.529285,116.990348,2.505360,123.175957,109.000000,3.200000,03/20/21 23:39:03,1.200000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:45:45,67.800000,67.800000,68.000000,67.122540,148.929906,2146.680146,71.429906,0.685984,0.670206,28.159794,0.070827,0.001048,0.927234,2259.591942,1.029070,0.071875,65.606000,97.700000,1.755000,2.800000,0.800000,68.000000,97.016136,134.000000,66.000000,1.550000,73.751301,1.671901,108.899579,1.506489,117.676932,2.515635,123.078945,109.000000,3.200000,03/20/21 23:39:03,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:46:45,67.800000,67.800000,68.000000,67.152284,148.927362,2146.984760,71.427362,0.685984,0.670892,28.159108,0.070825,0.001049,0.927212,2260.320545,1.029095,0.071874,65.606000,97.800000,1.210000,1.600000,0.600000,72.000000,67.160594,80.000000,29.000000,1.200000,72.000000,1.479339,82.195391,1.505324,111.145434,2.508664,122.600745,109.000000,3.200000,03/20/21 23:39:03,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:47:45,67.800000,67.800000,68.000000,67.211691,148.924822,2147.593993,71.424822,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.481667,2.000000,0.600000,73.000000,76.537740,130.000000,56.000000,0.850000,100.878927,1.347107,71.758094,1.474043,110.304077,2.510691,122.247243,109.000000,3.200000,03/20/21 23:39:03,1.000000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:48:45,67.800000,67.800000,68.000000,67.211691,148.922285,2147.593993,71.422285,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,1.225000,2.300000,0.200000,70.000000,85.931802,144.000000,56.000000,0.250000,63.999084,1.352066,81.099615,1.459567,106.860565,2.494224,121.804141,109.000000,3.200000,03/20/21 23:39:03,1.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:49:45,67.800000,67.800000,68.000000,67.241354,148.919751,2147.898613,71.419751,0.685984,0.672950,28.157050,0.070820,0.001053,0.927144,2262.506463,1.029170,0.071872,65.804000,98.100000,1.170000,2.500000,0.200000,119.000000,120.593732,234.000000,13.000000,1.275000,115.250929,1.193388,101.321140,1.432612,107.639684,2.479478,121.994663,122.000000,3.100000,03/20/21 23:42:47,0.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:50:45,67.600000,67.600000,68.000000,67.041835,148.917135,2133.086507,71.417135,0.681276,0.668332,28.161668,0.070858,0.001046,0.927648,2246.252294,1.028806,0.071904,65.804000,98.100000,1.665000,2.900000,1.000000,107.000000,97.040569,136.000000,43.000000,1.725000,93.486286,1.408264,107.540420,1.522463,105.300548,2.459539,121.578936,122.000000,3.100000,03/20/21 23:42:47,1.100000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:51:45,67.600000,67.600000,68.000000,67.041835,148.914469,2133.086507,71.414469,0.681276,0.668332,28.161668,0.070858,0.001046,0.927648,2246.252294,1.028806,0.071904,65.804000,98.100000,1.253333,3.000000,0.700000,145.000000,111.098843,145.000000,59.000000,2.750000,136.747292,1.457851,104.286124,1.503661,103.904694,2.443488,121.637912,122.000000,3.100000,03/20/21 23:42:47,1.000000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:52:45,67.600000,67.600000,68.000000,67.101032,148.911807,2133.691603,71.411807,0.681276,0.669694,28.160306,0.070855,0.001048,0.927603,2247.699421,1.028856,0.071903,65.804000,98.300000,1.590000,2.700000,0.400000,126.000000,130.270336,155.000000,65.000000,1.500000,132.501831,1.421488,120.694884,1.468719,103.614376,2.432380,122.279375,122.000000,3.100000,03/20/21 23:42:47,0.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:53:45,67.600000,67.600000,68.000000,67.071447,148.909148,2133.389054,71.409148,0.681276,0.669013,28.160987,0.070857,0.001047,0.927626,2246.975849,1.028831,0.071903,65.804000,98.200000,1.895000,2.700000,1.200000,155.000000,147.344153,164.000000,125.000000,1.300000,148.497254,1.748760,138.995180,1.483694,105.100607,2.429075,123.032852,130.000000,3.000000,03/20/21 23:51:42,0.600000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:54:45,67.600000,67.600000,68.000000,67.101032,148.906493,2133.691603,71.406493,0.681276,0.669694,28.160306,0.070855,0.001048,0.927603,2247.699421,1.028856,0.071903,65.804000,98.300000,2.036667,3.600000,1.000000,187.000000,149.783055,187.000000,112.000000,2.100000,171.746741,1.961983,148.362191,1.527454,108.094402,2.439045,124.023324,146.000000,3.600000,03/20/21 23:54:30,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:55:45,67.600000,67.600000,68.000000,67.130591,148.903842,2133.994155,71.403842,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,2.701667,5.000000,1.300000,166.000000,168.203436,196.000000,140.000000,2.375000,178.268603,2.362810,158.910357,1.622629,115.217247,2.456457,125.133775,146.000000,5.000000,03/20/21 23:54:57,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:56:45,67.600000,67.600000,68.000000,67.130591,148.901195,2133.994155,71.401195,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,1.930000,3.500000,0.800000,233.000000,211.095436,257.000000,96.000000,2.075000,231.249499,2.314050,187.583357,1.694010,127.171135,2.450542,126.271781,146.000000,5.000000,03/20/21 23:54:57,1.300000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:57:45,67.600000,67.600000,68.000000,67.101032,148.898551,2133.691603,71.398551,0.681276,0.669694,28.160306,0.070855,0.001048,0.927603,2247.699421,1.028856,0.071903,65.804000,98.300000,1.996667,2.900000,0.800000,218.000000,222.557004,238.000000,193.000000,2.275000,219.245969,1.963636,217.022487,1.744592,141.694168,2.455540,127.967333,146.000000,5.000000,03/20/21 23:54:57,1.400000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:58:45,67.600000,67.600000,68.000000,67.041835,148.895911,2133.086507,71.395911,0.681276,0.668332,28.161668,0.070858,0.001046,0.927648,2246.252294,1.028806,0.071904,65.804000,98.100000,1.740000,3.400000,0.300000,232.000000,222.494698,265.000000,176.000000,2.750000,227.498971,1.868595,222.616032,1.795341,156.423430,2.457540,129.488581,146.000000,5.000000,03/20/21 23:54:57,0.800000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000
03/20/21 23:59:45,67.400000,67.400000,67.000000,66.842315,148.893184,2118.280438,71.393184,0.676596,0.663741,28.166259,0.070897,0.001039,0.928151,2230.024086,1.028443,0.071936,65.804000,98.100000,2.008333,3.300000,0.500000,192.000000,241.575587,284.000000,192.000000,0.800000,207.493220,1.876033,231.960046,1.880699,169.302880,2.452708,130.764789,146.000000,5.000000,03/20/21 23:54:57,0.700000,28.830000,30.172449,1.155000,1.220000,3.122000,4.772000,0.000000,0.000000,0.000000,0.000000,1.250000,1.320000,3.370000,3.370000,0.000000,0.000000