mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/19/21 00:00:40,67.800000,67.800000,68.000000,64.102388,143.600000,2117.142666,67.800000,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,1.808333,3.000000,1.000000,94.000000,84.187437,122.000000,56.000000,2.700000,92.751416,1.728099,83.306100,2.036772,89.349173,1.926687,89.467521,114.000000,6.700000,03/18/21 23:57:20,1.000000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:01:40,67.600000,67.600000,68.000000,63.970653,143.506931,2103.144652,67.706931,0.681276,0.600885,28.229115,0.071028,0.000940,0.929870,2174.706875,1.026348,0.071968,63.788000,88.200000,2.525000,3.900000,1.200000,127.000000,110.681546,276.000000,83.000000,2.050000,118.248791,2.157025,96.405371,2.157571,91.178617,1.948042,89.814820,114.000000,6.700000,03/18/21 23:57:20,1.400000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:02:40,67.600000,67.600000,68.000000,63.938121,143.467081,2102.842313,67.667081,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,1.898333,2.400000,1.500000,100.000000,100.233417,125.000000,78.000000,1.975000,116.800745,2.218182,105.070497,2.144759,92.546896,1.955762,90.326406,114.000000,6.700000,03/18/21 23:57:20,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:03:40,67.600000,67.600000,68.000000,63.970653,143.448869,2103.144652,67.648869,0.681276,0.600885,28.229115,0.071028,0.000940,0.929870,2174.706875,1.026348,0.071968,63.788000,88.200000,1.411667,1.900000,0.900000,114.000000,87.961578,123.000000,57.000000,0.975000,118.500000,1.657851,94.370004,2.101165,91.810968,1.948126,90.515886,114.000000,6.700000,03/18/21 23:57:20,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:04:40,67.600000,67.600000,68.000000,63.970653,143.438434,2103.144652,67.638434,0.681276,0.600885,28.229115,0.071028,0.000940,0.929870,2174.706875,1.026348,0.071968,63.788000,88.200000,2.240000,3.600000,0.400000,63.000000,79.258582,166.000000,54.000000,2.950000,57.999085,1.826446,83.864942,2.028619,92.555773,1.944738,90.548229,114.000000,6.700000,03/18/21 23:57:20,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:05:40,67.600000,67.600000,68.000000,64.003152,143.431672,2103.446993,67.631672,0.681276,0.601567,28.228433,0.071026,0.000941,0.929847,2175.428701,1.026373,0.071968,63.788000,88.300000,2.226667,4.900000,0.500000,189.000000,96.904156,348.000000,37.000000,3.100000,172.745868,2.223140,87.552165,2.058735,93.499605,1.948875,90.662851,114.000000,6.700000,03/18/21 23:57:20,1.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:06:40,67.600000,67.600000,68.000000,64.035619,143.426933,2103.749336,67.626933,0.681276,0.602248,28.227752,0.071025,0.000942,0.929825,2176.150545,1.026398,0.071967,63.788000,88.400000,2.166667,3.300000,0.900000,58.000000,85.251028,188.000000,49.000000,1.050000,64.014573,2.201653,90.292105,2.095341,92.226885,1.944349,90.801815,114.000000,6.700000,03/18/21 23:57:20,1.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:07:40,67.600000,67.600000,68.000000,64.035619,143.423427,2103.749336,67.623427,0.681276,0.602248,28.227752,0.071025,0.000942,0.929825,2176.150545,1.026398,0.071967,63.788000,88.400000,2.070000,2.800000,1.200000,87.000000,75.345572,91.000000,61.000000,1.575000,88.749967,2.121488,80.612928,2.000998,89.083918,1.938156,90.870866,140.000000,4.900000,03/19/21 00:05:35,1.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:08:40,67.600000,67.600000,68.000000,64.068054,143.420729,2104.051681,67.620729,0.681276,0.602929,28.227071,0.071023,0.000943,0.929802,2176.872405,1.026422,0.071966,63.788000,88.500000,1.650000,2.800000,0.600000,73.000000,78.424216,124.000000,37.000000,1.850000,71.750900,1.852893,76.694004,1.964060,87.656761,1.932991,90.767078,140.000000,4.900000,03/19/21 00:05:35,1.300000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:09:40,67.600000,67.600000,68.000000,64.068054,143.418589,2104.051681,67.618589,0.681276,0.602929,28.227071,0.071023,0.000943,0.929802,2176.872405,1.026422,0.071966,63.788000,88.500000,1.421667,2.400000,0.600000,62.000000,90.901924,142.000000,56.000000,1.125000,74.980555,1.534711,84.673482,1.940266,88.486805,1.931630,90.762709,140.000000,4.900000,03/19/21 00:05:35,0.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:10:40,67.600000,67.600000,68.000000,64.068054,143.416849,2104.051681,67.616849,0.681276,0.602929,28.227071,0.071023,0.000943,0.929802,2176.872405,1.026422,0.071966,63.788000,88.500000,1.646667,3.200000,0.500000,127.000000,96.484454,137.000000,57.000000,1.925000,99.148650,1.536364,93.514163,1.927454,89.836058,1.928076,90.978233,140.000000,4.900000,03/19/21 00:05:35,0.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:11:40,67.600000,67.600000,68.000000,64.068054,143.415407,2104.051681,67.615407,0.681276,0.602929,28.227071,0.071023,0.000943,0.929802,2176.872405,1.026422,0.071966,63.788000,88.500000,2.333333,3.700000,0.900000,85.000000,101.341204,204.000000,55.000000,2.075000,76.746490,1.982645,98.566772,1.906656,89.087584,1.934407,91.212742,140.000000,4.900000,03/19/21 00:05:35,0.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:12:40,67.600000,67.600000,68.000000,64.068054,143.414192,2104.051681,67.614192,0.681276,0.602929,28.227071,0.071023,0.000943,0.929802,2176.872405,1.026422,0.071966,63.788000,88.500000,2.633333,5.600000,0.600000,107.000000,87.931620,132.000000,34.000000,2.425000,112.751073,2.478512,94.880854,1.979867,87.749642,1.945237,91.327925,36.000000,5.600000,03/19/21 00:12:25,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:13:40,67.600000,67.600000,68.000000,64.035619,143.413155,2103.749336,67.613155,0.681276,0.602248,28.227752,0.071025,0.000942,0.929825,2176.150545,1.026398,0.071967,63.788000,88.400000,2.880000,4.300000,1.500000,57.000000,84.307371,117.000000,48.000000,2.250000,61.725654,2.749587,86.076891,2.124958,87.391987,1.968314,91.065261,36.000000,5.600000,03/19/21 00:12:25,2.000000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:14:40,67.600000,67.600000,68.000000,64.003152,143.412259,2103.446993,67.612259,0.681276,0.601567,28.228433,0.071026,0.000941,0.929847,2175.428701,1.026373,0.071968,63.788000,88.300000,1.831667,3.000000,0.600000,84.000000,87.039989,305.000000,15.000000,1.225000,31.931197,2.353719,85.755674,2.087188,88.096854,1.950153,90.923213,36.000000,5.600000,03/19/21 00:12:25,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:15:40,67.600000,67.600000,68.000000,63.938121,143.411477,2102.842313,67.611477,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,3.241667,5.500000,1.500000,88.000000,83.814916,136.000000,52.000000,3.075000,83.749738,2.535537,85.057377,2.188020,87.071457,1.963677,90.571838,36.000000,5.600000,03/19/21 00:12:25,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:16:40,67.800000,67.800000,68.000000,64.102388,143.417383,2117.142666,67.617383,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,1.763333,2.600000,0.400000,91.000000,75.866014,284.000000,39.000000,1.800000,87.003205,2.499174,80.010609,2.145258,86.044252,1.968092,90.018698,36.000000,5.600000,03/19/21 00:12:25,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:17:40,67.800000,67.800000,68.000000,64.037107,143.427710,2116.533855,67.627710,0.685984,0.602294,28.227706,0.070998,0.000942,0.929471,2187.547892,1.026594,0.071940,63.572000,87.800000,2.386667,4.000000,1.400000,110.000000,91.370831,140.000000,62.000000,2.850000,93.458782,2.080165,83.935526,2.177537,87.795913,1.976146,90.017242,36.000000,5.600000,03/19/21 00:12:25,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:18:40,67.800000,67.800000,68.000000,64.069764,143.436931,2116.838260,67.636931,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.638333,3.500000,0.500000,120.000000,85.423999,351.000000,0.000000,1.350000,103.020200,2.009917,88.524428,2.177038,88.519086,1.981227,89.821859,36.000000,5.600000,03/19/21 00:12:25,1.400000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:19:40,67.800000,67.800000,68.000000,64.069764,143.445216,2116.838260,67.645216,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,2.273333,4.600000,1.100000,95.000000,92.011421,130.000000,2.000000,2.800000,87.500000,1.966116,88.940438,2.260899,88.594016,1.983949,89.872409,36.000000,5.600000,03/19/21 00:12:25,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:20:40,67.800000,67.800000,68.000000,64.069764,143.452699,2116.838260,67.652699,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.690000,4.200000,0.400000,92.000000,88.574083,122.000000,26.000000,2.525000,91.758260,1.976860,90.503045,2.266556,87.879978,1.984865,90.004025,36.000000,5.600000,03/19/21 00:12:25,1.100000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:21:40,67.800000,67.800000,68.000000,64.069764,143.459493,2116.838260,67.659493,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.936667,3.400000,0.400000,65.000000,70.564007,271.000000,7.000000,2.550000,49.980383,1.816529,80.086240,2.226955,84.801576,1.985921,89.439109,36.000000,5.600000,03/19/21 00:12:25,0.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:22:40,67.800000,67.800000,68.000000,64.069764,143.465687,2116.838260,67.665687,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,2.166667,3.600000,0.900000,68.000000,89.116755,225.000000,49.000000,0.975000,130.253676,2.049587,79.854724,2.180699,84.926190,1.994668,89.390258,69.000000,5.500000,03/19/21 00:14:50,1.200000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:23:40,67.600000,67.600000,68.000000,63.905557,143.466854,2102.539976,67.666854,0.681276,0.599523,28.230477,0.071032,0.000938,0.929915,2173.263275,1.026298,0.071970,63.788000,88.000000,2.316667,3.500000,0.800000,68.000000,81.208777,135.000000,38.000000,1.525000,60.753653,2.241322,84.848555,2.124958,84.522707,2.006804,89.459714,69.000000,5.500000,03/19/21 00:14:50,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:24:40,67.600000,67.600000,68.000000,63.938121,143.464146,2102.842313,67.664146,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,2.058333,3.100000,0.800000,119.000000,85.903976,120.000000,60.000000,1.875000,112.791875,2.176860,83.508577,2.147088,84.492954,2.014024,89.368256,69.000000,5.500000,03/19/21 00:14:50,1.000000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:25:40,67.600000,67.600000,68.000000,63.938121,143.461648,2102.842313,67.661648,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,2.101667,3.900000,0.700000,80.000000,87.184456,137.000000,55.000000,2.375000,81.500038,2.073554,86.379119,2.034276,84.853876,2.013663,89.149137,69.000000,4.600000,03/19/21 00:19:20,1.000000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:26:40,67.600000,67.600000,68.000000,63.938121,143.459338,2102.842313,67.659338,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,2.616667,3.500000,1.300000,79.000000,72.472237,95.000000,41.000000,2.500000,77.000152,2.356198,79.984596,2.117804,84.383495,2.025215,89.036193,69.000000,4.600000,03/19/21 00:19:20,0.800000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:27:40,67.600000,67.600000,68.000000,63.938121,143.457194,2102.842313,67.657194,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,2.280000,3.300000,1.200000,82.000000,95.691101,121.000000,77.000000,2.625000,85.499390,2.449587,83.996482,2.109651,84.906635,2.032102,89.184509,69.000000,4.600000,03/19/21 00:19:20,1.300000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:28:40,67.600000,67.600000,68.000000,63.938121,143.455200,2102.842313,67.655200,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,2.295000,3.200000,1.600000,66.000000,73.505483,95.000000,49.000000,2.275000,69.750214,2.291736,84.521222,2.172213,83.663666,2.037462,88.809392,69.000000,4.600000,03/19/21 00:19:20,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:29:40,67.600000,67.600000,68.000000,63.938121,143.453341,2102.842313,67.653341,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,1.733333,3.400000,0.300000,73.000000,84.659404,122.000000,64.000000,3.025000,73.249995,2.024793,79.037473,2.119634,82.931518,2.035129,88.505699,84.000000,4.200000,03/19/21 00:20:35,1.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:30:40,67.600000,67.600000,68.000000,63.938121,143.451602,2102.842313,67.651602,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,1.961667,3.500000,0.900000,61.000000,81.768494,121.000000,58.000000,2.375000,61.000000,1.851240,83.079486,2.146090,82.240855,2.040183,88.194591,119.000000,3.900000,03/19/21 00:24:52,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:31:40,67.600000,67.600000,68.000000,63.938121,143.449974,2102.842313,67.649974,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,1.326667,2.200000,0.700000,95.000000,85.621187,111.000000,55.000000,1.175000,95.500114,1.658678,83.617914,2.085857,83.599086,2.032769,88.001652,119.000000,3.900000,03/19/21 00:24:52,0.900000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:32:40,67.600000,67.600000,68.000000,63.938121,143.448445,2102.842313,67.648445,0.681276,0.600204,28.229796,0.071030,0.000939,0.929892,2173.985066,1.026323,0.071969,63.788000,88.100000,1.306667,3.000000,0.200000,80.000000,104.880669,353.000000,31.000000,1.850000,82.249900,1.323967,93.955516,1.997837,84.848001,2.027798,88.171746,119.000000,3.900000,03/19/21 00:24:52,0.700000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:33:40,67.600000,67.600000,68.000000,63.970653,143.447006,2103.144652,67.647006,0.681276,0.600885,28.229115,0.071028,0.000940,0.929870,2174.706875,1.026348,0.071968,63.788000,88.200000,1.785000,2.500000,1.100000,104.000000,78.880813,106.000000,46.000000,1.475000,102.499809,1.541322,90.498060,1.945424,84.581463,2.028131,87.921212,119.000000,3.900000,03/19/21 00:24:52,1.100000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:34:40,67.600000,67.600000,68.000000,64.035619,143.445651,2103.749336,67.645651,0.681276,0.602248,28.227752,0.071025,0.000942,0.929825,2176.150545,1.026398,0.071967,63.788000,88.400000,1.883333,2.400000,1.000000,108.000000,81.939216,114.000000,60.000000,1.275000,111.750500,1.833058,80.410476,1.929118,84.256784,2.035657,87.724282,119.000000,3.900000,03/19/21 00:24:52,1.400000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:35:40,67.400000,67.400000,67.000000,63.871084,143.439981,2089.443476,67.639981,0.676596,0.598787,28.231213,0.071060,0.000937,0.930292,2161.131455,1.026077,0.071998,63.788000,88.500000,1.303333,2.100000,0.200000,83.000000,87.648636,254.000000,1.000000,1.575000,77.249442,1.592562,84.778248,1.850416,84.204191,2.034907,87.723583,72.000000,3.500000,03/19/21 00:29:41,1.400000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:36:40,67.400000,67.400000,67.000000,63.935802,143.433439,2090.044053,67.633439,0.676596,0.600141,28.229859,0.071057,0.000939,0.930247,2162.565101,1.026126,0.071996,63.788000,88.700000,2.145000,2.700000,1.500000,101.000000,88.875894,118.000000,68.000000,1.625000,106.500000,1.719008,88.476725,1.803661,85.928311,2.033352,87.727103,72.000000,3.500000,03/19/21 00:29:41,1.500000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:37:40,67.400000,67.400000,67.000000,63.968114,143.427245,2102.117143,67.627245,0.676596,0.600817,28.219183,0.071030,0.000940,0.929895,2173.878883,1.026515,0.071970,63.788000,88.800000,2.221667,5.600000,0.400000,135.000000,121.219519,178.000000,36.000000,4.625000,132.004581,2.179339,104.194184,1.798669,88.164074,2.029992,87.980202,135.000000,5.600000,03/19/21 00:37:40,1.500000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:38:40,67.400000,67.400000,67.000000,63.935802,143.421370,2090.044053,67.621370,0.676596,0.600141,28.229859,0.071057,0.000939,0.930247,2162.565101,1.026126,0.071996,63.788000,88.700000,2.780000,5.500000,1.200000,73.000000,87.367986,141.000000,35.000000,1.400000,90.217456,2.495041,104.331901,1.845424,89.639887,2.046320,88.140282,135.000000,5.600000,03/19/21 00:37:40,0.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:39:40,67.400000,67.400000,67.000000,63.968114,143.415792,2090.344344,67.615792,0.676596,0.600817,28.229183,0.071055,0.000940,0.930225,2163.281950,1.026151,0.071996,63.788000,88.800000,2.340000,3.400000,0.600000,95.000000,86.681684,129.000000,58.000000,0.925000,107.269594,2.585124,87.397032,1.907820,89.870454,2.057845,87.874566,135.000000,5.600000,03/19/21 00:37:40,1.600000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:40:40,67.400000,67.400000,67.000000,63.935802,143.410488,2090.044053,67.610488,0.676596,0.600141,28.229859,0.071057,0.000939,0.930247,2162.565101,1.026126,0.071996,63.788000,88.700000,1.625000,2.600000,0.400000,91.000000,84.665952,315.000000,47.000000,2.375000,91.249957,1.980165,85.579151,1.872213,90.165991,2.050403,87.762852,135.000000,5.600000,03/19/21 00:37:40,1.200000,28.830000,30.172449,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:41:40,67.400000,67.400000,67.000000,63.935802,143.405438,2101.816771,67.605438,0.676596,0.600141,28.219859,0.071032,0.000939,0.929918,2173.161780,1.026490,0.071971,63.788000,88.700000,1.726667,2.500000,0.800000,84.000000,88.400199,115.000000,59.000000,0.975000,83.250014,1.666942,86.659426,1.910150,90.519040,2.047265,87.767591,135.000000,5.600000,03/19/21 00:37:40,0.800000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:42:40,67.400000,67.400000,67.000000,63.968114,143.400625,2102.117143,67.600625,0.676596,0.600817,28.219183,0.071030,0.000940,0.929895,2173.878883,1.026515,0.071970,63.788000,88.800000,1.878333,3.500000,0.800000,137.000000,101.807362,137.000000,71.000000,2.675000,131.999466,1.806612,95.001819,1.968386,90.447537,2.055679,87.926752,135.000000,5.600000,03/19/21 00:37:40,0.900000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:43:40,67.400000,67.400000,67.000000,64.000393,143.396032,2102.417517,67.596032,0.676596,0.601494,28.218506,0.071028,0.000941,0.929873,2174.596003,1.026539,0.071970,63.788000,88.900000,1.980000,3.600000,1.000000,84.000000,100.014509,161.000000,51.000000,1.375000,95.509655,1.921488,100.783168,1.987521,92.659180,2.055846,88.010967,135.000000,5.600000,03/19/21 00:37:40,0.800000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:44:40,67.400000,67.400000,67.000000,64.032641,143.391645,2102.717893,67.591645,0.676596,0.602170,28.217830,0.071027,0.000943,0.929851,2175.313140,1.026564,0.071969,64.004000,89.000000,1.748333,2.800000,0.800000,63.000000,86.663858,127.000000,63.000000,1.075000,83.081373,1.869421,93.505830,1.973378,93.171986,2.051902,87.975407,135.000000,5.600000,03/19/21 00:37:40,1.100000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:45:40,67.400000,67.400000,67.000000,64.032641,143.387450,2102.717893,67.587450,0.676596,0.602170,28.217830,0.071027,0.000943,0.929851,2175.313140,1.026564,0.071969,64.004000,89.000000,1.521667,2.100000,0.500000,65.000000,82.019197,107.000000,58.000000,1.750000,64.999771,1.633058,84.318950,1.996173,92.463107,2.037878,88.133328,135.000000,5.600000,03/19/21 00:37:40,1.100000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:46:40,67.200000,67.200000,67.000000,63.867719,143.383363,2088.403124,67.583363,0.671944,0.598702,28.221298,0.071062,0.000937,0.930318,2160.280305,1.026243,0.072000,64.004000,89.100000,1.840000,4.200000,0.600000,95.000000,86.144091,182.000000,27.000000,1.825000,91.750214,1.673554,83.760062,1.965890,92.285768,2.030936,88.059944,135.000000,5.600000,03/19/21 00:37:40,1.000000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:47:40,67.200000,67.200000,67.000000,63.932002,143.377490,2088.999790,67.577490,0.671944,0.600046,28.219954,0.071059,0.000940,0.930274,2161.704594,1.026292,0.071999,64.004000,89.300000,2.313333,3.500000,1.200000,88.000000,74.501669,101.000000,52.000000,1.850000,93.250358,2.073554,79.805899,1.981364,87.817544,2.036795,87.915555,135.000000,5.600000,03/19/21 00:37:40,0.600000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:48:40,67.200000,67.200000,67.000000,63.964095,143.369736,2089.298126,67.569736,0.671944,0.600718,28.219282,0.071057,0.000941,0.930252,2162.416764,1.026316,0.071998,64.004000,89.400000,2.351667,3.400000,1.200000,104.000000,75.158581,104.000000,3.000000,1.400000,94.991981,2.327273,74.994482,1.932113,86.486623,2.037184,87.687670,71.000000,4.200000,03/19/21 00:46:20,1.600000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:49:40,67.200000,67.200000,67.000000,63.932002,143.362295,2088.999790,67.562295,0.671944,0.600046,28.219954,0.071059,0.000940,0.930274,2161.704594,1.026292,0.071999,64.004000,89.300000,1.835000,3.600000,0.600000,102.000000,103.409391,146.000000,50.000000,1.950000,97.501374,2.089256,88.927025,1.879867,88.131029,2.027964,88.002366,71.000000,4.200000,03/19/21 00:46:20,1.600000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:50:40,67.400000,67.400000,67.000000,64.097042,143.357448,2103.318651,67.557448,0.676596,0.603524,28.216476,0.071023,0.000945,0.929806,2176.747466,1.026613,0.071968,64.004000,89.200000,1.943333,3.000000,0.600000,76.000000,76.999893,114.000000,46.000000,2.600000,69.998932,1.883471,89.879042,1.914476,87.317084,2.026965,87.756526,71.000000,4.200000,03/19/21 00:46:20,0.700000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:51:40,67.400000,67.400000,67.000000,64.129194,143.353434,2103.619033,67.553434,0.676596,0.604200,28.215800,0.071022,0.000946,0.929784,2177.464654,1.026638,0.071967,64.004000,89.300000,1.433333,2.500000,0.500000,81.000000,83.575190,125.000000,30.000000,1.575000,74.525756,1.688430,80.448551,1.883028,86.806814,2.028936,87.622113,71.000000,4.200000,03/19/21 00:46:20,0.700000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:52:40,67.200000,67.200000,67.000000,63.964095,143.347548,2089.298126,67.547548,0.671944,0.600718,28.219282,0.071057,0.000941,0.930252,2162.416764,1.026316,0.071998,64.004000,89.400000,1.950000,3.000000,0.500000,108.000000,91.698888,152.000000,39.000000,2.375000,100.746590,1.699174,87.439265,1.892679,85.843312,2.027659,87.689212,71.000000,4.200000,03/19/21 00:46:20,0.700000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:53:40,67.200000,67.200000,67.000000,63.996158,143.341074,2089.596464,67.541074,0.671944,0.601390,28.218610,0.071056,0.000942,0.930230,2163.128951,1.026341,0.071997,64.004000,89.500000,1.945000,3.900000,0.400000,118.000000,97.715181,185.000000,33.000000,2.475000,126.757087,1.942149,94.525021,1.887354,85.492156,2.029270,87.729513,71.000000,4.200000,03/19/21 00:46:20,1.300000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:54:40,67.200000,67.200000,67.000000,63.996158,143.334837,2089.596464,67.534837,0.671944,0.601390,28.218610,0.071056,0.000942,0.930230,2163.128951,1.026341,0.071997,64.004000,89.500000,1.805263,2.300000,0.600000,90.000000,84.516414,120.000000,61.000000,1.950000,87.500000,1.884746,91.059957,1.892475,85.233560,2.010089,87.956147,71.000000,4.200000,03/19/21 00:46:20,0.600000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:55:40,67.200000,67.200000,67.000000,63.996158,143.328824,2089.596464,67.528824,0.671944,0.601390,28.218610,0.071056,0.000942,0.930230,2163.128951,1.026341,0.071997,64.004000,89.500000,1.820000,3.600000,0.500000,79.000000,100.197115,133.000000,76.000000,2.833333,79.666670,1.813274,92.357548,1.924789,87.018423,2.008600,88.175593,71.000000,4.200000,03/19/21 00:46:20,1.300000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:56:41,67.200000,67.200000,67.000000,64.028189,143.322928,2089.894804,67.522928,0.671944,0.602062,28.217938,0.071054,0.000943,0.930208,2163.841155,1.026365,0.071997,64.004000,89.600000,3.681481,6.900000,1.000000,94.000000,94.781130,132.000000,46.000000,2.700000,94.000000,2.742202,97.588963,2.095734,87.843131,2.037256,88.125360,130.000000,6.900000,03/19/21 00:56:23,1.000000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:57:41,67.400000,67.400000,67.000000,64.161316,143.319203,2103.919418,67.519203,0.676596,0.604877,28.215123,0.071020,0.000947,0.929762,2178.181860,1.026662,0.071967,64.004000,89.400000,2.216949,3.200000,1.000000,74.000000,93.138785,160.000000,43.000000,1.925000,90.424231,2.916814,93.909454,2.085641,89.826320,2.023543,87.911208,130.000000,6.900000,03/19/21 00:56:23,1.900000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:58:41,67.400000,67.400000,67.000000,64.129194,143.317173,2103.619033,67.517173,0.676596,0.604200,28.215800,0.071022,0.000946,0.929784,2177.464654,1.026638,0.071967,64.004000,89.300000,2.847458,5.500000,0.700000,125.000000,114.509105,148.000000,75.000000,4.125000,126.749929,2.533613,103.641641,2.135274,93.807650,2.037779,88.258732,130.000000,6.900000,03/19/21 00:56:23,1.000000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 00:59:41,67.400000,67.400000,67.000000,64.064857,143.315211,2114.794461,67.515211,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.523333,4.900000,0.500000,127.000000,84.914870,339.000000,8.000000,0.800000,2.466757,2.682500,99.835905,2.205993,91.974580,2.052232,88.313594,130.000000,6.900000,03/19/21 00:56:23,2.200000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:00:41,67.400000,67.400000,67.000000,64.032641,143.313313,2114.494002,67.513313,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,2.120000,3.700000,0.400000,70.000000,83.687728,337.000000,26.000000,2.450000,68.750043,2.336364,84.699665,2.224144,92.859019,2.057450,88.319267,130.000000,6.900000,03/19/21 00:56:23,1.700000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:01:41,67.400000,67.400000,67.000000,64.032641,143.311477,2102.717893,67.511477,0.676596,0.602170,28.217830,0.071027,0.000943,0.929851,2175.313140,1.026564,0.071969,64.004000,89.000000,2.277966,3.400000,1.000000,101.000000,81.317183,101.000000,59.000000,1.500000,95.758985,2.190833,82.766140,2.310978,92.600896,2.053251,87.844949,130.000000,6.900000,03/19/21 00:56:23,1.700000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:02:41,67.400000,67.400000,67.000000,64.064857,143.309700,2103.018271,67.509700,0.676596,0.602847,28.217153,0.071025,0.000944,0.929829,2176.030294,1.026588,0.071969,64.004000,89.100000,2.055932,3.400000,0.600000,62.000000,96.799085,216.000000,18.000000,2.875000,67.747810,2.170588,88.473246,2.322337,93.112632,2.055891,87.765945,130.000000,6.900000,03/19/21 00:56:23,1.400000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:03:41,67.400000,67.400000,67.000000,64.064857,143.307978,2114.794461,67.507978,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,3.008333,5.200000,1.600000,94.000000,90.922370,138.000000,48.000000,1.850000,91.499886,2.523333,93.850775,2.431959,92.423958,2.082635,87.815457,130.000000,6.900000,03/19/21 00:56:23,1.000000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:04:41,67.400000,67.400000,67.000000,64.064857,143.306310,2103.018271,67.506310,0.676596,0.602847,28.217153,0.071025,0.000944,0.929829,2176.030294,1.026588,0.071969,64.004000,89.100000,2.425000,3.900000,1.400000,67.000000,81.980020,126.000000,49.000000,3.675000,81.018289,2.719008,86.105640,2.492308,92.112318,2.085734,87.856560,130.000000,6.900000,03/19/21 00:56:23,2.000000,28.820000,30.162074,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:05:41,67.400000,67.400000,67.000000,64.064857,143.304692,2114.794461,67.504692,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,3.116667,4.600000,0.800000,84.000000,78.462573,135.000000,46.000000,3.075000,86.750119,2.766116,80.347859,2.618475,89.842414,2.100642,87.563777,130.000000,6.900000,03/19/21 00:56:23,1.600000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:06:41,67.400000,67.400000,67.000000,64.032641,143.303123,2114.494002,67.503123,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,2.443333,5.000000,1.100000,82.000000,101.369340,150.000000,79.000000,2.275000,82.000000,2.785124,89.592240,2.504858,90.599976,2.105276,87.838736,133.000000,5.500000,03/19/21 00:58:15,1.600000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:07:41,67.400000,67.400000,67.000000,64.032641,143.301600,2114.494002,67.501600,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,2.920000,4.400000,1.500000,73.000000,71.273821,88.000000,51.000000,2.425000,68.500610,2.686777,85.925527,2.574582,88.218566,2.119514,87.768419,133.000000,5.500000,03/19/21 00:58:15,1.600000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:08:41,67.400000,67.400000,67.000000,64.032641,143.300121,2114.494002,67.500121,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,2.086667,3.600000,0.400000,72.000000,98.101430,162.000000,62.000000,3.400000,69.250129,2.500000,83.780072,2.501503,86.696248,2.126829,88.094220,137.000000,5.200000,03/19/21 01:02:58,1.500000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:09:41,67.400000,67.400000,67.000000,64.032641,143.298685,2114.494002,67.498685,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,2.013333,3.400000,1.100000,100.000000,85.940751,218.000000,57.000000,1.350000,97.250167,2.051240,91.594975,2.445743,86.790291,2.136739,88.008149,137.000000,5.200000,03/19/21 01:02:58,1.300000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:10:41,67.400000,67.400000,67.000000,64.000393,143.297290,2114.193546,67.497290,0.676596,0.601494,28.208506,0.071003,0.000941,0.929544,2185.196947,1.026903,0.071945,63.788000,88.900000,2.085000,3.300000,0.800000,70.000000,96.137925,145.000000,70.000000,2.550000,77.250930,2.061157,90.907513,2.444407,87.919655,2.144082,88.003511,137.000000,5.200000,03/19/21 01:02:58,1.100000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:11:41,67.400000,67.400000,67.000000,64.064857,143.295933,2114.794461,67.495933,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.083333,4.000000,1.000000,108.000000,87.743505,115.000000,11.000000,1.625000,104.502746,2.076033,92.045291,2.422000,88.645390,2.139894,87.777173,137.000000,5.200000,03/19/21 01:02:58,1.000000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:12:41,67.400000,67.400000,67.000000,64.064857,143.294614,2114.794461,67.494614,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.213333,5.300000,0.800000,101.000000,91.712749,115.000000,62.000000,4.600000,98.267188,2.154545,89.602814,2.440433,88.145703,2.132859,87.845134,101.000000,5.300000,03/19/21 01:12:41,1.000000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:13:41,67.400000,67.400000,67.000000,64.097042,143.293330,2115.094921,67.493330,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.913333,6.000000,1.000000,97.000000,90.892472,148.000000,56.000000,1.625000,91.999085,2.555372,91.453755,2.429617,88.204785,2.133417,87.959562,82.000000,6.000000,03/19/21 01:13:11,1.300000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:14:41,67.400000,67.400000,67.000000,64.097042,143.292081,2115.094921,67.492081,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.215000,3.700000,1.100000,60.000000,96.836701,139.000000,60.000000,2.850000,66.983156,2.586777,93.933782,2.410649,89.668655,2.139838,88.125357,82.000000,6.000000,03/19/21 01:13:11,1.300000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:15:41,67.400000,67.400000,67.000000,64.064857,143.290865,2114.794461,67.490865,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.390000,3.700000,0.600000,70.000000,91.457340,150.000000,58.000000,2.575000,79.397756,2.294215,94.209517,2.337937,91.020970,2.125572,88.254632,82.000000,6.000000,03/19/21 01:13:11,1.200000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:16:41,67.400000,67.400000,67.000000,64.097042,143.289681,2115.094921,67.489681,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.883333,4.600000,1.200000,110.000000,82.846392,110.000000,64.000000,1.850000,108.500000,2.644628,86.780450,2.379867,89.134854,2.144333,88.354063,82.000000,6.000000,03/19/21 01:13:11,1.000000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:17:41,67.400000,67.400000,67.000000,64.032641,143.288527,2114.494002,67.488527,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,3.003333,4.500000,1.900000,71.000000,80.182566,120.000000,61.000000,2.400000,67.500610,2.939669,81.427587,2.388353,90.054152,2.154662,88.159434,82.000000,6.000000,03/19/21 01:13:11,1.700000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:18:41,67.400000,67.400000,67.000000,64.032641,143.287402,2114.494002,67.487402,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,2.015000,3.000000,0.700000,91.000000,88.615399,139.000000,62.000000,2.575000,90.000000,2.505785,84.624939,2.383361,89.173722,2.160972,88.211024,82.000000,6.000000,03/19/21 01:13:11,2.000000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:19:41,67.400000,67.400000,67.000000,64.064857,143.286306,2114.794461,67.486306,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.366667,3.400000,1.300000,116.000000,91.182322,139.000000,68.000000,2.275000,126.996084,2.193388,89.731178,2.414642,89.744415,2.162535,88.201269,82.000000,6.000000,03/19/21 01:13:11,0.700000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:20:41,67.200000,67.200000,67.000000,63.932002,143.283832,2100.776698,67.483832,0.671944,0.600046,28.209954,0.071034,0.000940,0.929944,2172.304993,1.026656,0.071973,64.004000,89.300000,2.226667,3.200000,1.300000,141.000000,98.238386,145.000000,57.000000,1.525000,140.500343,2.300000,94.594294,2.431780,89.864072,2.171524,88.360683,82.000000,6.000000,03/19/21 01:13:11,1.800000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:21:41,67.200000,67.200000,67.000000,63.964095,143.280359,2101.075114,67.480359,0.671944,0.600718,28.209282,0.071032,0.000941,0.929922,2173.017416,1.026680,0.071973,64.004000,89.400000,2.931667,5.200000,0.900000,103.000000,82.509262,137.000000,47.000000,1.800000,99.752504,2.573554,90.501221,2.514309,89.415376,2.188191,88.536384,82.000000,6.000000,03/19/21 01:13:11,1.700000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:22:41,67.200000,67.200000,67.000000,63.964095,143.276970,2101.075114,67.476970,0.671944,0.600718,28.209282,0.071032,0.000941,0.929922,2173.017416,1.026680,0.071973,64.004000,89.400000,2.020000,2.900000,0.200000,73.000000,86.895361,117.000000,61.000000,2.300000,71.249976,2.468595,85.161289,2.501165,88.905840,2.185734,88.498550,82.000000,6.000000,03/19/21 01:13:11,1.400000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:23:41,67.200000,67.200000,67.000000,63.996158,143.273661,2101.373532,67.473661,0.671944,0.601390,28.208610,0.071030,0.000942,0.929900,2173.729855,1.026704,0.071972,64.004000,89.500000,2.950000,4.600000,1.900000,82.000000,70.599296,102.000000,46.000000,2.850000,75.008028,2.480165,78.924843,2.498170,86.836841,2.196343,88.304965,115.000000,5.200000,03/19/21 01:21:26,0.200000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:24:41,67.200000,67.200000,67.000000,64.028189,143.270431,2101.671952,67.470431,0.671944,0.602062,28.207938,0.071029,0.000943,0.929878,2174.442312,1.026729,0.071971,64.004000,89.600000,2.415000,4.700000,0.800000,80.000000,85.057124,147.000000,45.000000,2.900000,84.500000,2.679339,77.687660,2.521963,85.606318,2.202317,88.291218,115.000000,5.200000,03/19/21 01:21:26,1.900000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:25:41,67.200000,67.200000,67.000000,63.996158,143.267276,2113.153752,67.467276,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,2.368333,4.000000,1.400000,76.000000,80.344639,101.000000,37.000000,2.225000,92.800327,2.394215,82.672542,2.517970,84.526792,2.206784,88.170905,115.000000,5.200000,03/19/21 01:21:26,1.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:26:41,67.200000,67.200000,67.000000,63.996158,143.264194,2113.153752,67.464194,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,2.765000,3.700000,1.600000,85.000000,88.015073,128.000000,49.000000,2.725000,97.006526,2.566942,84.109389,2.505491,85.117736,2.209269,88.445896,115.000000,5.200000,03/19/21 01:21:26,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:27:41,67.200000,67.200000,67.000000,63.964095,143.261182,2112.855254,67.461182,0.671944,0.600718,28.199282,0.071007,0.000941,0.929593,2183.621827,1.027044,0.071948,64.004000,89.400000,2.270000,4.300000,1.000000,57.000000,91.075464,237.000000,52.000000,2.750000,62.248640,2.514050,89.295808,2.432945,86.071778,2.209101,88.355867,115.000000,5.200000,03/19/21 01:21:26,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:28:41,67.200000,67.200000,67.000000,63.964095,143.258238,2101.075114,67.458238,0.671944,0.600718,28.209282,0.071032,0.000941,0.929922,2173.017416,1.026680,0.071973,64.004000,89.400000,2.823333,5.200000,1.300000,93.000000,95.449517,147.000000,56.000000,2.150000,93.257349,2.546281,93.323781,2.513977,86.767611,2.217951,88.737500,115.000000,5.200000,03/19/21 01:21:26,1.200000,28.810000,30.151698,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:29:41,67.200000,67.200000,67.000000,63.964095,143.255359,2112.855254,67.455359,0.671944,0.600718,28.199282,0.071007,0.000941,0.929593,2183.621827,1.027044,0.071948,64.004000,89.400000,2.670000,4.300000,1.100000,81.000000,93.726214,151.000000,59.000000,2.300000,81.000457,2.742975,94.272876,2.542928,87.047932,2.233640,88.892543,115.000000,5.200000,03/19/21 01:21:26,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:30:41,67.200000,67.200000,67.000000,63.964095,143.252545,2112.855254,67.452545,0.671944,0.600718,28.199282,0.071007,0.000941,0.929593,2183.621827,1.027044,0.071948,64.004000,89.400000,2.666667,5.100000,0.700000,77.000000,100.442898,144.000000,39.000000,3.225000,98.823512,2.667769,97.000111,2.586356,87.274956,2.245449,89.202440,115.000000,5.200000,03/19/21 01:21:26,1.100000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:31:41,67.200000,67.200000,67.000000,63.964095,143.249791,2112.855254,67.449791,0.671944,0.600718,28.199282,0.071007,0.000941,0.929593,2183.621827,1.027044,0.071948,64.004000,89.400000,2.651667,4.400000,1.300000,82.000000,81.861180,117.000000,51.000000,4.225000,73.995877,2.652066,90.745230,2.558902,87.138840,2.267644,89.136714,84.000000,5.200000,03/19/21 01:28:17,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:32:41,67.400000,67.400000,67.000000,64.161316,143.247780,2127.475432,67.447780,0.676596,0.604877,28.195123,0.070970,0.000947,0.929103,2199.390050,1.027390,0.071916,64.004000,89.400000,3.303333,4.900000,1.700000,111.000000,83.522085,131.000000,56.000000,2.775000,125.534515,2.983471,82.642009,2.687687,86.735919,2.301089,88.818567,84.000000,5.200000,03/19/21 01:28:17,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:33:41,67.400000,67.400000,67.000000,64.129194,143.247270,2127.174887,67.447270,0.676596,0.604200,28.195800,0.070971,0.000946,0.929125,2198.672335,1.027366,0.071917,64.004000,89.300000,3.020000,4.600000,1.700000,68.000000,76.596442,99.000000,56.000000,2.400000,66.250071,3.171074,80.039414,2.695341,87.365930,2.321776,88.776855,84.000000,5.200000,03/19/21 01:28:17,2.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:34:41,67.400000,67.400000,67.000000,64.097042,143.246771,2126.874344,67.446771,0.676596,0.603524,28.196476,0.070973,0.000945,0.929147,2197.954638,1.027341,0.071918,64.004000,89.200000,1.881667,3.200000,0.400000,98.000000,80.075086,346.000000,4.000000,2.975000,82.210303,2.452893,78.524545,2.641930,86.899488,2.321748,88.757832,84.000000,5.200000,03/19/21 01:28:17,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:35:41,67.400000,67.400000,67.000000,64.097042,143.246282,2126.874344,67.446282,0.676596,0.603524,28.196476,0.070973,0.000945,0.929147,2197.954638,1.027341,0.071918,64.004000,89.200000,2.860000,4.700000,0.500000,70.000000,77.230912,165.000000,50.000000,3.275000,69.500000,2.367769,78.530454,2.690183,86.617071,2.347822,88.583447,84.000000,5.200000,03/19/21 01:28:17,0.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:36:41,67.400000,67.400000,67.000000,64.097042,143.245804,2126.874344,67.445804,0.676596,0.603524,28.196476,0.070973,0.000945,0.929147,2197.954638,1.027341,0.071918,64.004000,89.200000,3.455000,5.100000,1.600000,84.000000,79.461372,102.000000,65.000000,2.900000,89.751301,3.157851,78.549669,2.759734,85.722765,2.369765,88.415954,84.000000,5.200000,03/19/21 01:28:17,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:37:41,67.400000,67.400000,67.000000,64.064857,143.245335,2126.573803,67.445335,0.676596,0.602847,28.197153,0.070975,0.000944,0.929169,2197.236958,1.027317,0.071918,64.004000,89.100000,2.096667,3.900000,0.700000,87.000000,85.773944,281.000000,5.000000,2.550000,83.000534,2.781818,82.206317,2.742097,85.207340,2.367672,87.870347,84.000000,5.200000,03/19/21 01:28:17,1.900000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:38:41,67.400000,67.400000,67.000000,64.000393,143.244876,2125.972727,67.444876,0.676596,0.601494,28.198506,0.070978,0.000941,0.929214,2195.801649,1.027267,0.071919,63.788000,88.900000,2.445000,4.000000,1.100000,67.000000,82.616538,111.000000,57.000000,3.425000,72.246064,2.279339,84.056898,2.704825,83.983616,2.362060,87.786310,66.000000,5.100000,03/19/21 01:36:20,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:39:41,67.400000,67.400000,67.000000,64.032641,143.244426,2126.273264,67.444426,0.676596,0.602170,28.197830,0.070976,0.000943,0.929192,2196.519295,1.027292,0.071919,64.004000,89.000000,2.610000,5.100000,0.900000,110.000000,87.969351,142.000000,58.000000,1.525000,99.489294,2.526446,85.279048,2.697504,83.403713,2.366583,87.808473,66.000000,5.100000,03/19/21 01:36:20,1.100000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:40:41,67.400000,67.400000,67.000000,64.032641,143.243985,2126.273264,67.443985,0.676596,0.602170,28.197830,0.070976,0.000943,0.929192,2196.519295,1.027292,0.071919,64.004000,89.000000,1.830000,4.600000,0.800000,99.000000,96.162740,351.000000,22.000000,1.375000,101.500000,2.234711,91.694351,2.617138,82.972005,2.370017,87.993774,66.000000,5.100000,03/19/21 01:36:20,1.100000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:41:41,67.400000,67.400000,67.000000,64.032641,143.243552,2126.273264,67.443552,0.676596,0.602170,28.197830,0.070976,0.000943,0.929192,2196.519295,1.027292,0.071919,64.004000,89.000000,2.150000,3.400000,1.000000,79.000000,87.235977,188.000000,52.000000,1.050000,78.842007,1.982645,91.755877,2.568053,83.522748,2.377108,87.973875,66.000000,5.100000,03/19/21 01:36:20,0.900000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:42:41,67.400000,67.400000,67.000000,64.064857,143.243128,2126.573803,67.443128,0.676596,0.602847,28.197153,0.070975,0.000944,0.929169,2197.236958,1.027317,0.071918,64.004000,89.100000,1.951667,3.400000,1.000000,110.000000,87.768259,138.000000,44.000000,1.350000,123.239850,2.047107,87.605745,2.430449,84.006978,2.378336,87.733271,66.000000,5.100000,03/19/21 01:36:20,1.100000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:43:41,67.400000,67.400000,67.000000,64.064857,143.242713,2126.573803,67.442713,0.676596,0.602847,28.197153,0.070975,0.000944,0.929169,2197.236958,1.027317,0.071918,64.004000,89.100000,2.851667,4.600000,1.700000,96.000000,90.124028,128.000000,55.000000,1.950000,78.719711,2.390083,88.856182,2.412479,85.343312,2.392937,87.572431,66.000000,5.100000,03/19/21 01:36:20,1.100000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:44:41,67.400000,67.400000,67.000000,64.129194,143.242305,2127.174887,67.442305,0.676596,0.604200,28.195800,0.070971,0.000946,0.929125,2198.672335,1.027366,0.071917,64.004000,89.300000,2.995000,5.500000,0.700000,69.000000,88.505548,140.000000,34.000000,3.900000,74.000915,2.913223,89.502220,2.525624,86.219147,2.413819,87.603914,127.000000,5.500000,03/19/21 01:43:49,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:45:41,67.400000,67.400000,67.000000,64.129194,143.241904,2127.174887,67.441904,0.676596,0.604200,28.195800,0.070971,0.000946,0.929125,2198.672335,1.027366,0.071917,64.004000,89.300000,2.483333,4.900000,0.500000,89.000000,93.475179,164.000000,44.000000,2.975000,89.749929,2.735537,91.019198,2.488519,87.777427,2.429927,87.800020,127.000000,5.500000,03/19/21 01:43:49,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:46:41,67.400000,67.400000,67.000000,64.161316,143.241512,2127.475432,67.441512,0.676596,0.604877,28.195123,0.070970,0.000947,0.929103,2199.390050,1.027390,0.071916,64.004000,89.400000,2.570000,4.100000,1.000000,83.000000,82.333482,146.000000,45.000000,2.350000,77.503053,2.537190,87.624618,2.399834,88.129509,2.442155,87.732052,127.000000,5.500000,03/19/21 01:43:49,0.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:47:41,67.400000,67.400000,67.000000,64.193406,143.240693,2127.775979,67.440693,0.676596,0.605553,28.194447,0.070968,0.000948,0.929080,2200.107781,1.027415,0.071916,64.004000,89.500000,1.975000,3.500000,0.700000,86.000000,74.507940,163.000000,4.000000,1.900000,74.233024,2.278512,78.571315,2.386190,87.003433,2.436488,87.746321,127.000000,5.500000,03/19/21 01:43:49,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:48:41,67.200000,67.200000,67.000000,64.028189,143.239736,2113.452252,67.439736,0.671944,0.602062,28.197938,0.071004,0.000943,0.929548,2185.047228,1.027093,0.071946,64.004000,89.600000,2.256667,3.500000,0.600000,99.000000,85.594390,124.000000,55.000000,2.975000,94.249690,2.117355,80.245205,2.370050,87.277700,2.434897,87.922866,127.000000,5.500000,03/19/21 01:43:49,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:49:41,67.400000,67.400000,67.000000,64.289488,143.237673,2128.677633,67.437673,0.676596,0.607583,28.192417,0.070963,0.000951,0.929013,2202.261080,1.027489,0.071914,64.004000,89.800000,2.541667,5.000000,0.800000,116.000000,98.534006,303.000000,56.000000,4.325000,122.753304,2.398347,91.560251,2.358403,88.319503,2.446734,87.834853,127.000000,5.500000,03/19/21 01:43:49,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:50:41,67.200000,67.200000,67.000000,64.060189,143.235948,2113.750754,67.435948,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,2.640000,3.900000,1.000000,95.000000,83.507721,125.000000,58.000000,2.925000,93.000000,2.593388,90.659990,2.440100,87.059812,2.458403,87.948827,127.000000,5.500000,03/19/21 01:43:49,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:51:41,67.400000,67.400000,67.000000,64.225464,143.234432,2128.076529,67.434432,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.383333,3.400000,1.100000,93.000000,86.608186,136.000000,66.000000,2.950000,80.479782,2.518182,85.319240,2.462396,86.959717,2.474316,88.000978,127.000000,5.500000,03/19/21 01:43:49,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:52:41,67.400000,67.400000,67.000000,64.257492,143.234127,2128.377080,67.434127,0.676596,0.606907,28.193093,0.070964,0.000950,0.929036,2201.543297,1.027464,0.071914,64.004000,89.700000,2.233333,3.100000,1.200000,89.000000,85.608312,146.000000,68.000000,1.825000,84.500801,2.312397,86.190974,2.491681,86.795184,2.479062,87.899217,127.000000,5.500000,03/19/21 01:43:49,1.200000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:53:41,67.200000,67.200000,67.000000,64.060189,143.233710,2113.750754,67.433710,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,2.331667,4.500000,0.700000,94.000000,98.144494,157.000000,68.000000,2.800000,85.510455,2.288430,91.840694,2.440765,87.563076,2.485539,87.915411,127.000000,5.500000,03/19/21 01:43:49,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:54:41,67.200000,67.200000,67.000000,64.092158,143.231672,2114.049258,67.431672,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,2.771667,3.900000,1.700000,83.000000,80.828495,98.000000,67.000000,3.050000,77.998857,2.546281,89.183910,2.420965,86.706425,2.501144,87.845685,124.000000,5.000000,03/19/21 01:49:38,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:55:41,67.200000,67.200000,67.000000,64.124095,143.229670,2114.347764,67.429670,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.766667,3.800000,1.700000,117.000000,86.564006,117.000000,58.000000,2.400000,105.737128,2.769421,83.742012,2.447920,86.073037,2.516017,87.628341,124.000000,5.000000,03/19/21 01:49:38,1.800000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:56:41,67.200000,67.200000,67.000000,64.092158,143.227702,2114.049258,67.427702,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,3.495000,7.800000,0.500000,69.000000,97.758089,137.000000,65.000000,5.300000,68.500000,3.131405,92.033189,2.539101,87.613988,2.514901,87.697344,137.000000,7.800000,03/19/21 01:56:30,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:57:41,67.200000,67.200000,67.000000,64.092158,143.226306,2114.049258,67.426306,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,2.891667,4.600000,1.600000,62.000000,87.577108,118.000000,55.000000,2.725000,61.247323,3.186777,92.885430,2.630616,88.882789,2.526014,87.598774,137.000000,7.800000,03/19/21 01:56:30,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:58:41,67.400000,67.400000,67.000000,64.225464,143.225804,2128.076529,67.425804,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,3.060000,5.900000,1.500000,95.000000,102.107723,145.000000,43.000000,2.425000,91.999771,2.991736,94.519171,2.711814,90.537911,2.530092,87.426324,137.000000,7.800000,03/19/21 01:56:30,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 01:59:41,67.400000,67.400000,67.000000,64.225464,143.225588,2128.076529,67.425588,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.158333,3.100000,1.300000,73.000000,82.297024,101.000000,64.000000,2.600000,76.749700,2.606612,91.601060,2.674210,88.998815,2.523229,87.375216,137.000000,7.800000,03/19/21 01:56:30,1.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:00:41,67.400000,67.400000,67.000000,64.225464,143.225376,2128.076529,67.425376,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.431667,3.700000,1.300000,103.000000,93.835212,176.000000,53.000000,2.325000,92.745336,2.294215,87.832695,2.652579,89.974564,2.528786,87.514415,137.000000,7.800000,03/19/21 01:56:30,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:01:41,67.400000,67.400000,67.000000,64.257492,143.225168,2128.377080,67.425168,0.676596,0.606907,28.193093,0.070964,0.000950,0.929036,2201.543297,1.027464,0.071914,64.004000,89.700000,2.741667,4.400000,1.500000,96.000000,87.006428,120.000000,54.000000,2.300000,93.503051,2.585124,90.142096,2.688686,90.013600,2.536000,87.621909,137.000000,7.800000,03/19/21 01:56:30,1.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:02:41,67.400000,67.400000,67.000000,64.257492,143.224963,2128.377080,67.424963,0.676596,0.606907,28.193093,0.070964,0.000950,0.929036,2201.543297,1.027464,0.071914,64.004000,89.700000,2.573333,4.100000,0.900000,120.000000,87.216867,135.000000,44.000000,2.550000,109.243196,2.652893,87.247496,2.720799,90.168550,2.545043,87.461923,137.000000,7.800000,03/19/21 01:56:30,1.800000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:03:41,67.400000,67.400000,67.000000,64.225464,143.224761,2128.076529,67.424761,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.656667,4.100000,1.300000,86.000000,91.958171,354.000000,9.000000,2.325000,96.257720,2.614050,89.504132,2.754742,89.545825,2.538961,87.481240,137.000000,7.800000,03/19/21 01:56:30,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:04:41,67.400000,67.400000,67.000000,64.225464,143.224562,2128.076529,67.424562,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.641667,4.700000,0.500000,78.000000,80.937028,158.000000,27.000000,3.950000,72.250644,2.648760,86.423681,2.742429,89.594888,2.542905,87.459945,137.000000,7.800000,03/19/21 01:56:30,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:05:41,67.400000,67.400000,67.000000,64.225464,143.224367,2128.076529,67.424367,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.818333,3.900000,1.600000,77.000000,69.204123,85.000000,27.000000,2.500000,76.500610,2.728099,75.009597,2.746256,87.844818,2.537906,87.303021,137.000000,7.800000,03/19/21 01:56:30,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:06:41,67.400000,67.400000,67.000000,64.225464,143.224175,2128.076529,67.424175,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,3.050000,6.800000,1.200000,85.000000,102.413265,214.000000,62.000000,2.600000,98.746617,2.940496,85.099098,2.705990,88.171777,2.547681,87.311616,91.000000,6.800000,03/19/21 02:06:00,1.800000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:07:41,67.400000,67.400000,67.000000,64.225464,143.223985,2128.076529,67.423985,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.858333,4.300000,1.300000,86.000000,92.677976,129.000000,52.000000,2.800000,94.505499,2.950413,97.238641,2.698336,88.692112,2.546681,87.682078,91.000000,6.800000,03/19/21 02:06:00,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:08:41,67.400000,67.400000,67.000000,64.225464,143.223799,2128.076529,67.423799,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.901667,4.000000,1.500000,84.000000,90.257539,129.000000,68.000000,3.350000,87.250129,2.877686,91.410652,2.682363,87.593110,2.560622,87.565305,91.000000,6.800000,03/19/21 02:06:00,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:09:41,67.400000,67.400000,67.000000,64.193406,143.223616,2127.775979,67.423616,0.676596,0.605553,28.194447,0.070968,0.000948,0.929080,2200.107781,1.027415,0.071916,64.004000,89.500000,2.176667,3.900000,1.000000,117.000000,100.196433,143.000000,64.000000,1.675000,115.500000,2.534711,95.096577,2.684526,89.402761,2.562677,87.813010,91.000000,6.800000,03/19/21 02:06:00,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:10:41,67.400000,67.400000,67.000000,64.193406,143.223435,2127.775979,67.423435,0.676596,0.605553,28.194447,0.070968,0.000948,0.929080,2200.107781,1.027415,0.071916,64.004000,89.500000,2.208333,3.800000,0.400000,72.000000,96.656296,218.000000,44.000000,3.400000,78.501831,2.200826,98.370552,2.661730,89.711110,2.565232,87.799041,91.000000,6.800000,03/19/21 02:06:00,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:11:41,67.400000,67.400000,67.000000,64.193406,143.223257,2127.775979,67.423257,0.676596,0.605553,28.194447,0.070968,0.000948,0.929080,2200.107781,1.027415,0.071916,64.004000,89.500000,3.241667,4.400000,0.900000,72.000000,77.901339,100.000000,55.000000,3.425000,68.250186,2.720661,86.937998,2.712313,88.722796,2.584171,87.637090,91.000000,6.800000,03/19/21 02:06:00,1.800000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:12:41,67.400000,67.400000,67.000000,64.193406,143.223082,2127.775979,67.423082,0.676596,0.605553,28.194447,0.070968,0.000948,0.929080,2200.107781,1.027415,0.071916,64.004000,89.500000,3.355000,4.500000,1.500000,124.000000,84.444823,131.000000,58.000000,1.725000,122.763366,3.302479,80.998189,2.790516,88.484630,2.604221,87.510242,91.000000,6.800000,03/19/21 02:06:00,2.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:13:41,67.600000,67.600000,68.000000,64.326386,143.224156,2141.797909,67.424156,0.681276,0.608379,28.191621,0.070934,0.000952,0.928635,2214.458517,1.027713,0.071886,64.004000,89.300000,2.211667,3.900000,0.900000,66.000000,86.598616,147.000000,44.000000,3.675000,70.499199,2.785124,85.405924,2.745923,87.927091,2.591419,87.436906,91.000000,6.800000,03/19/21 02:06:00,2.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:14:41,67.600000,67.600000,68.000000,64.294206,143.225461,2141.495305,67.425461,0.681276,0.607698,28.192302,0.070935,0.000951,0.928657,2213.735748,1.027688,0.071886,64.004000,89.200000,2.855000,4.900000,1.100000,74.000000,86.012354,124.000000,53.000000,4.000000,74.750100,2.527273,86.610218,2.769218,88.414629,2.602721,87.243734,91.000000,6.800000,03/19/21 02:06:00,2.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:15:41,67.600000,67.600000,68.000000,64.326386,143.226747,2141.797909,67.426747,0.681276,0.608379,28.191621,0.070934,0.000952,0.928635,2214.458517,1.027713,0.071886,64.004000,89.300000,2.335000,3.700000,1.100000,122.000000,92.710843,139.000000,49.000000,2.550000,117.004123,2.605785,89.150160,2.718968,90.832486,2.601500,87.269922,91.000000,6.800000,03/19/21 02:06:00,1.700000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:16:41,67.600000,67.600000,68.000000,64.326386,143.228014,2141.797909,67.428014,0.681276,0.608379,28.191621,0.070934,0.000952,0.928635,2214.458517,1.027713,0.071886,64.004000,89.300000,2.751667,4.200000,1.600000,66.000000,81.462023,129.000000,35.000000,3.250000,65.250014,2.555372,87.035535,2.689351,88.805971,2.599195,87.263123,54.000000,4.900000,03/19/21 02:13:48,1.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:17:41,67.600000,67.600000,68.000000,64.326386,143.229263,2141.797909,67.429263,0.681276,0.608379,28.191621,0.070934,0.000952,0.928635,2214.458517,1.027713,0.071886,64.004000,89.300000,2.333333,3.400000,0.900000,82.000000,82.872945,166.000000,60.000000,2.350000,82.750386,2.543802,82.497585,2.635940,87.819527,2.588142,87.300686,54.000000,4.900000,03/19/21 02:13:48,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:18:41,67.600000,67.600000,68.000000,64.358535,143.230494,2142.100516,67.430494,0.681276,0.609061,28.190939,0.070932,0.000953,0.928612,2215.181303,1.027738,0.071885,64.004000,89.400000,2.890000,5.200000,0.700000,145.000000,79.577864,145.000000,55.000000,1.700000,138.253229,2.617355,81.086484,2.636772,86.736990,2.602777,87.154367,67.000000,5.200000,03/19/21 02:17:54,1.200000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:19:41,67.600000,67.600000,68.000000,64.358535,143.231707,2142.100516,67.431707,0.681276,0.609061,28.190939,0.070932,0.000953,0.928612,2215.181303,1.027738,0.071885,64.004000,89.400000,1.881667,2.600000,0.700000,88.000000,87.171965,134.000000,57.000000,1.750000,95.492536,2.390083,83.390278,2.605657,85.486807,2.594474,87.092582,67.000000,5.200000,03/19/21 02:17:54,1.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:20:41,67.400000,67.400000,67.000000,64.225464,143.231742,2128.076529,67.431742,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.761667,4.000000,1.300000,69.000000,80.176701,127.000000,62.000000,2.800000,69.500000,2.317355,84.071632,2.663561,83.846005,2.603305,86.796564,67.000000,5.200000,03/19/21 02:17:54,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:21:41,67.400000,67.400000,67.000000,64.225464,143.231518,2139.859427,67.431518,0.676596,0.606230,28.183770,0.070941,0.000949,0.928728,2211.435777,1.027804,0.071890,64.004000,89.600000,1.970000,2.700000,1.100000,91.000000,77.520152,95.000000,57.000000,1.575000,89.000152,2.361157,78.915528,2.535275,83.806935,2.587365,86.696125,67.000000,5.200000,03/19/21 02:17:54,1.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:22:41,67.400000,67.400000,67.000000,64.257492,143.231297,2140.160059,67.431297,0.676596,0.606907,28.183093,0.070939,0.000950,0.928706,2212.153798,1.027829,0.071889,64.004000,89.700000,2.321667,4.200000,0.800000,75.000000,77.312553,115.000000,50.000000,1.300000,100.938333,2.150413,77.346271,2.430116,83.171086,2.592502,86.522333,67.000000,5.200000,03/19/21 02:17:54,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:23:41,67.400000,67.400000,67.000000,64.321452,143.231080,2140.761329,67.431080,0.676596,0.608260,28.181740,0.070936,0.000952,0.928662,2213.589891,1.027878,0.071888,64.004000,89.900000,2.436667,4.300000,1.100000,124.000000,101.357556,165.000000,57.000000,1.925000,106.773595,2.372727,88.684069,2.456073,84.379684,2.584060,87.029298,67.000000,5.200000,03/19/21 02:17:54,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:24:41,67.400000,67.400000,67.000000,64.321452,143.230865,2140.761329,67.430865,0.676596,0.608260,28.181740,0.070936,0.000952,0.928662,2213.589891,1.027878,0.071888,64.004000,89.900000,2.440000,4.100000,1.000000,74.000000,85.412501,143.000000,65.000000,3.075000,78.497709,2.434711,92.777742,2.414809,84.333677,2.584449,87.034474,67.000000,5.200000,03/19/21 02:17:54,1.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:25:41,67.400000,67.400000,67.000000,64.321452,143.230653,2140.761329,67.430653,0.676596,0.608260,28.181740,0.070936,0.000952,0.928662,2213.589891,1.027878,0.071888,64.004000,89.900000,2.518333,4.100000,1.100000,80.000000,77.596937,130.000000,48.000000,2.050000,65.262463,2.476033,81.824390,2.430948,82.880411,2.586809,86.985977,67.000000,5.200000,03/19/21 02:17:54,1.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:26:41,67.400000,67.400000,67.000000,64.321452,143.230444,2140.761329,67.430444,0.676596,0.608260,28.181740,0.070936,0.000952,0.928662,2213.589891,1.027878,0.071888,64.004000,89.900000,2.491667,4.400000,0.900000,135.000000,88.123102,135.000000,32.000000,1.750000,126.751076,2.508264,82.710918,2.405990,83.450579,2.582366,86.990301,67.000000,5.200000,03/19/21 02:17:54,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:27:41,67.400000,67.400000,67.000000,64.321452,143.230238,2140.761329,67.430238,0.676596,0.608260,28.181740,0.070936,0.000952,0.928662,2213.589891,1.027878,0.071888,64.004000,89.900000,2.516667,4.900000,0.600000,62.000000,90.953454,276.000000,58.000000,4.450000,65.000229,2.500000,89.361654,2.423627,84.204510,2.586420,86.982094,67.000000,5.200000,03/19/21 02:17:54,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:28:41,67.600000,67.600000,68.000000,64.550770,143.230550,2155.698871,67.430550,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,3.893333,5.900000,2.000000,74.000000,72.890952,103.000000,13.000000,3.625000,75.249976,3.188430,81.695826,2.521963,83.601517,2.604332,86.611631,80.000000,5.900000,03/19/21 02:28:08,2.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:29:41,67.600000,67.600000,68.000000,64.486816,143.231682,2155.093473,67.431682,0.681276,0.611786,28.178214,0.070900,0.000957,0.928193,2228.684959,1.028202,0.071857,64.004000,89.800000,2.031667,3.200000,0.700000,132.000000,88.802622,347.000000,11.000000,2.125000,123.795877,2.978512,80.269573,2.536938,83.640070,2.593474,86.524162,80.000000,5.900000,03/19/21 02:28:08,2.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:30:41,67.600000,67.600000,68.000000,64.454793,143.232799,2154.790776,67.432799,0.681276,0.611104,28.178896,0.070902,0.000956,0.928215,2227.961847,1.028177,0.071858,64.004000,89.700000,2.613333,3.700000,0.900000,72.000000,84.951666,355.000000,0.000000,2.950000,74.750100,2.333884,86.722466,2.523627,84.100297,2.593113,86.274774,80.000000,5.900000,03/19/21 02:28:08,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:31:41,67.600000,67.600000,68.000000,64.454793,143.233901,2154.790776,67.433901,0.681276,0.611104,28.178896,0.070902,0.000956,0.928215,2227.961847,1.028177,0.071858,64.004000,89.700000,2.203333,3.500000,0.700000,115.000000,87.398563,118.000000,48.000000,2.700000,96.964293,2.409917,86.582370,2.545092,85.192583,2.585809,86.372013,80.000000,5.900000,03/19/21 02:28:08,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:32:41,67.600000,67.600000,68.000000,64.454793,143.234989,2154.790776,67.434989,0.681276,0.611104,28.178896,0.070902,0.000956,0.928215,2227.961847,1.028177,0.071858,64.004000,89.700000,2.491667,4.900000,1.400000,113.000000,92.494679,124.000000,67.000000,1.800000,105.508836,2.352066,89.794150,2.562729,86.754073,2.571841,86.535541,80.000000,5.900000,03/19/21 02:28:08,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:33:41,67.600000,67.600000,68.000000,64.550770,143.236062,2155.698871,67.436062,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,3.151667,5.100000,0.700000,63.000000,79.304228,136.000000,48.000000,2.950000,62.000076,2.820661,86.281494,2.634276,84.748978,2.573841,86.577558,80.000000,5.900000,03/19/21 02:28:08,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:34:41,67.600000,67.600000,68.000000,64.518809,143.237122,2155.396171,67.437122,0.681276,0.612467,28.177533,0.070898,0.000958,0.928171,2229.408089,1.028227,0.071857,64.004000,89.900000,1.960000,2.600000,0.600000,3.000000,75.004050,354.000000,2.000000,0.875000,8.993904,2.550413,77.429674,2.587687,83.602432,2.575479,86.495055,80.000000,5.900000,03/19/21 02:28:08,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:35:41,67.600000,67.600000,68.000000,64.518809,143.238168,2155.396171,67.438168,0.681276,0.612467,28.177533,0.070898,0.000958,0.928171,2229.408089,1.028227,0.071857,64.004000,89.900000,2.140000,4.600000,0.600000,70.000000,80.992551,356.000000,9.000000,3.300000,90.746040,2.056198,77.793796,2.548419,83.991896,2.563566,86.550800,80.000000,5.900000,03/19/21 02:28:08,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:36:41,67.600000,67.600000,68.000000,64.614599,143.239200,2156.304278,67.439200,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,2.850000,4.800000,1.800000,62.000000,73.701010,113.000000,33.000000,2.975000,66.748784,2.479339,76.695594,2.582862,82.559284,2.553430,86.454655,80.000000,5.900000,03/19/21 02:28:08,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:37:41,67.600000,67.600000,68.000000,64.582700,143.240220,2156.001573,67.440220,0.681276,0.613830,28.176170,0.070895,0.000960,0.928126,2230.854402,1.028277,0.071855,64.202000,90.100000,1.845000,3.100000,0.200000,73.000000,75.907332,314.000000,26.000000,2.625000,74.749929,2.366116,74.689030,2.521963,81.066119,2.548986,86.302983,80.000000,5.900000,03/19/21 02:28:08,1.800000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:38:41,67.600000,67.600000,68.000000,64.550770,143.241227,2155.698871,67.441227,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.493333,3.600000,0.300000,78.000000,107.630728,203.000000,13.000000,1.375000,95.477768,1.678512,90.899561,2.280366,84.243029,2.533574,86.663465,136.000000,5.100000,03/19/21 02:32:45,0.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:39:41,67.600000,67.600000,68.000000,64.550770,143.242221,2155.698871,67.442221,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.703333,2.800000,0.300000,68.000000,66.926212,146.000000,38.000000,1.550000,66.500000,1.607438,85.219251,2.245757,82.089715,2.517662,86.316914,136.000000,5.100000,03/19/21 02:32:45,0.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:40:41,67.600000,67.600000,68.000000,64.582700,143.243202,2156.001573,67.443202,0.681276,0.613830,28.176170,0.070895,0.000960,0.928126,2230.854402,1.028277,0.071855,64.202000,90.100000,2.378333,3.800000,0.800000,95.000000,96.843344,137.000000,65.000000,3.375000,97.000076,2.032231,81.756940,2.222795,83.235424,2.526937,86.337778,136.000000,5.100000,03/19/21 02:32:45,0.800000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:41:41,67.600000,67.600000,68.000000,64.582700,143.244172,2156.001573,67.444172,0.681276,0.613830,28.176170,0.070895,0.000960,0.928126,2230.854402,1.028277,0.071855,64.202000,90.100000,2.481667,4.400000,1.100000,63.000000,88.448707,158.000000,45.000000,2.275000,59.755022,2.424793,92.564449,2.250250,83.382652,2.532297,86.350804,136.000000,5.100000,03/19/21 02:32:45,1.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:42:41,67.600000,67.600000,68.000000,64.550770,143.245130,2155.698871,67.445130,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.268333,2.300000,0.300000,64.000000,78.505160,324.000000,18.000000,2.075000,63.500152,1.885950,83.797364,2.126789,81.945483,2.521105,86.219686,136.000000,5.100000,03/19/21 02:32:45,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:43:41,67.600000,67.600000,68.000000,64.518809,143.246076,2155.396171,67.446076,0.681276,0.612467,28.177533,0.070898,0.000958,0.928171,2229.408089,1.028227,0.071857,64.004000,89.900000,1.845000,2.400000,0.600000,85.000000,81.130914,206.000000,43.000000,2.050000,71.980069,1.564463,79.674855,1.997837,82.053015,2.504499,86.071220,66.000000,4.800000,03/19/21 02:35:42,0.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:44:41,67.600000,67.600000,68.000000,64.550770,143.247010,2155.698871,67.447010,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.523333,2.500000,0.500000,45.000000,91.712071,148.000000,45.000000,1.600000,56.973327,1.688430,86.466264,1.950582,83.757128,2.480394,86.117572,66.000000,4.800000,03/19/21 02:35:42,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:45:41,67.600000,67.600000,68.000000,64.550770,143.247933,2155.698871,67.447933,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.491667,3.300000,0.300000,212.000000,94.155639,350.000000,10.000000,1.150000,146.407225,1.512397,92.693525,1.892512,84.986662,2.463649,86.106080,66.000000,4.800000,03/19/21 02:35:42,0.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:46:41,67.600000,67.600000,68.000000,64.582700,143.248845,2156.001573,67.448845,0.681276,0.613830,28.176170,0.070895,0.000960,0.928126,2230.854402,1.028277,0.071855,64.202000,90.100000,1.966667,2.600000,0.900000,82.000000,76.344804,132.000000,31.000000,2.350000,87.251101,1.725620,83.572743,1.801331,85.296431,2.453402,85.999987,115.000000,4.400000,03/19/21 02:41:15,0.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:47:41,67.600000,67.600000,68.000000,64.646467,143.249747,2156.606985,67.449747,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,2.665000,3.900000,1.300000,93.000000,79.719065,99.000000,66.000000,2.825000,89.499543,2.302479,78.414127,1.883028,85.609613,2.464899,86.079126,115.000000,4.400000,03/19/21 02:41:15,1.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:48:41,67.600000,67.600000,68.000000,64.646467,143.250637,2156.606985,67.450637,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,2.403333,3.200000,1.200000,86.000000,86.674046,107.000000,65.000000,2.350000,88.999543,2.531405,83.172794,1.971048,83.810006,2.467509,86.102230,115.000000,4.400000,03/19/21 02:41:15,1.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:49:41,67.600000,67.600000,68.000000,64.614599,143.251517,2156.304278,67.451517,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,2.110000,2.900000,1.000000,100.000000,87.265895,128.000000,40.000000,1.675000,97.750043,2.260331,87.015569,2.012978,85.939589,2.460428,85.936692,115.000000,4.400000,03/19/21 02:41:15,1.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:50:41,67.600000,67.600000,68.000000,64.550770,143.252387,2155.698871,67.452387,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,2.258333,4.200000,0.500000,86.000000,68.606769,352.000000,7.000000,1.675000,84.002288,2.185124,78.026215,2.003328,83.050644,2.453929,85.683104,115.000000,4.400000,03/19/21 02:41:15,1.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:51:41,67.800000,67.800000,68.000000,64.684144,143.254198,2181.516389,67.454198,0.685984,0.616014,28.163986,0.070837,0.000963,0.927372,2255.139102,1.028916,0.071801,64.004000,89.800000,1.896667,2.600000,1.000000,83.000000,75.979494,100.000000,23.000000,2.200000,86.500457,2.072727,72.590629,1.943760,81.701030,2.445876,85.496400,65.000000,4.200000,03/19/21 02:50:29,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:52:41,67.800000,67.800000,68.000000,64.652093,143.256200,2169.426501,67.456200,0.685984,0.615328,28.174672,0.070864,0.000962,0.927724,2243.793185,1.028526,0.071827,64.004000,89.700000,1.735000,3.300000,0.600000,89.000000,102.972569,177.000000,62.000000,2.050000,92.000000,1.813223,88.944341,1.989850,84.061719,2.437267,85.775017,65.000000,4.200000,03/19/21 02:50:29,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:53:41,67.800000,67.800000,68.000000,64.652093,143.258179,2169.426501,67.458179,0.685984,0.615328,28.174672,0.070864,0.000962,0.927724,2243.793185,1.028526,0.071827,64.004000,89.700000,2.518333,3.300000,1.200000,101.000000,66.313503,101.000000,27.000000,2.325000,86.475415,2.126446,83.829213,2.056905,82.497094,2.440628,85.229506,65.000000,4.200000,03/19/21 02:50:29,0.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:54:41,67.800000,67.800000,68.000000,64.716164,143.260135,2170.036045,67.460135,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,1.285000,2.200000,0.400000,81.000000,93.132056,133.000000,13.000000,1.850000,94.459944,1.904132,79.159373,2.031780,82.525131,2.415968,85.433535,65.000000,4.200000,03/19/21 02:50:29,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:55:41,67.600000,67.600000,68.000000,64.518809,143.261709,2167.181917,67.461709,0.681276,0.612467,28.167533,0.070873,0.000958,0.927841,2240.024451,1.028592,0.071831,64.004000,89.900000,1.815000,3.700000,0.400000,90.000000,86.145733,186.000000,0.000000,0.725000,60.114557,1.552893,89.895029,2.063062,82.095378,2.399889,85.434128,65.000000,4.200000,03/19/21 02:50:29,0.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:56:41,67.600000,67.600000,68.000000,64.550770,143.262492,2155.698871,67.462492,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.883333,2.800000,0.700000,70.000000,84.343184,181.000000,0.000000,2.325000,72.500000,1.848760,85.174261,2.057238,82.831289,2.373730,85.190598,65.000000,4.200000,03/19/21 02:50:29,0.800000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:57:41,67.600000,67.600000,68.000000,64.550770,143.263265,2155.698871,67.463265,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,2.123333,4.000000,0.400000,56.000000,60.480713,344.000000,2.000000,3.725000,55.500000,1.996694,73.271067,2.003993,81.285193,2.360205,84.804702,65.000000,4.200000,03/19/21 02:50:29,0.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:58:41,67.600000,67.600000,68.000000,64.582700,143.264031,2156.001573,67.464031,0.681276,0.613830,28.176170,0.070895,0.000960,0.928126,2230.854402,1.028277,0.071855,64.202000,90.100000,2.130000,4.900000,0.800000,97.000000,73.532412,123.000000,31.000000,1.425000,96.000000,2.128926,67.601540,1.976040,79.861320,2.344682,84.336680,61.000000,4.900000,03/19/21 02:57:49,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 02:59:41,67.600000,67.600000,68.000000,64.550770,143.264787,2155.698871,67.464787,0.681276,0.613148,28.176852,0.070897,0.000959,0.928148,2230.131237,1.028252,0.071856,64.202000,90.000000,1.803333,3.600000,0.600000,83.000000,97.258137,160.000000,56.000000,1.450000,79.000762,1.983471,84.831439,1.944093,80.824133,2.338823,84.574743,61.000000,4.900000,03/19/21 02:57:49,0.800000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:00:41,67.600000,67.600000,68.000000,64.614599,143.265535,2156.304278,67.465535,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,2.756667,5.200000,1.400000,127.000000,83.322915,127.000000,32.000000,1.675000,117.012897,2.274380,90.088269,1.993844,82.361708,2.344154,84.411386,60.000000,5.200000,03/19/21 03:00:02,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:01:41,67.600000,67.600000,68.000000,64.614599,143.266275,2156.304278,67.466275,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,1.738333,3.500000,0.300000,112.000000,70.863229,354.000000,8.000000,3.075000,92.267577,2.242975,79.136629,1.979035,82.424349,2.327548,84.241313,60.000000,5.200000,03/19/21 03:00:02,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:02:41,67.600000,67.600000,68.000000,64.646467,143.267007,2156.606985,67.467007,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,2.145000,4.000000,0.700000,101.000000,79.936892,358.000000,4.000000,1.650000,102.998628,1.941322,77.192625,2.020133,80.000092,2.320439,84.127551,60.000000,5.200000,03/19/21 03:00:02,0.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:03:41,67.600000,67.600000,68.000000,64.646467,143.267731,2156.606985,67.467731,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,2.368333,4.500000,0.500000,66.000000,96.697366,138.000000,61.000000,2.275000,63.749929,2.261983,88.872653,2.004659,83.495176,2.315607,84.214466,60.000000,5.200000,03/19/21 03:00:02,0.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:04:41,67.600000,67.600000,68.000000,64.646467,143.268447,2168.393055,67.468447,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.543333,3.900000,0.900000,110.000000,91.906047,148.000000,44.000000,3.600000,90.783144,2.446281,94.405103,2.130116,83.338166,2.314302,84.396927,60.000000,5.200000,03/19/21 03:00:02,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:05:41,67.600000,67.600000,68.000000,64.614599,143.269156,2156.304278,67.469156,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,1.840000,4.500000,0.400000,68.000000,81.741959,338.000000,0.000000,2.700000,71.750233,2.190909,87.933123,2.131614,82.965413,2.297667,84.646236,60.000000,5.200000,03/19/21 03:00:02,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:06:41,67.600000,67.600000,68.000000,64.582700,143.269856,2167.787482,67.469856,0.681276,0.613830,28.166170,0.070870,0.000960,0.927796,2241.471276,1.028642,0.071830,64.202000,90.100000,1.961667,3.200000,0.600000,22.000000,61.754386,348.000000,11.000000,2.900000,41.053587,1.915702,69.244283,2.141431,80.314543,2.279561,83.955389,60.000000,5.200000,03/19/21 03:00:02,0.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:07:41,67.600000,67.600000,68.000000,64.614599,143.270550,2156.304278,67.470550,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,2.241667,5.000000,0.600000,59.000000,83.889661,358.000000,10.000000,3.775000,60.501221,2.108264,70.336723,2.155907,82.479191,2.269120,83.798065,60.000000,5.200000,03/19/21 03:00:02,0.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:08:41,67.600000,67.600000,68.000000,64.646467,143.271236,2168.393055,67.471236,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,1.850000,5.000000,0.700000,89.000000,90.379957,135.000000,13.000000,1.875000,87.500114,2.050413,87.187173,2.123960,84.512815,2.251930,83.791854,60.000000,5.200000,03/19/21 03:00:02,1.200000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:09:41,67.600000,67.600000,68.000000,64.646467,143.271914,2168.393055,67.471914,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.711667,6.000000,1.100000,81.000000,85.059770,137.000000,41.000000,2.475000,71.490375,2.303306,87.468964,2.214809,83.137962,2.260567,83.535648,80.000000,6.000000,03/19/21 03:09:04,0.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:10:41,67.600000,67.600000,68.000000,64.646467,143.272586,2168.393055,67.472586,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.071667,3.200000,0.400000,79.000000,75.729338,115.000000,16.000000,2.175000,79.000000,2.380992,80.442705,2.146755,82.345157,2.258734,83.176999,80.000000,6.000000,03/19/21 03:09:04,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:11:41,67.600000,67.600000,68.000000,64.646467,143.273250,2168.393055,67.473250,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.191667,5.600000,0.400000,78.000000,90.879323,155.000000,30.000000,2.350000,72.749071,2.134711,83.177826,2.193677,83.908282,2.241016,83.402792,80.000000,6.000000,03/19/21 03:09:04,0.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:12:41,67.600000,67.600000,68.000000,64.646467,143.273908,2168.393055,67.473908,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,1.831667,2.900000,0.800000,89.000000,95.855054,144.000000,47.000000,2.750000,92.748899,2.014876,93.303175,2.159734,85.629566,2.215301,83.617157,80.000000,6.000000,03/19/21 03:09:04,0.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:13:41,67.600000,67.600000,68.000000,64.646467,143.274559,2168.393055,67.474559,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.463333,3.600000,0.800000,87.000000,78.217703,99.000000,61.000000,0.950000,93.502746,2.147107,86.713092,2.170549,83.463063,2.220078,83.447517,80.000000,6.000000,03/19/21 03:09:04,1.600000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:14:41,67.600000,67.600000,68.000000,64.710110,143.275203,2168.998637,67.475203,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,3.218333,6.100000,1.000000,52.000000,80.548515,120.000000,24.000000,1.400000,46.179620,2.839669,79.416686,2.240599,82.329578,2.226159,83.354557,27.000000,6.100000,03/19/21 03:14:06,1.600000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:15:41,67.600000,67.600000,68.000000,64.646467,143.275841,2168.393055,67.475841,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.551667,3.700000,0.800000,81.000000,86.427682,147.000000,6.000000,2.050000,68.747624,2.870248,83.449950,2.310316,82.690676,2.229408,83.252647,27.000000,6.100000,03/19/21 03:14:06,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:16:41,67.600000,67.600000,68.000000,64.614599,143.276472,2168.090268,67.476472,0.681276,0.614511,28.165489,0.070868,0.000961,0.927774,2242.194715,1.028667,0.071829,64.202000,90.200000,3.136667,8.300000,1.400000,67.000000,80.901000,128.000000,52.000000,3.125000,71.500000,2.837190,83.252465,2.427121,84.642747,2.235990,83.224966,112.000000,8.300000,03/19/21 03:16:23,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:17:41,67.600000,67.600000,68.000000,64.614599,143.277097,2168.090268,67.477097,0.681276,0.614511,28.165489,0.070868,0.000961,0.927774,2242.194715,1.028667,0.071829,64.202000,90.200000,2.640000,4.400000,1.100000,126.000000,106.941948,229.000000,60.000000,3.025000,126.498475,2.879339,92.840747,2.470882,86.738135,2.240989,83.594914,112.000000,8.300000,03/19/21 03:16:23,1.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:18:41,67.600000,67.600000,68.000000,64.550770,143.277967,2167.484698,67.477967,0.681276,0.613148,28.166852,0.070871,0.000959,0.927819,2240.747855,1.028617,0.071831,64.202000,90.000000,1.770000,2.800000,0.600000,80.000000,70.239052,137.000000,36.000000,2.200000,80.750005,2.210744,86.953377,2.456406,84.693426,2.222022,83.442222,112.000000,8.300000,03/19/21 03:16:23,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:19:41,67.600000,67.600000,68.000000,64.646467,143.278578,2168.393055,67.478578,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.865000,4.700000,2.000000,109.000000,81.269393,120.000000,56.000000,2.400000,80.292244,2.323967,76.154970,2.474043,84.277868,2.238406,83.321323,112.000000,8.300000,03/19/21 03:16:23,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:20:41,67.600000,67.600000,68.000000,64.710110,143.279183,2168.998637,67.479183,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,3.746667,7.300000,1.700000,103.000000,87.965649,134.000000,59.000000,5.950000,102.750214,3.298347,84.571757,2.641098,85.512796,2.255068,83.457372,112.000000,8.300000,03/19/21 03:16:23,2.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:21:41,67.800000,67.800000,68.000000,64.843931,143.280112,2183.040684,67.480112,0.685984,0.619444,28.160556,0.070829,0.000969,0.927259,2258.781755,1.029042,0.071798,64.202000,90.300000,3.060000,3.800000,1.700000,92.000000,83.754260,124.000000,57.000000,3.075000,85.254946,3.394215,86.044339,2.727288,84.810758,2.272924,83.580034,112.000000,8.300000,03/19/21 03:16:23,1.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:22:41,67.800000,67.800000,68.000000,64.780109,143.281690,2182.430959,67.481690,0.685984,0.618072,28.161928,0.070832,0.000967,0.927305,2257.324640,1.028992,0.071799,64.202000,90.100000,3.586667,5.400000,0.900000,81.000000,82.086573,176.000000,60.000000,2.625000,84.748212,3.333058,83.110942,2.903494,83.445898,2.294113,83.662734,112.000000,8.300000,03/19/21 03:16:23,2.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:23:41,67.800000,67.800000,68.000000,64.716164,143.283253,2181.821244,67.483253,0.685984,0.616700,28.163300,0.070836,0.000965,0.927350,2255.867597,1.028942,0.071800,64.004000,89.900000,2.466667,4.300000,0.600000,55.000000,88.094945,339.000000,42.000000,2.525000,55.502136,3.028099,85.043503,2.901165,84.447473,2.294640,83.465316,112.000000,8.300000,03/19/21 03:16:23,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:24:41,67.800000,67.800000,68.000000,64.716164,143.284800,2181.821244,67.484800,0.685984,0.616700,28.163300,0.070836,0.000965,0.927350,2255.867597,1.028942,0.071800,64.004000,89.900000,2.733333,4.200000,1.200000,85.000000,79.694147,140.000000,48.000000,2.725000,86.249976,2.600826,83.683737,2.854243,84.284428,2.299750,83.348147,112.000000,8.300000,03/19/21 03:16:23,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:25:41,67.800000,67.800000,68.000000,64.716164,143.286332,2181.821244,67.486332,0.685984,0.616700,28.163300,0.070836,0.000965,0.927350,2255.867597,1.028942,0.071800,64.004000,89.900000,3.303333,6.400000,0.600000,98.000000,87.009158,151.000000,50.000000,2.900000,83.237163,3.016529,82.988060,2.928952,84.394653,2.312580,83.516628,112.000000,8.300000,03/19/21 03:16:23,1.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:26:41,67.800000,67.800000,68.000000,64.748152,143.287850,2182.126101,67.487850,0.685984,0.617386,28.162614,0.070834,0.000966,0.927327,2256.596110,1.028967,0.071799,64.202000,90.000000,2.950000,4.500000,0.900000,82.000000,91.909350,121.000000,69.000000,2.800000,86.248699,3.127273,89.548055,2.912146,85.532709,2.319994,83.604865,104.000000,7.300000,03/19/21 03:20:38,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:27:41,67.800000,67.800000,68.000000,64.748152,143.289352,2182.126101,67.489352,0.685984,0.617386,28.162614,0.070834,0.000966,0.927327,2256.596110,1.028967,0.071799,64.202000,90.000000,3.028333,5.100000,1.000000,75.000000,93.592676,150.000000,51.000000,4.625000,68.999084,2.991736,92.774585,2.951248,84.586303,2.329547,83.643543,104.000000,7.300000,03/19/21 03:20:38,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:28:41,67.800000,67.800000,68.000000,64.748152,143.290841,2182.126101,67.490841,0.685984,0.617386,28.162614,0.070834,0.000966,0.927327,2256.596110,1.028967,0.071799,64.202000,90.000000,2.880000,4.200000,1.300000,92.000000,91.233688,134.000000,68.000000,3.050000,95.000229,2.951240,92.303255,3.060899,86.645933,2.312330,83.978910,104.000000,7.300000,03/19/21 03:20:38,1.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:29:41,67.800000,67.800000,68.000000,64.748152,143.292315,2182.126101,67.492315,0.685984,0.617386,28.162614,0.070834,0.000966,0.927327,2256.596110,1.028967,0.071799,64.202000,90.000000,2.198333,3.500000,0.400000,78.000000,88.748686,326.000000,30.000000,1.075000,84.748208,2.556198,89.971580,2.994176,87.442306,2.314801,83.987627,104.000000,7.300000,03/19/21 03:20:38,1.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:30:41,67.800000,67.800000,68.000000,64.748152,143.293775,2182.126101,67.493775,0.685984,0.617386,28.162614,0.070834,0.000966,0.927327,2256.596110,1.028967,0.071799,64.202000,90.000000,2.611667,4.300000,0.500000,65.000000,77.391197,338.000000,13.000000,3.100000,67.999084,2.411570,82.862389,2.884526,86.411614,2.314857,83.844605,54.000000,6.400000,03/19/21 03:25:13,0.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:31:41,67.800000,67.800000,68.000000,64.780109,143.295222,2194.219481,67.495222,0.685984,0.618072,28.151928,0.070807,0.000967,0.926975,2267.946885,1.029357,0.071774,64.202000,90.100000,2.510000,3.700000,1.500000,83.000000,81.526123,144.000000,48.000000,1.925000,64.961731,2.546281,79.495653,2.827454,86.179331,2.319911,83.752310,54.000000,6.400000,03/19/21 03:25:13,1.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:32:41,67.800000,67.800000,68.000000,64.812036,143.296654,2182.735820,67.496654,0.685984,0.618758,28.161242,0.070830,0.000968,0.927282,2258.053189,1.029017,0.071798,64.202000,90.200000,2.688333,4.500000,1.500000,134.000000,96.037806,134.000000,58.000000,2.800000,123.751634,2.605785,88.666596,2.736938,87.601851,2.322966,83.811203,54.000000,6.400000,03/19/21 03:25:13,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:33:41,67.800000,67.800000,68.000000,64.812036,143.298074,2194.524423,67.498074,0.685984,0.618758,28.151242,0.070805,0.000968,0.926953,2268.675693,1.029382,0.071773,64.202000,90.200000,2.568333,4.100000,0.800000,96.000000,83.735575,121.000000,42.000000,2.100000,93.000000,2.622314,89.777351,2.747255,87.105671,2.313496,83.873417,54.000000,6.400000,03/19/21 03:25:13,1.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:34:41,67.800000,67.800000,68.000000,64.780109,143.299480,2194.219481,67.499480,0.685984,0.618072,28.151928,0.070807,0.000967,0.926975,2267.946885,1.029357,0.071774,64.202000,90.100000,2.516667,4.300000,0.800000,101.000000,103.076188,144.000000,57.000000,1.975000,103.249270,2.543802,93.588578,2.726290,89.528562,2.322161,84.353234,54.000000,6.400000,03/19/21 03:25:13,0.800000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:35:41,67.800000,67.800000,68.000000,64.812036,143.300873,2182.735820,67.500873,0.685984,0.618758,28.161242,0.070830,0.000968,0.927282,2258.053189,1.029017,0.071798,64.202000,90.200000,3.311667,6.000000,1.200000,72.000000,101.176893,134.000000,72.000000,3.075000,80.256140,2.905785,102.057627,2.727288,91.005772,2.342794,84.726652,95.000000,6.000000,03/19/21 03:35:07,1.200000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:36:41,67.800000,67.800000,68.000000,64.812036,143.302253,2194.524423,67.502253,0.685984,0.618758,28.151242,0.070805,0.000968,0.926953,2268.675693,1.029382,0.071773,64.202000,90.200000,2.611667,3.900000,1.200000,94.000000,73.798056,107.000000,48.000000,1.325000,99.251101,2.948760,87.502680,2.692346,89.069228,2.338323,84.727329,95.000000,6.000000,03/19/21 03:35:07,1.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:37:41,67.800000,67.800000,68.000000,64.812036,143.303621,2182.735820,67.503621,0.685984,0.618758,28.161242,0.070830,0.000968,0.927282,2258.053189,1.029017,0.071798,64.202000,90.200000,3.380000,4.700000,1.700000,86.000000,79.896348,108.000000,69.000000,2.350000,98.260424,2.995041,76.824980,2.730782,87.618064,2.363871,84.783541,95.000000,6.000000,03/19/21 03:35:07,1.300000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:38:41,67.600000,67.600000,68.000000,64.614599,143.304686,2168.090268,67.504686,0.681276,0.614511,28.165489,0.070868,0.000961,0.927774,2242.194715,1.028667,0.071829,64.202000,90.200000,2.586667,3.900000,1.100000,70.000000,89.159203,174.000000,64.000000,3.475000,67.749929,2.968595,84.402273,2.699168,87.421457,2.381616,84.523016,95.000000,6.000000,03/19/21 03:35:07,1.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:39:41,67.600000,67.600000,68.000000,64.678304,143.305120,2180.485156,67.505120,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,1.856667,3.800000,0.400000,69.000000,101.232527,344.000000,25.000000,2.375000,49.842177,2.222314,93.389936,2.661065,88.056313,2.384393,84.995067,95.000000,6.000000,03/19/21 03:35:07,1.100000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:40:41,67.600000,67.600000,68.000000,64.710110,143.305550,2180.788029,67.505550,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,2.215000,3.400000,1.200000,93.000000,76.832175,99.000000,53.000000,1.350000,90.304542,2.048760,84.881661,2.625790,87.847490,2.382061,84.638949,95.000000,6.000000,03/19/21 03:35:07,1.400000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:41:41,67.600000,67.600000,68.000000,64.710110,143.305976,2168.998637,67.505976,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,2.126667,3.700000,1.000000,100.000000,85.148228,106.000000,57.000000,2.500000,94.009953,2.174380,80.885844,2.585025,88.231026,2.375951,84.574045,95.000000,6.000000,03/19/21 03:35:07,1.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:42:41,67.600000,67.600000,68.000000,64.805345,143.306398,2181.696660,67.506398,0.681276,0.618598,28.151402,0.070833,0.000968,0.927310,2257.158162,1.029181,0.071800,64.202000,90.800000,2.451667,4.200000,1.400000,91.000000,87.206513,124.000000,64.000000,3.425000,99.502445,2.280165,86.228289,2.562729,87.393022,2.395585,84.716432,95.000000,6.000000,03/19/21 03:35:07,1.500000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:43:41,67.600000,67.600000,68.000000,64.773631,143.306817,2169.604227,67.506817,0.681276,0.617917,28.162083,0.070859,0.000967,0.927662,2245.812174,1.028791,0.071826,64.202000,90.700000,3.123333,6.100000,0.800000,119.000000,101.458966,176.000000,38.000000,2.150000,119.750558,2.783471,93.942333,2.616805,89.059343,2.416856,85.047220,136.000000,6.100000,03/19/21 03:43:31,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:44:41,67.600000,67.600000,68.000000,64.773631,143.307231,2169.604227,67.507231,0.681276,0.617917,28.162083,0.070859,0.000967,0.927662,2245.812174,1.028791,0.071826,64.202000,90.700000,3.551667,5.600000,1.100000,129.000000,86.772521,197.000000,49.000000,2.050000,120.513805,3.344628,94.036516,2.719301,87.390517,2.450430,84.946615,136.000000,6.100000,03/19/21 03:43:31,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:45:41,67.600000,67.600000,68.000000,64.678304,143.307642,2168.695845,67.507642,0.681276,0.615873,28.164127,0.070865,0.000964,0.927729,2243.641646,1.028716,0.071828,64.202000,90.400000,1.735000,2.900000,0.700000,74.000000,101.397219,173.000000,62.000000,2.575000,68.500000,2.637190,94.453550,2.564393,87.261595,2.454318,85.125182,136.000000,6.100000,03/19/21 03:43:31,1.200000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:46:41,67.600000,67.600000,68.000000,64.646467,143.308050,2168.393055,67.508050,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,1.713333,2.600000,0.700000,110.000000,87.728771,174.000000,56.000000,1.325000,104.755715,1.723967,94.726727,2.471880,88.831766,2.450514,85.313906,136.000000,6.100000,03/19/21 03:43:31,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:47:41,67.600000,67.600000,68.000000,64.646467,143.308453,2168.393055,67.508453,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,0.700000,2.000000,0.200000,108.000000,78.973105,357.000000,7.000000,0.600000,132.942401,1.219008,84.003265,2.206156,89.090112,2.417912,85.342828,136.000000,6.100000,03/19/21 03:43:31,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:48:41,67.600000,67.600000,68.000000,64.710110,143.308854,2180.788029,67.508854,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,2.540000,4.300000,0.900000,76.000000,75.960086,124.000000,33.000000,2.925000,78.500000,1.614876,77.513984,2.203661,87.598432,2.420078,85.146979,136.000000,6.100000,03/19/21 03:43:31,0.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:49:41,67.600000,67.600000,68.000000,64.773631,143.309251,2181.393781,67.509251,0.681276,0.617917,28.152083,0.070834,0.000967,0.927332,2256.434360,1.029156,0.071801,64.202000,90.700000,3.005000,4.700000,0.700000,82.000000,76.969975,103.000000,42.000000,2.900000,73.245010,2.757025,76.728844,2.316639,85.693612,2.434768,84.962894,136.000000,6.100000,03/19/21 03:43:31,1.500000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:50:41,67.600000,67.600000,68.000000,64.741886,143.309644,2181.090904,67.509644,0.681276,0.617236,28.152764,0.070836,0.000966,0.927355,2255.710577,1.029131,0.071802,64.202000,90.600000,2.681667,3.700000,2.000000,100.000000,88.390275,128.000000,57.000000,3.000000,96.249405,2.838017,82.581550,2.360899,86.993361,2.441822,85.307369,136.000000,6.100000,03/19/21 03:43:31,2.300000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:51:41,67.600000,67.600000,68.000000,64.741886,143.310034,2181.090904,67.510034,0.681276,0.617236,28.152764,0.070836,0.000966,0.927355,2255.710577,1.029131,0.071802,64.202000,90.600000,2.443333,4.000000,1.000000,62.000000,92.822874,224.000000,62.000000,3.625000,65.249786,2.564463,90.463991,2.394343,87.800925,2.451097,85.606079,136.000000,6.100000,03/19/21 03:43:31,2.000000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:52:41,67.600000,67.600000,68.000000,64.741886,143.310420,2181.090904,67.510420,0.681276,0.617236,28.152764,0.070836,0.000966,0.927355,2255.710577,1.029131,0.071802,64.202000,90.600000,3.128333,4.200000,1.700000,104.000000,103.751049,137.000000,66.000000,3.600000,116.768836,2.787603,98.448314,2.465058,89.545698,2.474340,85.638147,136.000000,6.100000,03/19/21 03:43:31,1.700000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:53:41,67.600000,67.600000,68.000000,64.741886,143.310804,2181.090904,67.510804,0.681276,0.617236,28.152764,0.070836,0.000966,0.927355,2255.710577,1.029131,0.071802,64.202000,90.600000,2.718333,4.900000,1.300000,114.000000,89.893727,137.000000,57.000000,2.100000,95.716534,2.925620,96.559429,2.420799,88.502381,2.477590,86.071197,61.000000,5.600000,03/19/21 03:44:02,1.700000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:54:41,67.600000,67.600000,68.000000,64.710110,143.311184,2180.788029,67.511184,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,1.883333,3.300000,0.500000,92.000000,98.954415,169.000000,16.000000,3.150000,87.499085,2.310744,94.348320,2.253910,89.706990,2.487531,86.159163,134.000000,4.900000,03/19/21 03:53:16,1.300000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:55:41,67.600000,67.600000,68.000000,64.678304,143.311560,2180.485156,67.511560,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,3.568333,5.900000,2.000000,86.000000,79.444835,102.000000,36.000000,2.750000,91.500610,2.719008,89.019157,2.438602,87.369980,2.516579,86.041011,45.000000,5.900000,03/19/21 03:55:00,2.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:56:41,67.600000,67.600000,68.000000,64.678304,143.311934,2180.485156,67.511934,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,1.960000,3.100000,1.000000,93.000000,89.752155,140.000000,25.000000,1.275000,113.110230,2.765289,84.605942,2.460399,87.644778,2.518189,86.128356,45.000000,5.900000,03/19/21 03:55:00,2.400000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:57:41,67.600000,67.600000,68.000000,64.646467,143.312305,2180.182285,67.512305,0.681276,0.615192,28.154808,0.070841,0.000963,0.927422,2253.539331,1.029057,0.071804,64.202000,90.300000,2.141667,4.700000,0.700000,104.000000,96.277411,144.000000,68.000000,3.400000,110.502746,2.056198,92.955962,2.604160,89.121982,2.518939,86.666562,45.000000,5.900000,03/19/21 03:55:00,1.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:58:41,67.600000,67.600000,68.000000,64.646467,143.312672,2180.182285,67.512672,0.681276,0.615192,28.154808,0.070841,0.000963,0.927422,2253.539331,1.029057,0.071804,64.202000,90.300000,2.271667,3.800000,0.600000,95.000000,83.266972,113.000000,20.000000,2.525000,92.250643,2.196694,89.699100,2.579534,89.790376,2.520633,86.844684,45.000000,5.900000,03/19/21 03:55:00,1.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 03:59:41,67.600000,67.600000,68.000000,64.646467,143.313036,2180.182285,67.513036,0.681276,0.615192,28.154808,0.070841,0.000963,0.927422,2253.539331,1.029057,0.071804,64.202000,90.300000,2.530000,4.500000,0.800000,67.000000,83.382684,297.000000,34.000000,1.650000,66.243477,2.404132,83.502073,2.533111,90.512256,2.532769,86.609649,45.000000,5.900000,03/19/21 03:55:00,0.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:00:41,67.600000,67.600000,68.000000,64.678304,143.313397,2180.485156,67.513397,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,2.011667,3.400000,0.600000,65.000000,82.065432,148.000000,52.000000,2.525000,65.500000,2.271901,82.832319,2.466556,89.934075,2.520411,86.603509,45.000000,5.900000,03/19/21 03:55:00,1.400000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:01:41,67.600000,67.600000,68.000000,64.678304,143.313756,2180.485156,67.513756,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,2.330000,3.500000,0.700000,77.000000,64.402417,105.000000,1.000000,3.000000,78.504584,2.166116,73.018049,2.455574,87.041851,2.530547,86.360231,45.000000,5.900000,03/19/21 03:55:00,0.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:02:41,67.600000,67.600000,68.000000,64.710110,143.314111,2180.788029,67.514111,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,2.820000,4.600000,1.300000,80.000000,63.842740,331.000000,15.000000,2.575000,62.209514,2.574380,64.133545,2.425291,83.117091,2.541350,86.082213,45.000000,5.900000,03/19/21 03:55:00,0.700000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:03:41,67.600000,67.600000,68.000000,64.710110,143.314464,2168.998637,67.514464,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,2.751667,4.200000,1.300000,17.000000,65.854312,86.000000,8.000000,1.700000,19.472010,2.788430,64.977949,2.425957,80.629708,2.547959,85.528180,45.000000,5.900000,03/19/21 03:55:00,1.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:04:41,67.600000,67.600000,68.000000,64.710110,143.314813,2168.998637,67.514813,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,0.863333,1.900000,0.200000,100.000000,107.088223,310.000000,20.000000,1.300000,97.750786,1.814050,79.883260,2.325790,80.276955,2.520411,85.636802,45.000000,5.900000,03/19/21 03:55:00,1.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:05:41,67.600000,67.600000,68.000000,64.678304,143.315160,2168.695845,67.515160,0.681276,0.615873,28.164127,0.070865,0.000964,0.927729,2243.641646,1.028716,0.071828,64.202000,90.400000,1.943333,3.300000,1.200000,109.000000,87.013454,121.000000,59.000000,1.275000,104.501374,1.402479,93.352099,2.163228,81.091186,2.521911,85.686656,113.000000,4.700000,03/19/21 03:57:37,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:06:41,67.600000,67.600000,68.000000,64.710110,143.315504,2180.788029,67.515504,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,1.446667,2.100000,0.500000,132.000000,98.115668,132.000000,67.000000,1.500000,125.000994,1.691736,92.667623,2.109151,82.043071,2.513246,86.312145,113.000000,4.700000,03/19/21 03:57:37,1.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:07:41,67.600000,67.600000,68.000000,64.710110,143.315845,2180.788029,67.515845,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,1.341667,3.100000,0.400000,70.000000,91.938035,129.000000,54.000000,2.800000,73.499543,1.392562,95.202073,2.032280,81.611027,2.498917,86.444854,47.000000,4.600000,03/19/21 04:02:08,0.500000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:08:41,67.600000,67.600000,68.000000,64.773631,143.316183,2181.393781,67.516183,0.681276,0.617917,28.152083,0.070834,0.000967,0.927332,2256.434360,1.029156,0.071801,64.202000,90.700000,3.285000,5.400000,2.200000,53.000000,72.834354,97.000000,53.000000,3.725000,62.996550,2.304959,82.522806,2.132779,80.431933,2.521744,86.142084,64.000000,5.400000,03/19/21 04:08:31,0.500000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:09:41,67.600000,67.600000,68.000000,64.773631,143.316519,2181.393781,67.516519,0.681276,0.617917,28.152083,0.070834,0.000967,0.927332,2256.434360,1.029156,0.071801,64.202000,90.700000,2.265000,4.900000,0.600000,55.000000,87.629076,145.000000,26.000000,3.950000,55.504125,2.777686,79.835632,2.104992,80.817305,2.514690,86.182607,64.000000,5.400000,03/19/21 04:08:31,2.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:10:41,67.600000,67.600000,68.000000,64.678304,143.316852,2180.485156,67.516852,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,2.765000,3.900000,0.900000,61.000000,81.005918,204.000000,39.000000,1.775000,57.064690,2.527273,84.039931,2.181697,80.703775,2.526215,86.270247,64.000000,5.400000,03/19/21 04:08:31,0.800000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:11:41,67.600000,67.600000,68.000000,64.646467,143.317182,2180.182285,67.517182,0.681276,0.615192,28.154808,0.070841,0.000963,0.927422,2253.539331,1.029057,0.071804,64.202000,90.300000,2.581667,4.000000,1.400000,69.000000,67.826568,98.000000,40.000000,3.250000,73.500457,2.677686,73.999607,2.207820,81.025861,2.532630,85.865252,64.000000,5.400000,03/19/21 04:08:31,0.900000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:12:41,67.600000,67.600000,68.000000,64.614599,143.317510,2179.879416,67.517510,0.681276,0.614511,28.155489,0.070843,0.000961,0.927444,2252.815617,1.029032,0.071804,64.202000,90.200000,2.273333,3.700000,1.200000,98.000000,88.558818,106.000000,66.000000,2.225000,102.500610,2.427273,78.073494,2.152413,83.608321,2.540156,85.746158,64.000000,5.400000,03/19/21 04:08:31,1.900000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:13:41,67.600000,67.600000,68.000000,64.582700,143.317835,2179.576549,67.517835,0.681276,0.613830,28.156170,0.070845,0.000960,0.927467,2252.091921,1.029007,0.071805,64.202000,90.100000,2.270000,3.000000,1.000000,77.000000,78.136828,101.000000,42.000000,2.650000,74.500000,2.279339,83.249366,2.102163,84.804864,2.536490,85.745367,64.000000,5.400000,03/19/21 04:08:31,1.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:14:41,67.600000,67.600000,68.000000,64.614599,143.318157,2179.879416,67.518157,0.681276,0.614511,28.155489,0.070843,0.000961,0.927444,2252.815617,1.029032,0.071804,64.202000,90.200000,1.968333,3.000000,0.700000,67.000000,87.215269,153.000000,51.000000,2.000000,74.250816,2.121488,82.719727,2.212479,83.986135,2.515912,85.847511,64.000000,5.400000,03/19/21 04:08:31,1.000000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:15:41,67.600000,67.600000,68.000000,64.646467,143.318477,2180.182285,67.518477,0.681276,0.615192,28.154808,0.070841,0.000963,0.927422,2253.539331,1.029057,0.071804,64.202000,90.300000,2.566667,3.600000,0.400000,121.000000,82.554335,128.000000,12.000000,3.000000,123.000229,2.268595,84.859166,2.274542,83.555588,2.516107,85.791620,64.000000,5.400000,03/19/21 04:08:31,1.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:16:41,67.600000,67.600000,68.000000,64.678304,143.318795,2180.485156,67.518795,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,2.040000,3.500000,0.900000,116.000000,95.188123,133.000000,62.000000,1.250000,113.499848,2.303306,88.835569,2.333943,83.270192,2.498139,86.037625,64.000000,5.400000,03/19/21 04:08:31,1.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:17:41,67.600000,67.600000,68.000000,64.678304,143.319110,2180.485156,67.519110,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,1.458333,2.600000,0.200000,78.000000,88.852268,344.000000,24.000000,1.850000,81.250052,1.761983,92.588555,2.348586,82.767628,2.478506,85.784723,64.000000,5.400000,03/19/21 04:08:31,0.900000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:18:41,67.600000,67.600000,68.000000,64.678304,143.319423,2180.485156,67.519423,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,1.971667,2.900000,1.000000,103.000000,86.714112,127.000000,63.000000,1.600000,111.503783,1.710744,87.941116,2.218968,84.199047,2.481672,86.059442,71.000000,4.900000,03/19/21 04:09:35,1.100000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:19:41,67.600000,67.600000,68.000000,64.710110,143.319733,2180.788029,67.519733,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,2.365000,4.300000,0.600000,106.000000,92.612249,131.000000,30.000000,1.550000,102.750214,2.164463,89.546706,2.227621,84.716721,2.473313,86.266773,66.000000,4.300000,03/19/21 04:19:20,1.500000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:20:41,67.600000,67.600000,68.000000,64.741886,143.320041,2169.301431,67.520041,0.681276,0.617236,28.162764,0.070861,0.000966,0.927684,2245.088647,1.028766,0.071827,64.202000,90.600000,1.508333,2.800000,0.600000,80.000000,80.578478,145.000000,15.000000,1.250000,85.248068,1.928926,86.960400,2.100832,84.700666,2.436629,86.143114,66.000000,4.300000,03/19/21 04:19:20,0.600000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:21:41,67.600000,67.600000,68.000000,64.741886,143.320346,2169.301431,67.520346,0.681276,0.617236,28.162764,0.070861,0.000966,0.927684,2245.088647,1.028766,0.071827,64.202000,90.600000,1.748333,3.200000,0.400000,127.000000,97.561165,329.000000,47.000000,3.125000,131.500457,1.628926,88.734098,2.018968,87.611747,2.414413,86.345965,66.000000,4.300000,03/19/21 04:19:20,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:22:41,67.600000,67.600000,68.000000,64.710110,143.320650,2168.998637,67.520650,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,1.705000,2.800000,0.400000,114.000000,92.848670,130.000000,69.000000,1.925000,120.247012,1.726446,94.815024,1.960899,88.116622,2.382921,86.531038,66.000000,4.300000,03/19/21 04:19:20,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:23:41,67.600000,67.600000,68.000000,64.741886,143.320951,2181.090904,67.520951,0.681276,0.617236,28.152764,0.070836,0.000966,0.927355,2255.710577,1.029131,0.071802,64.202000,90.600000,2.763333,4.900000,1.000000,76.000000,80.699108,355.000000,23.000000,3.125000,73.749929,2.240496,87.175867,2.010150,88.389818,2.387892,86.397795,66.000000,4.900000,03/19/21 04:23:03,1.100000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:24:41,67.600000,67.600000,68.000000,64.773631,143.321249,2169.604227,67.521249,0.681276,0.617917,28.162083,0.070859,0.000967,0.927662,2245.812174,1.028791,0.071826,64.202000,90.700000,2.376667,4.900000,0.500000,105.000000,97.919644,298.000000,47.000000,2.375000,93.233425,2.561157,88.069914,2.050749,89.216872,2.382061,86.663939,66.000000,4.900000,03/19/21 04:23:03,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:25:41,67.600000,67.600000,68.000000,64.773631,143.321546,2169.604227,67.521546,0.681276,0.617917,28.162083,0.070859,0.000967,0.927662,2245.812174,1.028791,0.071826,64.202000,90.700000,2.066667,4.000000,0.600000,75.000000,104.522394,191.000000,33.000000,2.225000,64.004298,2.228099,101.295571,2.002496,91.455545,2.361483,86.929536,66.000000,4.900000,03/19/21 04:23:03,0.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:26:41,67.600000,67.600000,68.000000,64.710110,143.321840,2168.998637,67.521840,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,2.120000,3.800000,0.900000,72.000000,83.518371,107.000000,62.000000,3.450000,74.500000,2.085124,93.191961,2.006988,90.138937,2.347459,86.771700,66.000000,4.900000,03/19/21 04:23:03,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:27:41,67.600000,67.600000,68.000000,64.710110,143.322132,2180.788029,67.522132,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,2.410000,3.400000,1.200000,91.000000,79.099574,121.000000,42.000000,1.950000,88.249786,2.263636,81.270921,2.102829,88.982252,2.337712,86.514632,66.000000,4.900000,03/19/21 04:23:03,1.500000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:28:41,67.600000,67.600000,68.000000,64.710110,143.322421,2180.788029,67.522421,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,1.838333,3.000000,0.800000,139.000000,100.289694,140.000000,63.000000,2.675000,134.269594,2.130579,89.390387,2.088353,90.476222,2.319967,86.672885,66.000000,4.900000,03/19/21 04:23:03,1.200000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:29:41,67.600000,67.600000,68.000000,64.710110,143.322709,2180.788029,67.522709,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,3.233333,6.600000,0.700000,190.000000,89.386065,190.000000,55.000000,1.125000,94.991000,2.529752,94.841704,2.176206,90.136553,2.336545,86.684464,114.000000,6.600000,03/19/21 04:28:47,1.000000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:30:41,67.600000,67.600000,68.000000,64.678304,143.322995,2168.695845,67.522995,0.681276,0.615873,28.164127,0.070865,0.000964,0.927729,2243.641646,1.028716,0.071828,64.202000,90.400000,2.076667,3.500000,0.600000,75.000000,83.887142,335.000000,18.000000,2.575000,79.751072,2.656198,87.205106,2.232945,90.447254,2.328353,86.788602,114.000000,6.600000,03/19/21 04:28:47,1.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:31:41,67.600000,67.600000,68.000000,64.710110,143.323278,2180.788029,67.523278,0.681276,0.616555,28.153445,0.070838,0.000965,0.927377,2254.986811,1.029107,0.071802,64.202000,90.500000,3.526667,5.000000,2.400000,69.000000,76.802670,103.000000,64.000000,3.125000,70.500038,2.784298,80.541269,2.412646,88.408778,2.344876,86.701968,114.000000,6.600000,03/19/21 04:28:47,0.600000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:32:41,67.600000,67.600000,68.000000,64.678304,143.323559,2168.695845,67.523559,0.681276,0.615873,28.164127,0.070865,0.000964,0.927729,2243.641646,1.028716,0.071828,64.202000,90.400000,2.858333,3.800000,1.900000,78.000000,78.016920,101.000000,64.000000,3.100000,80.750214,3.185950,77.389202,2.525291,86.765299,2.347931,86.394252,114.000000,6.600000,03/19/21 04:28:47,2.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:33:41,67.600000,67.600000,68.000000,64.646467,143.323839,2168.393055,67.523839,0.681276,0.615192,28.164808,0.070866,0.000963,0.927751,2242.918172,1.028691,0.071829,64.202000,90.300000,2.421667,3.700000,0.600000,83.000000,100.484144,192.000000,34.000000,2.400000,77.499390,2.644628,88.242647,2.493677,88.652977,2.345265,86.652804,114.000000,6.600000,03/19/21 04:28:47,1.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:34:41,67.600000,67.600000,68.000000,64.678304,143.324116,2180.485156,67.524116,0.681276,0.615873,28.154127,0.070839,0.000964,0.927400,2254.263062,1.029082,0.071803,64.202000,90.400000,2.176667,3.700000,0.900000,58.000000,104.668072,141.000000,22.000000,1.000000,35.656912,2.309091,102.407754,2.470549,89.608522,2.339461,86.669641,114.000000,6.600000,03/19/21 04:28:47,1.400000,28.770000,30.110196,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:35:41,67.600000,67.600000,68.000000,64.710110,143.324391,2168.998637,67.524391,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,1.396667,2.400000,0.500000,100.000000,92.788924,133.000000,49.000000,1.925000,85.878881,1.789256,98.390255,2.405324,88.577763,2.307970,86.512299,114.000000,6.600000,03/19/21 04:28:47,1.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:36:41,67.400000,67.400000,67.000000,64.576056,143.324435,2154.953431,67.524435,0.676596,0.613673,28.166327,0.070897,0.000961,0.928154,2229.951771,1.028441,0.071858,64.202000,90.700000,2.075000,3.000000,1.000000,66.000000,81.901525,111.000000,41.000000,2.775000,70.500000,1.731405,87.099573,2.402163,88.410031,2.298556,86.666389,114.000000,6.600000,03/19/21 04:28:47,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:37:41,67.400000,67.400000,67.000000,64.576056,143.323987,2154.953431,67.523987,0.676596,0.613673,28.166327,0.070897,0.000961,0.928154,2229.951771,1.028441,0.071858,64.202000,90.700000,2.373333,3.400000,1.100000,72.000000,87.024457,141.000000,27.000000,2.375000,71.250472,2.225620,84.525645,2.396672,89.280937,2.282088,86.794831,114.000000,6.600000,03/19/21 04:28:47,1.200000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:38:41,67.400000,67.400000,67.000000,64.607744,143.323542,2155.254166,67.523542,0.676596,0.614349,28.165651,0.070895,0.000962,0.928131,2230.670236,1.028466,0.071857,64.202000,90.800000,1.610000,2.700000,0.600000,82.000000,102.715742,196.000000,62.000000,0.800000,89.497707,1.996694,94.632892,2.375541,89.570582,2.266176,87.017846,114.000000,6.600000,03/19/21 04:28:47,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:39:41,67.400000,67.400000,67.000000,64.639400,143.323101,2155.554903,67.523101,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,2.005000,3.000000,0.900000,58.000000,90.322878,194.000000,13.000000,1.125000,160.301029,1.810744,96.428401,2.249418,89.685855,2.268370,86.939431,67.000000,5.000000,03/19/21 04:31:16,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:40:41,67.400000,67.400000,67.000000,64.607744,143.322662,2155.254166,67.522662,0.676596,0.614349,28.165651,0.070895,0.000962,0.928131,2230.670236,1.028466,0.071857,64.202000,90.800000,2.533333,4.000000,1.300000,93.000000,79.748894,108.000000,50.000000,2.150000,93.750100,2.256198,84.743497,2.297837,89.039657,2.273285,87.001609,67.000000,5.000000,03/19/21 04:31:16,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:41:41,67.400000,67.400000,67.000000,64.607744,143.322227,2155.254166,67.522227,0.676596,0.614349,28.165651,0.070895,0.000962,0.928131,2230.670236,1.028466,0.071857,64.202000,90.800000,2.425000,3.300000,1.300000,110.000000,88.744365,134.000000,49.000000,1.525000,112.499085,2.467769,83.868268,2.189185,90.312189,2.278562,87.066799,81.000000,4.000000,03/19/21 04:40:33,1.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:42:41,67.600000,67.600000,68.000000,64.805345,143.322019,2169.907025,67.522019,0.681276,0.618598,28.161402,0.070858,0.000968,0.927639,2246.535718,1.028816,0.071826,64.202000,90.800000,1.416667,2.300000,0.400000,100.000000,82.829827,313.000000,21.000000,1.875000,98.002288,1.921488,86.061634,2.045757,91.016258,2.261844,86.999508,81.000000,4.000000,03/19/21 04:40:33,1.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:43:41,67.400000,67.400000,67.000000,64.607744,143.321894,2155.254166,67.521894,0.676596,0.614349,28.165651,0.070895,0.000962,0.928131,2230.670236,1.028466,0.071857,64.202000,90.800000,1.895000,2.800000,0.800000,114.000000,91.628608,153.000000,57.000000,2.100000,108.999314,1.653719,87.780719,1.990849,90.199079,2.240739,86.858769,81.000000,4.000000,03/19/21 04:40:33,0.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:44:41,67.400000,67.400000,67.000000,64.607744,143.321466,2155.254166,67.521466,0.676596,0.614349,28.165651,0.070895,0.000962,0.928131,2230.670236,1.028466,0.071857,64.202000,90.800000,1.596667,3.300000,0.400000,85.000000,84.877853,347.000000,0.000000,1.350000,83.749986,1.746281,88.880319,1.931448,88.290225,2.208109,86.837654,81.000000,4.000000,03/19/21 04:40:33,0.800000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:45:41,67.400000,67.400000,67.000000,64.639400,143.321041,2155.554903,67.521041,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,3.328333,6.200000,1.500000,57.000000,71.646811,99.000000,17.000000,3.475000,52.249614,2.455372,77.507772,2.126290,86.107271,2.234935,86.314377,45.000000,6.200000,03/19/21 04:45:33,0.400000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:46:41,67.400000,67.400000,67.000000,64.639400,143.320618,2155.554903,67.520618,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,2.015000,3.400000,0.700000,78.000000,89.096938,136.000000,51.000000,2.375000,75.499886,2.661983,80.334604,2.120632,86.822865,2.239489,86.348873,45.000000,6.200000,03/19/21 04:45:33,1.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:47:41,67.400000,67.400000,67.000000,64.639400,143.320199,2155.554903,67.520199,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,1.483333,2.200000,0.600000,77.000000,91.909486,134.000000,64.000000,2.150000,79.750100,1.762810,90.240818,2.031115,87.362548,2.252513,86.536588,45.000000,6.200000,03/19/21 04:45:33,0.700000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:48:41,67.400000,67.400000,67.000000,64.639400,143.319783,2155.554903,67.519783,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,2.163333,3.800000,1.100000,87.000000,88.862109,348.000000,65.000000,1.550000,89.998857,1.827273,90.313819,2.083860,85.965355,2.246598,86.751743,45.000000,6.200000,03/19/21 04:45:33,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:49:41,67.400000,67.400000,67.000000,64.639400,143.319369,2155.554903,67.519369,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,2.196667,4.400000,0.800000,66.000000,93.525148,340.000000,26.000000,2.050000,63.250167,2.179339,90.993086,2.103661,86.220248,2.233296,87.037277,45.000000,6.200000,03/19/21 04:45:33,1.300000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:50:41,67.400000,67.400000,67.000000,64.639400,143.318959,2155.554903,67.518959,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,1.900000,2.500000,1.000000,81.000000,81.370962,349.000000,1.000000,2.275000,75.998857,2.040496,87.288991,2.041930,86.502580,2.220328,86.923984,45.000000,6.200000,03/19/21 04:45:33,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:51:41,67.400000,67.400000,67.000000,64.671026,143.318551,2155.855643,67.518551,0.676596,0.615702,28.164298,0.070892,0.000964,0.928087,2232.107219,1.028515,0.071856,64.400000,91.000000,2.556667,4.600000,1.300000,98.000000,101.390048,129.000000,78.000000,2.675000,103.000000,2.221488,91.606778,2.054077,87.949909,2.222272,87.074980,45.000000,6.200000,03/19/21 04:45:33,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:52:41,67.400000,67.400000,67.000000,64.639400,143.318146,2155.554903,67.518146,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,2.218333,3.900000,1.200000,131.000000,99.632849,132.000000,58.000000,2.725000,128.000000,2.387603,100.355062,2.134775,89.636799,2.207192,87.020391,45.000000,6.200000,03/19/21 04:45:33,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:53:41,67.600000,67.600000,68.000000,64.805345,143.318130,2169.907025,67.518130,0.681276,0.618598,28.161402,0.070858,0.000968,0.927639,2246.535718,1.028816,0.071826,64.202000,90.800000,2.400000,4.800000,0.600000,125.000000,114.608444,178.000000,77.000000,3.425000,118.247954,2.308264,106.858371,2.184859,91.970018,2.201444,87.428642,45.000000,6.200000,03/19/21 04:45:33,1.200000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:54:41,67.600000,67.600000,68.000000,64.773631,143.318408,2169.604227,67.518408,0.681276,0.617917,28.162083,0.070859,0.000967,0.927662,2245.812174,1.028791,0.071826,64.202000,90.700000,2.223333,3.400000,0.900000,115.000000,100.207639,129.000000,52.000000,1.725000,116.500000,2.314050,107.504792,2.247255,93.293748,2.207387,87.458510,45.000000,6.200000,03/19/21 04:45:33,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:55:41,67.600000,67.600000,68.000000,64.773631,143.318683,2169.604227,67.518683,0.681276,0.617917,28.162083,0.070859,0.000967,0.927662,2245.812174,1.028791,0.071826,64.202000,90.700000,1.835000,4.300000,0.400000,61.000000,89.949743,193.000000,61.000000,1.900000,69.002139,2.039669,95.415129,2.101331,95.090249,2.178450,87.641610,129.000000,4.800000,03/19/21 04:53:33,0.900000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:56:41,67.600000,67.600000,68.000000,64.805345,143.318800,2169.907025,67.518800,0.681276,0.618598,28.161402,0.070858,0.000968,0.927639,2246.535718,1.028816,0.071826,64.202000,90.800000,1.856667,3.400000,0.600000,97.000000,95.215054,129.000000,39.000000,2.300000,89.000000,1.842975,92.802299,2.083694,95.740815,2.176257,87.738947,129.000000,4.800000,03/19/21 04:53:33,0.600000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:57:41,67.400000,67.400000,67.000000,64.639400,143.318692,2155.554903,67.518692,0.676596,0.615026,28.164974,0.070894,0.000963,0.928109,2231.388719,1.028490,0.071856,64.202000,90.900000,1.613333,2.800000,0.700000,98.000000,88.161963,338.000000,22.000000,1.600000,97.500000,1.732231,91.515168,2.096339,95.402157,2.167953,87.600741,129.000000,4.800000,03/19/21 04:53:33,1.000000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:58:41,67.400000,67.400000,67.000000,64.607744,143.318295,2155.254166,67.518295,0.676596,0.614349,28.165651,0.070895,0.000962,0.928131,2230.670236,1.028466,0.071857,64.202000,90.800000,2.311667,3.100000,1.400000,73.000000,77.307800,106.000000,64.000000,1.925000,71.500000,1.967769,82.582754,2.109484,94.151796,2.168509,87.487874,129.000000,4.800000,03/19/21 04:53:33,1.100000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 04:59:41,67.400000,67.400000,67.000000,64.639400,143.317900,2143.767801,67.517900,0.676596,0.615026,28.174974,0.070919,0.000963,0.928439,2220.771394,1.028125,0.071881,64.202000,90.900000,1.085000,2.600000,0.300000,92.000000,105.805649,167.000000,38.000000,0.850000,111.993017,1.695868,90.826779,1.999002,95.286951,2.144210,87.845409,129.000000,4.800000,03/19/21 04:53:33,1.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:00:41,67.400000,67.400000,67.000000,64.639400,143.317508,2143.767801,67.517508,0.676596,0.615026,28.174974,0.070919,0.000963,0.928439,2220.771394,1.028125,0.071881,64.202000,90.900000,1.923333,2.900000,1.100000,70.000000,88.811750,140.000000,47.000000,1.325000,93.740174,1.505785,96.850799,2.002995,95.997366,2.142988,87.959801,129.000000,4.800000,03/19/21 04:53:33,0.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:01:41,67.400000,67.400000,67.000000,64.671026,143.317119,2144.068460,67.517119,0.676596,0.615702,28.174298,0.070917,0.000964,0.928416,2221.489639,1.028150,0.071881,64.400000,91.000000,2.333333,4.200000,1.000000,58.000000,90.783531,133.000000,58.000000,2.650000,111.374338,2.121488,89.828072,1.980366,94.914499,2.143210,88.416695,129.000000,4.800000,03/19/21 04:53:33,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:02:41,67.600000,67.600000,68.000000,64.837029,143.317106,2158.423268,67.517106,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,3.031667,5.200000,0.900000,103.000000,83.175337,348.000000,34.000000,2.275000,112.754289,2.674380,87.024089,2.062230,93.365933,2.146598,88.743337,37.000000,5.200000,03/19/21 05:02:21,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:03:41,67.600000,67.600000,68.000000,64.773631,143.317379,2157.817832,67.517379,0.681276,0.617917,28.172083,0.070885,0.000967,0.927991,2235.193758,1.028426,0.071851,64.202000,90.700000,2.328333,4.500000,1.100000,119.000000,73.600472,119.000000,49.000000,1.675000,101.245012,2.672727,77.927012,2.056240,89.223049,2.139184,88.860930,37.000000,5.200000,03/19/21 05:02:21,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:04:41,67.600000,67.600000,68.000000,64.678304,143.317650,2156.909693,67.517650,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,1.438333,2.700000,0.400000,75.000000,92.277687,351.000000,32.000000,0.725000,51.674771,1.884298,82.524078,1.974875,88.353980,2.148764,88.764881,37.000000,5.200000,03/19/21 05:02:21,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:05:41,67.600000,67.600000,68.000000,64.710110,143.317920,2168.998637,67.517920,0.681276,0.616555,28.163445,0.070863,0.000965,0.927707,2244.365138,1.028741,0.071828,64.202000,90.500000,1.458333,3.100000,0.300000,71.000000,98.971659,358.000000,17.000000,2.600000,70.250014,1.449587,95.060616,1.937105,88.702375,2.140655,88.894909,37.000000,5.200000,03/19/21 05:02:21,0.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:06:41,67.600000,67.600000,68.000000,64.710110,143.318187,2157.212404,67.518187,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,3.081667,5.500000,1.500000,49.000000,81.660958,143.000000,24.000000,3.725000,54.251501,2.261157,87.720063,2.061398,87.331574,2.167926,88.612907,66.000000,5.500000,03/19/21 05:06:37,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:07:41,67.600000,67.600000,68.000000,64.646467,143.318453,2156.606985,67.518453,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,2.563333,5.600000,1.500000,61.000000,105.579118,163.000000,59.000000,1.875000,76.452733,2.819835,93.262630,2.154243,89.086740,2.188781,88.812249,67.000000,5.600000,03/19/21 05:06:51,1.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:08:41,67.800000,67.800000,68.000000,64.780109,143.319084,2170.645597,67.519084,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.295000,4.000000,1.100000,74.000000,83.186739,132.000000,38.000000,2.825000,88.493204,2.427273,93.597494,2.153078,89.731259,2.172535,88.998783,67.000000,5.600000,03/19/21 05:06:51,1.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:09:41,67.800000,67.800000,68.000000,64.748152,143.319991,2182.126101,67.519991,0.685984,0.617386,28.162614,0.070834,0.000966,0.927327,2256.596110,1.028967,0.071799,64.202000,90.000000,2.411667,3.500000,0.900000,120.000000,101.771222,148.000000,62.000000,1.200000,125.000762,2.352066,92.168517,2.284859,89.444969,2.174757,89.244850,67.000000,5.600000,03/19/21 05:06:51,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:10:41,67.800000,67.800000,68.000000,64.716164,143.320893,2181.821244,67.520893,0.685984,0.616700,28.163300,0.070836,0.000965,0.927350,2255.867597,1.028942,0.071800,64.004000,89.900000,1.958333,3.100000,0.600000,95.000000,83.909597,126.000000,69.000000,1.800000,89.001374,2.191736,92.486296,2.289018,88.848078,2.161094,89.288518,67.000000,5.600000,03/19/21 05:06:51,1.500000,28.780000,30.120572,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:11:41,67.800000,67.800000,68.000000,64.748152,143.321788,2170.340820,67.521788,0.685984,0.617386,28.172614,0.070859,0.000966,0.927656,2245.977895,1.028601,0.071825,64.202000,90.000000,1.935000,3.500000,0.400000,89.000000,73.508904,349.000000,44.000000,0.625000,78.030589,1.938017,79.269282,2.249418,87.028498,2.150542,89.413941,67.000000,5.600000,03/19/21 05:06:51,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:12:41,67.600000,67.600000,68.000000,64.614599,143.322475,2156.304278,67.522475,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,1.668333,2.700000,0.400000,72.000000,101.143765,138.000000,34.000000,1.750000,70.750500,1.800000,87.448884,2.113644,88.963293,2.140239,89.636027,67.000000,5.600000,03/19/21 05:06:51,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:13:41,67.600000,67.600000,68.000000,64.646467,143.322722,2156.606985,67.522722,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,1.973333,4.000000,1.200000,110.000000,89.743562,358.000000,17.000000,3.650000,105.000000,1.814050,95.533611,2.077537,90.789896,2.135296,89.840937,67.000000,5.600000,03/19/21 05:06:51,0.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:14:41,67.600000,67.600000,68.000000,64.678304,143.322968,2156.909693,67.522968,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,2.025000,3.700000,1.000000,129.000000,98.247812,140.000000,66.000000,1.300000,136.253906,1.999174,94.009030,2.135441,91.376583,2.136212,90.033322,67.000000,5.600000,03/19/21 05:06:51,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:15:41,67.600000,67.600000,68.000000,64.678304,143.323212,2156.909693,67.523212,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,1.768333,3.000000,0.500000,71.000000,99.240466,124.000000,45.000000,2.825000,73.750100,1.913223,98.843996,2.168552,91.773844,2.123188,90.340955,67.000000,5.600000,03/19/21 05:06:51,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:16:41,67.600000,67.600000,68.000000,64.710110,143.323454,2157.212404,67.523454,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,2.036667,3.200000,0.600000,134.000000,85.234830,354.000000,6.000000,2.325000,136.249499,1.896694,92.930366,2.063727,92.123304,2.122549,90.170676,67.000000,5.600000,03/19/21 05:06:51,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:17:41,67.600000,67.600000,68.000000,64.710110,143.323695,2157.212404,67.523695,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,2.805000,5.100000,1.600000,74.000000,90.559891,135.000000,62.000000,2.775000,74.000000,2.425620,87.823416,2.087854,90.694534,2.145126,90.185132,131.000000,5.100000,03/19/21 05:16:47,0.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:18:41,67.600000,67.600000,68.000000,64.710110,143.323935,2157.212404,67.523935,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,1.685000,2.500000,0.600000,126.000000,86.382946,126.000000,70.000000,0.875000,120.252190,2.247107,88.762180,2.028286,91.031587,2.140156,90.185017,131.000000,5.100000,03/19/21 05:16:47,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:19:41,67.600000,67.600000,68.000000,64.710110,143.324172,2157.212404,67.524172,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,1.235000,2.100000,0.200000,116.000000,108.600066,358.000000,11.000000,1.025000,122.000916,1.470248,96.153914,1.907321,91.535852,2.121522,90.414602,131.000000,5.100000,03/19/21 05:16:47,1.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:20:41,67.600000,67.600000,68.000000,64.710110,143.324409,2157.212404,67.524409,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,1.670000,2.500000,0.900000,79.000000,87.289775,112.000000,52.000000,1.475000,80.493587,1.445455,97.145845,1.879700,91.861056,2.124215,90.509874,131.000000,5.100000,03/19/21 05:16:47,0.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:21:41,67.600000,67.600000,68.000000,64.710110,143.324644,2157.212404,67.524644,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,1.945000,2.400000,1.300000,89.000000,74.839042,90.000000,52.000000,1.500000,87.250643,1.800826,81.285294,1.879700,91.803106,2.127853,90.135159,131.000000,5.100000,03/19/21 05:16:47,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:22:41,67.600000,67.600000,68.000000,64.773631,143.324877,2157.817832,67.524877,0.681276,0.617917,28.172083,0.070885,0.000967,0.927991,2235.193758,1.028426,0.071851,64.202000,90.700000,1.460000,2.600000,0.300000,70.000000,99.759413,305.000000,20.000000,2.550000,67.499848,1.704132,85.872033,1.860566,91.540947,2.123355,90.226366,131.000000,5.100000,03/19/21 05:16:47,1.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:23:41,67.600000,67.600000,68.000000,64.805345,143.325109,2158.120549,67.525109,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.378333,2.600000,0.500000,48.000000,80.485099,138.000000,30.000000,1.375000,50.499238,1.419008,89.490243,1.804326,90.673368,2.100694,90.215682,131.000000,5.100000,03/19/21 05:16:47,0.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:24:41,67.600000,67.600000,68.000000,64.805345,143.325340,2158.120549,67.525340,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.278333,1.700000,0.500000,71.000000,83.856048,127.000000,49.000000,1.400000,71.499962,1.338017,82.108987,1.725291,89.188401,2.081866,90.016773,131.000000,5.100000,03/19/21 05:16:47,0.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:25:41,67.600000,67.600000,68.000000,64.805345,143.325569,2158.120549,67.525569,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.483333,2.300000,0.800000,125.000000,87.626266,133.000000,24.000000,1.800000,123.249957,1.380992,85.391484,1.699834,87.863943,2.072424,89.749073,131.000000,5.100000,03/19/21 05:16:47,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:26:41,67.600000,67.600000,68.000000,64.805345,143.325797,2158.120549,67.525797,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.455000,2.700000,0.600000,84.000000,97.861057,128.000000,67.000000,1.625000,87.999314,1.467769,92.694652,1.640932,89.278516,2.061566,90.006759,131.000000,5.100000,03/19/21 05:16:47,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:27:41,67.400000,67.400000,67.000000,64.639400,143.325830,2143.767801,67.525830,0.676596,0.615026,28.174974,0.070919,0.000963,0.928439,2220.771394,1.028125,0.071881,64.202000,90.900000,1.476667,2.000000,1.000000,119.000000,101.354089,119.000000,83.000000,1.850000,108.741533,1.471901,99.833841,1.508652,90.346571,2.045710,90.413833,128.000000,2.700000,03/19/21 05:25:42,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:28:41,67.400000,67.400000,67.000000,64.702622,143.325447,2144.369120,67.525447,0.676596,0.616379,28.173621,0.070915,0.000965,0.928394,2222.207901,1.028175,0.071880,64.400000,91.100000,1.666667,2.900000,0.600000,77.000000,89.502720,127.000000,52.000000,1.750000,76.250071,1.573554,95.481240,1.503328,90.773595,2.043127,90.240630,112.000000,2.900000,03/19/21 05:28:08,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:29:41,67.400000,67.400000,67.000000,64.734187,143.325067,2144.669783,67.525067,0.676596,0.617056,28.172944,0.070914,0.000966,0.928372,2222.926181,1.028199,0.071879,64.400000,91.200000,1.480000,3.400000,0.400000,94.000000,99.569321,121.000000,78.000000,3.225000,95.743860,1.576860,94.842802,1.528453,90.179803,2.013330,90.428694,93.000000,3.400000,03/19/21 05:29:39,0.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:30:41,67.600000,67.600000,68.000000,64.931897,143.324729,2159.331437,67.524729,0.681276,0.621324,28.168676,0.070876,0.000972,0.927879,2238.810370,1.028550,0.071848,64.400000,91.200000,2.050000,3.300000,0.700000,72.000000,78.183291,139.000000,43.000000,2.000000,72.749986,1.764463,88.935761,1.567887,89.198638,2.013357,90.292619,93.000000,3.400000,03/19/21 05:29:39,0.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:31:41,67.400000,67.400000,67.000000,64.734187,143.324494,2144.669783,67.524494,0.676596,0.617056,28.172944,0.070914,0.000966,0.928372,2222.926181,1.028199,0.071879,64.400000,91.200000,1.340000,2.100000,0.500000,86.000000,89.392220,166.000000,52.000000,1.575000,89.750500,1.708264,83.811694,1.506656,90.754290,1.977145,90.519539,93.000000,3.400000,03/19/21 05:29:39,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:32:41,67.400000,67.400000,67.000000,64.734187,143.324430,2144.669783,67.524430,0.676596,0.617056,28.172944,0.070914,0.000966,0.928372,2222.926181,1.028199,0.071879,64.400000,91.200000,1.958333,3.100000,0.400000,104.000000,101.628541,350.000000,9.000000,2.700000,118.269796,1.650413,94.571391,1.558236,90.805989,1.962233,90.900789,93.000000,3.400000,03/19/21 05:29:39,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:33:41,67.400000,67.400000,67.000000,64.734187,143.324057,2144.669783,67.524057,0.676596,0.617056,28.172944,0.070914,0.000966,0.928372,2222.926181,1.028199,0.071879,64.400000,91.200000,1.950000,3.200000,1.000000,83.000000,91.966609,131.000000,55.000000,1.225000,74.496637,1.954545,96.026734,1.613478,91.898714,1.953985,90.770953,93.000000,3.400000,03/19/21 05:29:39,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:34:41,67.400000,67.400000,67.000000,64.702622,143.323836,2144.369120,67.523836,0.676596,0.616379,28.173621,0.070915,0.000965,0.928394,2222.207901,1.028175,0.071880,64.400000,91.100000,1.523333,2.200000,0.500000,97.000000,99.220811,152.000000,28.000000,1.850000,97.499543,1.744628,95.629489,1.637770,93.510916,1.942849,90.683352,93.000000,3.400000,03/19/21 05:29:39,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:35:41,67.400000,67.400000,67.000000,64.734187,143.323467,2144.669783,67.523467,0.676596,0.617056,28.172944,0.070914,0.000966,0.928372,2222.926181,1.028199,0.071879,64.400000,91.200000,2.480000,3.800000,1.100000,77.000000,99.636934,132.000000,66.000000,2.525000,77.000000,1.998347,99.288408,1.738769,94.808401,1.961233,90.816193,129.000000,3.800000,03/19/21 05:35:05,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:36:41,67.400000,67.400000,67.000000,64.734187,143.323101,2144.669783,67.523101,0.676596,0.617056,28.172944,0.070914,0.000966,0.928372,2222.926181,1.028199,0.071879,64.400000,91.200000,1.988333,2.900000,0.500000,70.000000,86.388315,116.000000,52.000000,2.450000,77.752677,2.232231,93.017546,1.791348,93.552246,1.959844,90.885358,129.000000,3.800000,03/19/21 05:35:05,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:37:41,67.400000,67.400000,67.000000,64.765723,143.322736,2144.970448,67.522736,0.676596,0.617732,28.172268,0.070912,0.000967,0.928349,2223.644478,1.028224,0.071879,64.400000,91.300000,2.225000,3.300000,0.900000,79.000000,81.599367,107.000000,66.000000,1.150000,94.775558,2.109091,83.903937,1.866389,91.523592,1.957262,90.782697,129.000000,3.800000,03/19/21 05:35:05,0.500000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:38:41,67.400000,67.400000,67.000000,64.828702,143.322374,2145.571783,67.522374,0.676596,0.619085,28.170915,0.070909,0.000969,0.928305,2225.081123,1.028273,0.071878,64.400000,91.500000,2.226667,3.200000,0.500000,94.000000,82.957807,150.000000,65.000000,1.025000,86.495382,2.226446,82.161596,1.921797,90.782979,1.967120,90.448367,129.000000,3.800000,03/19/21 05:35:05,1.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:39:41,67.400000,67.400000,67.000000,64.828702,143.322013,2145.571783,67.522013,0.676596,0.619085,28.170915,0.070909,0.000969,0.928305,2225.081123,1.028273,0.071878,64.400000,91.500000,2.033333,3.800000,0.700000,70.000000,95.369068,138.000000,70.000000,1.350000,93.789908,2.119835,89.105479,1.979700,90.362148,1.967703,90.530734,129.000000,3.800000,03/19/21 05:35:05,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:40:41,67.400000,67.400000,67.000000,64.860147,143.321655,2145.872454,67.521655,0.676596,0.619762,28.170238,0.070907,0.000970,0.928283,2225.799472,1.028298,0.071877,64.400000,91.600000,1.833333,2.600000,0.800000,99.000000,86.516713,127.000000,61.000000,1.000000,109.223147,1.928926,90.993883,1.955574,91.167916,1.956290,90.662204,129.000000,3.800000,03/19/21 05:35:05,1.000000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:41:41,67.400000,67.400000,67.000000,64.891561,143.321299,2146.173127,67.521299,0.676596,0.620438,28.169562,0.070905,0.000971,0.928260,2226.517837,1.028323,0.071876,64.400000,91.700000,1.700000,3.000000,0.500000,91.000000,83.790098,135.000000,35.000000,2.050000,92.499695,1.767769,85.018327,1.991847,90.614934,1.944043,90.578185,129.000000,3.800000,03/19/21 05:35:05,1.100000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:42:41,67.400000,67.400000,67.000000,64.860147,143.320945,2145.872454,67.520945,0.676596,0.619762,28.170238,0.070907,0.000970,0.928283,2225.799472,1.028298,0.071877,64.400000,91.600000,1.815000,3.100000,1.200000,82.000000,93.996632,123.000000,77.000000,1.850000,81.499886,1.749587,89.043442,1.978702,90.152051,1.950791,90.748519,129.000000,3.800000,03/19/21 05:35:05,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:43:41,67.400000,67.400000,67.000000,64.891561,143.320594,2146.173127,67.520594,0.676596,0.620438,28.169562,0.070905,0.000971,0.928260,2226.517837,1.028323,0.071876,64.400000,91.700000,1.228333,2.000000,0.800000,91.000000,92.062139,154.000000,32.000000,1.200000,93.750119,1.525620,93.063020,1.904825,90.106617,1.939628,90.759094,129.000000,3.800000,03/19/21 05:35:05,1.200000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:44:41,67.400000,67.400000,67.000000,64.922946,143.320244,2146.473802,67.520244,0.676596,0.621115,28.168885,0.070903,0.000972,0.928238,2227.236221,1.028347,0.071876,64.400000,91.800000,2.056667,2.800000,1.300000,79.000000,91.405940,143.000000,64.000000,1.975000,71.500000,1.644628,91.634236,1.958735,89.350246,1.947265,90.834310,129.000000,3.800000,03/19/21 05:35:05,0.900000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:45:41,67.400000,67.400000,67.000000,64.891561,143.319896,2146.173127,67.519896,0.676596,0.620438,28.169562,0.070905,0.000971,0.928260,2226.517837,1.028323,0.071876,64.400000,91.700000,1.988333,2.700000,0.500000,77.000000,69.624331,330.000000,13.000000,2.225000,76.000305,2.018182,80.996249,1.910316,86.456982,1.925465,90.816436,102.000000,3.800000,03/19/21 05:39:25,1.600000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:46:41,67.400000,67.400000,67.000000,64.891561,143.319550,2146.173127,67.519550,0.676596,0.620438,28.169562,0.070905,0.000971,0.928260,2226.517837,1.028323,0.071876,64.400000,91.700000,1.596667,2.900000,0.400000,140.000000,84.142027,291.000000,12.000000,0.825000,116.980682,1.792562,76.563536,1.871048,86.250343,1.918189,90.753073,102.000000,3.800000,03/19/21 05:39:25,1.700000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:47:41,67.400000,67.400000,67.000000,64.860147,143.319206,2145.872454,67.519206,0.676596,0.619762,28.170238,0.070907,0.000970,0.928283,2225.799472,1.028298,0.071877,64.400000,91.600000,1.228333,2.700000,0.200000,81.000000,56.915682,338.000000,5.000000,0.775000,67.207374,1.419008,71.346677,1.769218,84.504356,1.913885,90.306021,102.000000,3.800000,03/19/21 05:39:25,0.400000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:48:41,67.400000,67.400000,67.000000,64.828702,143.318864,2145.571783,67.518864,0.676596,0.619085,28.170915,0.070909,0.000969,0.928305,2225.081123,1.028273,0.071878,64.400000,91.500000,1.971667,3.500000,0.800000,88.000000,81.208984,350.000000,49.000000,1.825000,87.500000,1.593388,70.243908,1.744592,84.402276,1.910414,90.200065,102.000000,3.800000,03/19/21 05:39:25,0.300000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:49:41,67.400000,67.400000,67.000000,64.797227,143.318525,2145.271114,67.518525,0.676596,0.618409,28.171591,0.070910,0.000968,0.928327,2224.362792,1.028249,0.071878,64.400000,91.400000,1.868333,3.400000,0.500000,88.000000,96.170993,154.000000,60.000000,2.575000,85.750386,1.912397,89.234276,1.728952,84.411702,1.905026,90.244689,82.000000,3.500000,03/19/21 05:48:14,0.800000,28.790000,30.130947,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:50:41,67.400000,67.400000,67.000000,64.765723,143.318187,2133.186180,67.518187,0.676596,0.617732,28.182268,0.070937,0.000967,0.928679,2213.029900,1.027859,0.071904,64.400000,91.300000,1.938333,3.100000,0.500000,43.000000,88.721262,125.000000,34.000000,1.925000,73.307415,1.902479,92.393358,1.737604,84.703733,1.905943,90.369267,82.000000,3.500000,03/19/21 05:48:14,0.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:51:41,67.600000,67.600000,68.000000,64.931897,143.318173,2147.547794,67.518173,0.681276,0.621324,28.178676,0.070901,0.000972,0.928208,2228.194439,1.028185,0.071873,64.400000,91.200000,2.263333,4.100000,0.900000,79.000000,90.778611,127.000000,48.000000,2.075000,80.000000,2.105785,89.741797,1.795840,85.455650,1.901000,90.182943,120.000000,4.100000,03/19/21 05:50:44,0.900000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:52:41,67.600000,67.600000,68.000000,64.900305,143.318405,2147.245150,67.518405,0.681276,0.620642,28.179358,0.070903,0.000971,0.928231,2227.471339,1.028160,0.071874,64.400000,91.100000,2.256667,4.000000,0.600000,54.000000,106.165551,243.000000,45.000000,1.725000,54.500000,2.252893,96.973489,1.839767,86.205211,1.901750,90.237323,120.000000,4.100000,03/19/21 05:50:44,0.900000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:53:41,67.600000,67.600000,68.000000,64.900305,143.318635,2147.245150,67.518635,0.681276,0.620642,28.179358,0.070903,0.000971,0.928231,2227.471339,1.028160,0.071874,64.400000,91.100000,2.546667,4.300000,0.700000,73.000000,96.505990,349.000000,19.000000,4.000000,73.749833,2.395041,100.836700,1.970715,86.608683,1.904388,89.925862,77.000000,4.300000,03/19/21 05:53:40,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:54:41,67.600000,67.600000,68.000000,64.868682,143.318865,2146.942508,67.518865,0.681276,0.619961,28.180039,0.070905,0.000970,0.928253,2226.748256,1.028135,0.071875,64.400000,91.000000,2.196667,4.100000,0.600000,87.000000,80.105618,318.000000,10.000000,1.275000,85.004809,2.365289,87.479187,1.985191,85.315083,1.903443,89.574160,77.000000,4.300000,03/19/21 05:53:40,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:55:41,67.600000,67.600000,68.000000,64.837029,143.319093,2146.639867,67.519093,0.681276,0.619280,28.180720,0.070906,0.000969,0.928276,2226.025190,1.028111,0.071875,64.202000,90.900000,1.728333,2.500000,0.600000,78.000000,84.964590,135.000000,44.000000,1.200000,89.264989,1.981818,82.452548,1.959900,86.905152,1.901638,89.472096,77.000000,4.300000,03/19/21 05:53:40,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:56:41,67.600000,67.600000,68.000000,64.868682,143.319320,2146.942508,67.519320,0.681276,0.619961,28.180039,0.070905,0.000970,0.928253,2226.748256,1.028135,0.071875,64.400000,91.000000,1.026667,2.100000,0.200000,119.000000,96.319928,327.000000,4.000000,1.650000,116.497709,1.380992,89.412089,1.900666,87.982196,1.888142,89.459716,77.000000,4.300000,03/19/21 05:53:40,0.900000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:57:41,67.600000,67.600000,68.000000,64.837029,143.319545,2146.639867,67.519545,0.681276,0.619280,28.180720,0.070906,0.000969,0.928276,2226.025190,1.028111,0.071875,64.202000,90.900000,2.840000,4.400000,1.400000,102.000000,73.523603,109.000000,38.000000,1.775000,99.251310,1.925620,82.252369,2.061897,88.776666,1.908248,89.199205,57.000000,4.400000,03/19/21 05:57:08,0.300000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:58:41,67.600000,67.600000,68.000000,64.805345,143.319770,2146.337229,67.519770,0.681276,0.618598,28.181402,0.070908,0.000968,0.928298,2225.302142,1.028086,0.071876,64.202000,90.800000,1.730000,3.500000,0.800000,51.000000,112.004261,146.000000,51.000000,2.100000,75.322640,2.283471,92.783445,2.039101,91.957323,1.898639,89.800169,57.000000,4.400000,03/19/21 05:57:08,1.600000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 05:59:41,67.600000,67.600000,68.000000,64.773631,143.319993,2146.034593,67.519993,0.681276,0.617917,28.182083,0.070910,0.000967,0.928320,2224.579111,1.028061,0.071877,64.202000,90.700000,2.086667,3.300000,0.600000,284.000000,73.668659,284.000000,0.000000,0.900000,94.110541,1.904132,93.313472,2.062396,89.590268,1.915218,89.275656,57.000000,4.400000,03/19/21 05:57:08,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:00:41,67.600000,67.600000,68.000000,64.805345,143.320214,2146.337229,67.520214,0.681276,0.618598,28.181402,0.070908,0.000968,0.928298,2225.302142,1.028086,0.071876,64.202000,90.800000,1.625000,2.600000,0.800000,51.000000,92.286167,316.000000,35.000000,2.475000,56.498779,1.857851,81.471738,2.028952,89.836061,1.910358,89.316552,57.000000,4.400000,03/19/21 05:57:08,1.400000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:01:41,67.600000,67.600000,68.000000,64.805345,143.320435,2146.337229,67.520435,0.681276,0.618598,28.181402,0.070908,0.000968,0.928298,2225.302142,1.028086,0.071876,64.202000,90.800000,2.095000,3.400000,0.800000,79.000000,86.366034,354.000000,14.000000,2.500000,85.694347,1.850413,88.981234,2.012479,89.451888,1.906415,89.242840,57.000000,4.400000,03/19/21 05:57:08,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:02:41,67.600000,67.600000,68.000000,64.805345,143.320654,2146.337229,67.520654,0.681276,0.618598,28.181402,0.070908,0.000968,0.928298,2225.302142,1.028086,0.071876,64.202000,90.800000,2.388333,3.200000,1.500000,68.000000,84.829553,98.000000,56.000000,2.700000,65.000000,2.244628,85.207956,2.025624,87.428168,1.895751,89.272477,57.000000,4.400000,03/19/21 05:57:08,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:03:41,67.600000,67.600000,68.000000,64.773631,143.320872,2146.034593,67.520872,0.681276,0.617917,28.182083,0.070910,0.000967,0.928320,2224.579111,1.028061,0.071877,64.202000,90.700000,1.836667,2.900000,1.000000,155.000000,85.464190,155.000000,53.000000,1.400000,83.752180,2.118182,85.089314,1.959235,86.379025,1.887448,89.490742,57.000000,4.400000,03/19/21 05:57:08,1.500000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:04:41,67.800000,67.800000,68.000000,64.971204,143.321400,2160.691609,67.521400,0.685984,0.622187,28.177813,0.070872,0.000973,0.927828,2240.459916,1.028412,0.071845,64.202000,90.700000,2.050000,3.300000,0.700000,76.000000,76.039602,164.000000,1.000000,1.550000,20.899580,1.944628,80.760583,1.940433,85.991335,1.897528,89.205126,57.000000,4.400000,03/19/21 05:57:08,1.000000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:05:41,67.800000,67.800000,68.000000,64.971204,143.322162,2160.691609,67.522162,0.685984,0.622187,28.177813,0.070872,0.000973,0.927828,2240.459916,1.028412,0.071845,64.202000,90.700000,1.591667,3.300000,0.500000,83.000000,101.168717,132.000000,68.000000,3.000000,81.999848,1.814050,89.417414,1.925458,87.769915,1.900111,89.323938,57.000000,4.400000,03/19/21 05:57:08,1.200000,28.800000,30.141323,0.000000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:06:41,67.800000,67.800000,68.000000,64.971204,143.322920,2160.691609,67.522920,0.685984,0.622187,28.177813,0.070872,0.000973,0.927828,2240.459916,1.028412,0.071845,64.202000,90.700000,2.658333,4.500000,0.400000,76.000000,84.333262,213.000000,20.000000,3.050000,76.249957,2.123140,93.071184,2.090183,86.923897,1.892974,89.367264,74.000000,4.500000,03/19/21 06:06:34,0.800000,28.800000,30.141323,0.001000,0.059000,1.961000,3.611000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:07:41,67.800000,67.800000,68.000000,64.907629,143.323673,2160.082195,67.523673,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,3.300000,5.800000,1.200000,118.000000,109.546341,136.000000,77.000000,2.700000,121.500000,2.981818,97.594193,2.134942,90.786055,1.905249,89.464035,118.000000,5.800000,03/19/21 06:07:09,2.500000,28.800000,30.141323,0.003000,0.061000,1.963000,3.613000,0.036000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:08:41,67.800000,67.800000,68.000000,64.939432,143.324423,2160.386901,67.524423,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,2.636667,4.900000,1.100000,61.000000,90.806245,156.000000,50.000000,2.925000,65.750900,2.966116,100.375949,2.226622,88.476602,1.911164,89.600777,118.000000,5.800000,03/19/21 06:07:09,2.500000,28.800000,30.141323,0.003000,0.061000,1.963000,3.613000,0.036000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:09:41,67.800000,67.800000,68.000000,64.939432,143.325168,2160.386901,67.525168,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,2.055000,3.400000,0.600000,70.000000,76.651096,357.000000,13.000000,3.250000,68.250033,2.344628,84.377401,2.221131,88.947153,1.904638,89.208711,118.000000,5.800000,03/19/21 06:07:09,1.100000,28.800000,30.141323,0.003000,0.061000,1.963000,3.613000,0.036000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:10:41,67.800000,67.800000,68.000000,65.002945,143.325909,2160.996319,67.525909,0.685984,0.622873,28.177127,0.070870,0.000974,0.927805,2241.188054,1.028437,0.071845,64.202000,90.800000,1.938333,3.200000,0.600000,72.000000,86.386183,154.000000,54.000000,0.775000,95.622600,2.004959,81.536603,2.255574,88.391881,1.904499,89.251902,118.000000,5.800000,03/19/21 06:07:09,0.800000,28.800000,30.141323,0.003000,0.061000,1.963000,3.613000,0.036000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:11:41,67.800000,67.800000,68.000000,65.066336,143.326647,2161.605746,67.526647,0.685984,0.624245,28.175755,0.070867,0.000976,0.927760,2242.644383,1.028487,0.071843,64.400000,91.000000,1.726667,2.600000,0.600000,71.000000,82.302204,106.000000,64.000000,1.500000,70.500000,1.842975,84.106314,2.219135,87.954480,1.900861,89.383508,118.000000,5.800000,03/19/21 06:07:09,0.700000,28.800000,30.141323,0.003000,0.061000,1.963000,3.613000,0.024000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:12:41,67.800000,67.800000,68.000000,65.161195,143.327380,2150.739873,67.527380,0.685984,0.626303,28.183697,0.070887,0.000980,0.928021,2234.214969,1.028197,0.071866,64.400000,91.300000,2.091667,3.400000,0.700000,105.000000,82.342048,121.000000,50.000000,1.925000,100.258467,1.898347,82.234054,2.188353,87.686644,1.908192,89.055988,118.000000,5.800000,03/19/21 06:07:09,0.700000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:13:41,67.800000,67.800000,68.000000,65.129606,143.328110,2150.435234,67.528110,0.685984,0.625617,28.184383,0.070889,0.000978,0.928044,2233.487001,1.028172,0.071867,64.400000,91.200000,1.690000,2.900000,0.300000,101.000000,95.192126,163.000000,47.000000,1.000000,80.447883,1.888430,88.338677,2.171880,88.792263,1.903999,89.156665,118.000000,5.800000,03/19/21 06:07:09,1.100000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:14:41,67.600000,67.600000,68.000000,64.963459,143.328399,2147.850440,67.528399,0.681276,0.622005,28.177995,0.070899,0.000973,0.928186,2228.917558,1.028210,0.071873,64.400000,91.300000,2.166667,2.900000,1.400000,73.000000,87.879732,127.000000,58.000000,2.325000,73.250071,1.925620,91.510889,2.185025,89.850772,1.905610,88.978850,118.000000,5.800000,03/19/21 06:07:09,0.700000,28.800000,30.141323,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:15:41,67.600000,67.600000,68.000000,64.931897,143.328590,2135.767306,67.528590,0.681276,0.621324,28.188676,0.070926,0.000972,0.928538,2217.582276,1.027820,0.071898,64.400000,91.200000,2.163333,3.900000,1.000000,72.000000,73.204317,118.000000,47.000000,2.625000,75.750595,2.160331,80.622575,2.244426,86.896628,1.912691,88.496045,118.000000,5.800000,03/19/21 06:07:09,1.700000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:16:41,67.600000,67.600000,68.000000,64.994991,143.328779,2136.372438,67.528779,0.681276,0.622686,28.187314,0.070923,0.000974,0.928493,2219.028016,1.027870,0.071897,64.400000,91.400000,1.856667,3.100000,0.500000,83.000000,77.282370,333.000000,20.000000,0.675000,94.515304,2.014050,75.129513,2.163394,86.187265,1.909553,88.382067,118.000000,5.800000,03/19/21 06:07:09,1.100000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:17:41,67.600000,67.600000,68.000000,64.994991,143.328968,2136.372438,67.528968,0.681276,0.622686,28.187314,0.070923,0.000974,0.928493,2219.028016,1.027870,0.071897,64.400000,91.400000,1.763333,2.600000,0.400000,76.000000,89.570306,147.000000,59.000000,2.500000,70.998857,1.818182,83.362572,2.009151,84.167444,1.892252,88.347593,129.000000,4.900000,03/19/21 06:07:56,0.900000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:18:41,67.600000,67.600000,68.000000,65.026493,143.329155,2136.675008,67.529155,0.681276,0.623367,28.186633,0.070921,0.000975,0.928470,2219.750913,1.027895,0.071897,64.400000,91.500000,1.688333,3.000000,0.600000,56.000000,73.557551,269.000000,13.000000,2.600000,55.250071,1.717355,81.864347,1.915807,82.432341,1.891725,88.169694,65.000000,3.900000,03/19/21 06:14:48,0.800000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:19:41,67.600000,67.600000,68.000000,65.026493,143.329342,2136.675008,67.529342,0.681276,0.623367,28.186633,0.070921,0.000975,0.928470,2219.750913,1.027895,0.071897,64.400000,91.500000,2.251667,3.500000,1.200000,82.000000,72.540097,347.000000,41.000000,1.875000,80.500000,1.974380,73.044794,1.935607,81.936210,1.908775,87.595538,65.000000,3.900000,03/19/21 06:14:48,0.600000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:20:41,67.600000,67.600000,68.000000,64.994991,143.329528,2136.372438,67.529528,0.681276,0.622686,28.187314,0.070923,0.000974,0.928493,2219.028016,1.027870,0.071897,64.400000,91.400000,2.115000,3.200000,0.700000,99.000000,85.153572,121.000000,24.000000,1.050000,100.000000,2.185124,78.568453,1.949085,81.836101,1.916440,87.547773,65.000000,3.900000,03/19/21 06:14:48,1.200000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:21:41,67.600000,67.600000,68.000000,64.931897,143.329712,2135.767306,67.529712,0.681276,0.621324,28.188676,0.070926,0.000972,0.928538,2217.582276,1.027820,0.071898,64.400000,91.200000,2.038333,3.500000,0.700000,95.000000,85.127264,123.000000,53.000000,1.250000,71.199976,2.075207,85.112570,1.981864,82.128419,1.917856,87.741345,65.000000,3.900000,03/19/21 06:14:48,1.200000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:22:41,67.600000,67.600000,68.000000,64.963459,143.329896,2136.069871,67.529896,0.681276,0.622005,28.187995,0.070925,0.000973,0.928515,2218.305137,1.027845,0.071898,64.400000,91.300000,1.526667,2.600000,0.800000,109.000000,90.749272,130.000000,52.000000,2.400000,106.500915,1.780992,88.046230,1.925458,83.074392,1.919272,87.611982,65.000000,3.900000,03/19/21 06:14:48,1.000000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:23:41,67.600000,67.600000,68.000000,64.994991,143.330079,2136.372438,67.530079,0.681276,0.622686,28.187314,0.070923,0.000974,0.928493,2219.028016,1.027870,0.071897,64.400000,91.400000,1.895000,3.100000,0.800000,112.000000,91.312534,130.000000,30.000000,1.525000,106.749071,1.702479,91.060079,1.945923,82.752925,1.927576,87.790388,65.000000,3.900000,03/19/21 06:14:48,0.800000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:24:41,67.600000,67.600000,68.000000,64.994991,143.330260,2136.372438,67.530260,0.681276,0.622686,28.187314,0.070923,0.000974,0.928493,2219.028016,1.027870,0.071897,64.400000,91.400000,1.530000,2.500000,0.400000,82.000000,95.819891,129.000000,74.000000,1.625000,85.747831,1.717355,93.741707,1.883860,83.532724,1.931741,88.010721,65.000000,3.900000,03/19/21 06:14:48,1.200000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:25:41,67.600000,67.600000,68.000000,64.963459,143.330441,2136.069871,67.530441,0.681276,0.622005,28.187995,0.070925,0.000973,0.928515,2218.305137,1.027845,0.071898,64.400000,91.300000,2.388333,4.100000,1.400000,68.000000,83.951891,124.000000,55.000000,2.950000,68.750005,1.957025,90.084891,1.906822,84.660092,1.947070,87.960720,71.000000,4.100000,03/19/21 06:25:28,1.200000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:26:41,67.600000,67.600000,68.000000,64.900305,143.330621,2135.464742,67.530621,0.681276,0.620642,28.189358,0.070928,0.000971,0.928560,2216.859432,1.027796,0.071899,64.400000,91.100000,2.218333,3.600000,0.500000,85.000000,80.512726,216.000000,5.000000,1.425000,87.249881,2.297521,82.298926,1.939434,84.989341,1.959678,87.647839,71.000000,4.100000,03/19/21 06:25:28,2.000000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:27:41,67.800000,67.800000,68.000000,65.097986,143.331221,2150.130596,67.531221,0.685984,0.624931,28.185069,0.070890,0.000977,0.928067,2232.759051,1.028147,0.071868,64.400000,91.100000,1.611667,2.400000,0.900000,67.000000,100.320868,146.000000,67.000000,2.200000,69.500000,1.923140,90.475317,1.927288,86.064977,1.961983,87.625963,71.000000,4.100000,03/19/21 06:25:28,1.300000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:28:41,67.800000,67.800000,68.000000,65.097986,143.331913,2150.130596,67.531913,0.685984,0.624931,28.185069,0.070890,0.000977,0.928067,2232.759051,1.028147,0.071868,64.400000,91.100000,1.520000,2.300000,0.300000,102.000000,118.910255,351.000000,46.000000,1.475000,97.502136,1.566116,107.747591,1.910316,89.465395,1.959456,87.947262,71.000000,4.100000,03/19/21 06:25:28,1.000000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:29:41,67.800000,67.800000,68.000000,65.066336,143.332601,2149.825961,67.532601,0.685984,0.624245,28.185755,0.070892,0.000976,0.928089,2232.031119,1.028122,0.071868,64.400000,91.000000,1.861667,3.500000,0.300000,70.000000,101.507105,177.000000,22.000000,2.800000,74.249690,1.694215,108.848626,1.870549,92.387124,1.966259,87.944280,71.000000,4.100000,03/19/21 06:25:28,0.600000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:30:41,67.800000,67.800000,68.000000,65.066336,143.333285,2149.825961,67.533285,0.685984,0.624245,28.185755,0.070892,0.000976,0.928089,2232.031119,1.028122,0.071868,64.400000,91.000000,2.235000,3.600000,1.100000,63.000000,68.024127,91.000000,35.000000,3.250000,64.247899,2.043802,83.353389,1.882030,90.564931,1.968925,87.752684,71.000000,4.100000,03/19/21 06:25:28,0.300000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:31:41,67.800000,67.800000,68.000000,65.034656,143.333966,2149.521328,67.533966,0.685984,0.623559,28.186441,0.070894,0.000975,0.928112,2231.303204,1.028097,0.071869,64.202000,90.900000,2.308333,3.300000,0.600000,59.000000,72.538758,102.000000,28.000000,2.450000,66.502749,2.276860,70.285360,1.907488,89.175155,1.985115,87.450094,71.000000,4.100000,03/19/21 06:25:28,1.100000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:32:41,67.800000,67.800000,68.000000,65.002945,143.334643,2149.216697,67.534643,0.685984,0.622873,28.187127,0.070896,0.000974,0.928134,2230.575306,1.028072,0.071870,64.202000,90.800000,2.511667,4.000000,0.900000,78.000000,80.425619,106.000000,31.000000,3.525000,79.249976,2.418182,76.353890,2.008486,88.067099,1.994529,87.133867,71.000000,4.100000,03/19/21 06:25:28,0.900000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:33:41,67.800000,67.800000,68.000000,65.002945,143.335317,2149.216697,67.535317,0.685984,0.622873,28.187127,0.070896,0.000974,0.928134,2230.575306,1.028072,0.071870,64.202000,90.800000,2.245000,3.800000,1.000000,120.000000,89.841991,125.000000,49.000000,1.850000,109.520910,2.375207,84.878631,2.042429,87.924130,1.999139,87.087869,71.000000,4.100000,03/19/21 06:25:28,2.100000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:34:41,67.800000,67.800000,68.000000,65.002945,143.335988,2149.216697,67.535988,0.685984,0.622873,28.187127,0.070896,0.000974,0.928134,2230.575306,1.028072,0.071870,64.202000,90.800000,2.428333,3.900000,0.400000,83.000000,74.618609,211.000000,34.000000,3.225000,75.752510,2.350413,82.611314,2.131947,85.706256,2.014329,86.676783,71.000000,4.100000,03/19/21 06:25:28,1.000000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:35:41,67.800000,67.800000,68.000000,64.971204,143.336655,2148.912069,67.536655,0.685984,0.622187,28.187813,0.070897,0.000973,0.928157,2229.847427,1.028047,0.071870,64.202000,90.700000,3.163333,5.100000,2.100000,58.000000,78.649204,108.000000,58.000000,2.900000,68.230695,2.791736,77.120588,2.211481,85.086394,2.025826,86.293087,69.000000,5.100000,03/19/21 06:35:27,2.200000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:36:41,67.800000,67.800000,68.000000,64.939432,143.337319,2136.831136,67.537319,0.685984,0.621501,28.198499,0.070924,0.000972,0.928509,2218.511099,1.027657,0.071896,64.202000,90.600000,2.105000,3.300000,1.000000,100.000000,93.578809,344.000000,0.000000,2.450000,96.000686,2.637190,85.476444,2.198003,86.391668,2.027742,86.402785,69.000000,5.100000,03/19/21 06:35:27,2.200000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:37:41,68.000000,68.000000,68.000000,65.073286,143.338139,2162.654680,67.538139,0.690721,0.624411,28.185589,0.070865,0.000976,0.927732,2243.551426,1.028323,0.071841,65.948000,90.400000,2.895000,4.500000,1.800000,110.000000,90.903938,131.000000,53.000000,2.450000,99.000000,2.503306,91.850736,2.326955,85.374856,2.038517,86.575607,69.000000,5.100000,03/19/21 06:35:27,1.200000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:38:41,68.000000,68.000000,68.000000,65.073286,143.339297,2150.879079,67.539297,0.690721,0.624411,28.195589,0.070890,0.000976,0.928061,2232.941864,1.027958,0.071866,65.948000,90.400000,2.863333,4.300000,1.300000,71.000000,84.148575,131.000000,63.000000,1.925000,73.750100,2.873554,87.618023,2.460067,83.038356,2.049264,86.601202,69.000000,5.100000,03/19/21 06:35:27,1.800000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:39:41,68.000000,68.000000,68.000000,65.073286,143.340449,2150.879079,67.540449,0.690721,0.624411,28.195589,0.070890,0.000976,0.928061,2232.941864,1.027958,0.071866,65.948000,90.400000,1.851667,3.700000,0.400000,60.000000,110.253872,214.000000,46.000000,1.325000,156.187719,2.357851,95.757637,2.461398,83.541340,2.046376,86.763809,69.000000,5.100000,03/19/21 06:35:27,2.000000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:40:41,68.000000,68.000000,68.000000,65.105147,143.341596,2151.185705,67.541596,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.488333,3.600000,1.400000,93.000000,77.519519,97.000000,62.000000,2.450000,86.748212,2.162810,91.416528,2.487521,84.516819,2.056984,86.604547,69.000000,5.100000,03/19/21 06:35:27,0.400000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:41:41,68.000000,68.000000,68.000000,65.073286,143.342737,2162.654680,67.542737,0.690721,0.624411,28.185589,0.070865,0.000976,0.927732,2243.551426,1.028323,0.071841,65.948000,90.400000,2.825000,6.200000,1.300000,113.000000,80.204162,350.000000,19.000000,1.850000,105.768497,2.652066,78.584856,2.536772,85.405298,2.076062,86.551243,42.000000,6.200000,03/19/21 06:41:26,1.800000,28.810000,30.151698,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:42:41,68.000000,68.000000,68.000000,65.105147,143.343873,2151.185705,67.543873,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,1.733333,3.000000,0.400000,125.000000,92.191999,262.000000,31.000000,0.500000,148.637253,2.280992,86.206613,2.462396,86.618777,2.074674,86.498085,42.000000,6.200000,03/19/21 06:41:26,1.800000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:43:41,68.000000,68.000000,68.000000,65.105147,143.345003,2151.185705,67.545003,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,1.925000,3.300000,0.700000,79.000000,97.361432,139.000000,46.000000,2.025000,67.486221,1.824793,95.104756,2.427621,87.477022,2.086171,86.599508,42.000000,6.200000,03/19/21 06:41:26,0.900000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:44:41,68.000000,68.000000,68.000000,65.105147,143.346127,2151.185705,67.546127,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.140000,3.300000,0.800000,56.000000,75.875690,95.000000,5.000000,1.625000,32.602406,2.021488,86.762720,2.400000,87.392146,2.087642,86.313691,42.000000,6.200000,03/19/21 06:41:26,1.400000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:45:41,68.000000,68.000000,68.000000,65.105147,143.347246,2151.185705,67.547246,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.400000,3.300000,1.100000,106.000000,90.967775,144.000000,64.000000,1.500000,116.247965,2.266116,83.207523,2.323627,88.679464,2.094613,86.670810,42.000000,6.200000,03/19/21 06:41:26,1.400000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:46:41,68.000000,68.000000,68.000000,65.105147,143.348359,2151.185705,67.548359,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.361667,4.400000,1.100000,127.000000,86.659983,129.000000,58.000000,3.300000,125.999848,2.381818,88.502451,2.348087,88.089085,2.106970,86.726745,42.000000,6.200000,03/19/21 06:41:26,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:47:41,68.000000,68.000000,68.000000,65.105147,143.349467,2151.185705,67.549467,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.788333,4.300000,1.400000,88.000000,88.027761,137.000000,65.000000,1.600000,88.249786,2.566116,87.502791,2.337770,87.802395,2.133019,87.121043,42.000000,6.200000,03/19/21 06:41:26,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:48:41,68.000000,68.000000,68.000000,65.136977,143.350569,2151.492334,67.550569,0.690721,0.625793,28.194207,0.070886,0.000978,0.928015,2234.407289,1.028008,0.071865,65.948000,90.600000,2.178333,3.300000,1.100000,64.000000,82.749417,137.000000,43.000000,2.075000,78.493204,2.499174,85.710493,2.267554,87.584359,2.136684,87.132690,42.000000,6.200000,03/19/21 06:41:26,1.800000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:49:41,68.000000,68.000000,68.000000,65.105147,143.351666,2151.185705,67.551666,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.818333,4.700000,0.700000,56.000000,83.427986,137.000000,49.000000,1.375000,85.487761,2.489256,83.129263,2.365391,85.332806,2.152763,86.908983,42.000000,6.200000,03/19/21 06:41:26,1.300000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:50:41,68.000000,68.000000,68.000000,65.105147,143.352757,2151.185705,67.552757,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.716667,5.300000,0.900000,151.000000,95.792077,173.000000,46.000000,1.925000,140.314906,2.768595,89.094202,2.388852,87.223901,2.165371,87.007037,42.000000,6.200000,03/19/21 06:41:26,1.400000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:51:41,68.000000,68.000000,68.000000,65.073286,143.353856,2150.879079,67.553856,0.690721,0.624411,28.195589,0.070890,0.000976,0.928061,2232.941864,1.027958,0.071866,65.948000,90.400000,2.420000,3.900000,0.400000,252.000000,67.795967,325.000000,32.000000,0.875000,169.948860,2.564463,82.235693,2.346423,86.264043,2.168037,86.671977,110.000000,5.300000,03/19/21 06:50:16,0.900000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:52:41,68.000000,68.000000,68.000000,65.105147,143.355062,2151.185705,67.555062,0.690721,0.625102,28.194898,0.070888,0.000977,0.928038,2233.674567,1.027983,0.071865,65.948000,90.500000,2.411667,4.400000,0.500000,67.000000,69.672424,343.000000,42.000000,2.825000,70.249442,2.408264,69.342489,2.413145,84.303163,2.170619,86.154203,110.000000,5.300000,03/19/21 06:50:16,0.600000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:53:41,68.000000,68.000000,68.000000,65.136977,143.356137,2151.492334,67.556137,0.690721,0.625793,28.194207,0.070886,0.000978,0.928015,2234.407289,1.028008,0.071865,65.948000,90.600000,2.026667,3.600000,1.000000,76.000000,83.408000,195.000000,38.000000,2.650000,71.749357,2.209917,76.859059,2.425125,82.776665,2.162705,85.957628,110.000000,5.300000,03/19/21 06:50:16,0.800000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:54:41,68.000000,68.000000,68.000000,65.168776,143.357208,2151.798965,67.557208,0.690721,0.626484,28.193516,0.070885,0.000979,0.927993,2235.140028,1.028034,0.071864,65.948000,90.700000,1.443333,3.800000,0.300000,73.000000,97.178632,224.000000,42.000000,3.500000,72.000076,1.741322,89.950812,2.356739,84.833130,2.149458,86.236295,110.000000,5.300000,03/19/21 06:50:16,1.000000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:55:41,68.000000,68.000000,68.000000,65.168776,143.358273,2151.798965,67.558273,0.690721,0.626484,28.193516,0.070885,0.000979,0.927993,2235.140028,1.028034,0.071864,65.948000,90.700000,3.781667,6.300000,1.100000,59.000000,81.630153,147.000000,52.000000,3.150000,57.500000,2.612397,88.776061,2.493012,83.939450,2.183449,86.174878,76.000000,6.300000,03/19/21 06:55:02,0.600000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:56:41,68.100000,68.100000,68.000000,65.235749,143.359413,2158.824891,67.559413,0.693100,0.627948,28.192052,0.070868,0.000982,0.927769,2242.364321,1.028184,0.071849,65.948000,90.600000,2.456667,5.100000,0.600000,78.000000,69.182948,351.000000,0.000000,2.300000,42.000000,3.124793,75.820284,2.507321,82.294088,2.207581,85.817822,76.000000,6.300000,03/19/21 06:55:02,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:57:41,68.100000,68.100000,68.000000,65.235749,143.360707,2158.824891,67.560707,0.693100,0.627948,28.192052,0.070868,0.000982,0.927769,2242.364321,1.028184,0.071849,65.948000,90.600000,1.556667,3.600000,0.400000,60.000000,89.691049,208.000000,31.000000,1.900000,55.140374,2.009091,79.586690,2.379368,82.338030,2.186004,86.096644,76.000000,6.300000,03/19/21 06:55:02,0.600000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:58:41,68.100000,68.100000,68.000000,65.203905,143.361995,2158.517215,67.561995,0.693100,0.627255,28.192745,0.070869,0.000980,0.927791,2241.629020,1.028159,0.071850,65.948000,90.500000,1.640000,4.100000,0.400000,111.000000,97.211925,264.000000,24.000000,2.400000,145.706425,1.601653,92.635564,2.328120,83.346302,2.184699,85.763854,76.000000,6.300000,03/19/21 06:55:02,0.500000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 06:59:41,68.100000,68.100000,68.000000,65.235749,143.363277,2158.824891,67.563277,0.693100,0.627948,28.192052,0.070868,0.000982,0.927769,2242.364321,1.028184,0.071849,65.948000,90.600000,2.795000,6.700000,1.100000,85.000000,85.620056,137.000000,23.000000,1.975000,95.248194,2.217355,89.954512,2.324459,83.577433,2.196112,85.971158,128.000000,6.700000,03/19/21 06:58:43,0.400000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:00:41,68.100000,68.100000,68.000000,65.235749,143.364553,2158.824891,67.564553,0.693100,0.627948,28.192052,0.070868,0.000982,0.927769,2242.364321,1.028184,0.071849,65.948000,90.600000,1.851667,3.400000,0.500000,62.000000,98.083803,347.000000,46.000000,3.150000,67.247954,2.338017,91.446953,2.237105,83.787730,2.200417,86.053780,128.000000,6.700000,03/19/21 06:58:43,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:01:41,68.100000,68.100000,68.000000,65.172031,143.365822,2158.209540,67.565822,0.693100,0.626562,28.193438,0.070871,0.000979,0.927814,2240.893737,1.028134,0.071850,65.948000,90.400000,2.615000,4.800000,0.900000,98.000000,69.629893,112.000000,45.000000,1.425000,85.532343,2.233884,82.013337,2.255907,83.538240,2.209136,85.760197,128.000000,6.700000,03/19/21 06:58:43,0.600000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:02:41,68.100000,68.100000,68.000000,65.203905,143.367086,2158.517215,67.567086,0.693100,0.627255,28.192745,0.070869,0.000980,0.927791,2241.629020,1.028159,0.071850,65.948000,90.500000,2.740000,4.500000,0.700000,70.000000,77.564357,163.000000,56.000000,3.275000,62.997558,2.683471,73.432444,2.291015,84.098010,2.214801,85.629100,128.000000,6.700000,03/19/21 06:58:43,1.000000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:03:41,68.100000,68.100000,68.000000,65.203905,143.368344,2158.517215,67.568344,0.693100,0.627255,28.192745,0.070869,0.000980,0.927791,2241.629020,1.028159,0.071850,65.948000,90.500000,3.171667,5.600000,1.100000,71.000000,80.921660,166.000000,42.000000,3.050000,67.249767,2.942149,79.340716,2.405491,83.857108,2.236740,85.577643,128.000000,6.700000,03/19/21 06:58:43,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:04:41,68.100000,68.100000,68.000000,65.172031,143.369595,2158.209540,67.569595,0.693100,0.626562,28.193438,0.070871,0.000979,0.927814,2240.893737,1.028134,0.071850,65.948000,90.400000,2.305000,4.000000,0.600000,88.000000,65.776122,336.000000,6.000000,2.200000,88.000076,2.738843,73.341438,2.493511,80.743248,2.241239,85.405380,128.000000,6.700000,03/19/21 06:58:43,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:05:41,68.100000,68.100000,68.000000,65.172031,143.370841,2158.209540,67.570841,0.693100,0.626562,28.193438,0.070871,0.000979,0.927814,2240.893737,1.028134,0.071850,65.948000,90.400000,1.620000,3.700000,0.400000,224.000000,92.683341,315.000000,26.000000,0.500000,254.760656,1.970248,75.988643,2.275208,81.405933,2.242099,85.197558,128.000000,6.700000,03/19/21 06:58:43,0.900000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:06:41,68.100000,68.100000,68.000000,65.235749,143.372081,2158.824891,67.572081,0.693100,0.627948,28.192052,0.070868,0.000982,0.927769,2242.364321,1.028184,0.071849,65.948000,90.600000,1.045000,1.900000,0.200000,86.000000,91.438490,356.000000,1.000000,1.575000,84.500457,1.337190,91.915955,2.133777,83.597011,2.215051,85.295588,128.000000,6.700000,03/19/21 06:58:43,0.500000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.002000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:07:41,68.100000,68.100000,68.000000,65.203905,143.373316,2158.517215,67.573316,0.693100,0.627255,28.192745,0.070869,0.000980,0.927791,2241.629020,1.028159,0.071850,65.948000,90.500000,1.721667,2.500000,0.700000,57.000000,66.417307,285.000000,14.000000,2.000000,56.249995,1.376033,78.081695,2.150582,81.021358,2.188614,84.563005,128.000000,6.700000,03/19/21 06:58:43,0.700000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:08:41,68.100000,68.100000,68.000000,65.203905,143.374544,2158.517215,67.574544,0.693100,0.627255,28.192745,0.070869,0.000980,0.927791,2241.629020,1.028159,0.071850,65.948000,90.500000,2.298333,3.200000,0.700000,91.000000,75.024353,145.000000,57.000000,2.100000,87.500000,2.006612,71.053785,2.219468,79.247186,2.183199,84.266485,128.000000,6.700000,03/19/21 06:58:43,0.700000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:09:41,68.100000,68.100000,68.000000,65.235749,143.375767,2158.824891,67.575767,0.693100,0.627948,28.192052,0.070868,0.000982,0.927769,2242.364321,1.028184,0.071849,65.948000,90.600000,1.873333,5.300000,0.300000,56.000000,83.392475,144.000000,47.000000,4.800000,67.507511,2.089256,78.992028,2.124459,78.972085,2.180200,84.370239,61.000000,5.600000,03/19/21 07:03:10,0.700000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:10:41,68.100000,68.100000,68.000000,65.267562,143.376984,2159.132570,67.576984,0.693100,0.628641,28.191359,0.070866,0.000983,0.927746,2243.099640,1.028210,0.071849,65.948000,90.700000,2.273333,4.500000,1.100000,90.000000,76.672009,122.000000,27.000000,2.275000,81.002986,2.076860,80.127270,2.168386,77.023555,2.185087,84.198978,61.000000,5.600000,03/19/21 07:03:10,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:11:41,68.100000,68.100000,68.000000,65.203905,143.378196,2158.517215,67.578196,0.693100,0.627255,28.192745,0.070869,0.000980,0.927791,2241.629020,1.028159,0.071850,65.948000,90.500000,2.548333,5.100000,0.800000,66.000000,90.320347,153.000000,49.000000,3.775000,64.250071,2.428926,82.988715,2.158236,79.310830,2.199056,84.336191,61.000000,5.600000,03/19/21 07:03:10,1.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:12:41,68.300000,68.300000,68.000000,65.337587,143.379548,2172.564624,67.579548,0.697879,0.630185,28.189815,0.070835,0.000985,0.927343,2256.074956,1.028461,0.071820,65.948000,90.300000,2.278333,3.700000,0.700000,77.000000,81.013527,119.000000,57.000000,2.975000,85.506109,2.412397,85.459235,2.114642,79.646232,2.202166,84.321452,61.000000,5.600000,03/19/21 07:03:10,1.500000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:13:41,68.300000,68.300000,68.000000,65.241603,143.381209,2171.635307,67.581209,0.697879,0.628091,28.191909,0.070840,0.000981,0.927412,2253.853720,1.028384,0.071822,65.948000,90.000000,3.348333,5.100000,2.100000,94.000000,91.978719,141.000000,54.000000,2.500000,90.999848,2.823140,86.144755,2.132446,80.832744,2.229797,84.272749,83.000000,5.300000,03/19/21 07:09:37,1.400000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:14:41,68.300000,68.300000,68.000000,65.209547,143.382862,2171.325539,67.582862,0.697879,0.627393,28.192607,0.070842,0.000980,0.927435,2253.113345,1.028359,0.071822,65.732000,89.900000,3.281667,6.100000,0.500000,64.000000,83.537601,353.000000,21.000000,5.450000,55.494845,3.315702,87.911893,2.228286,82.632780,2.248625,84.187245,135.000000,6.100000,03/19/21 07:14:27,2.100000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:15:41,68.500000,68.500000,68.000000,65.310458,143.384661,2185.049472,67.584661,0.702687,0.629608,28.190392,0.070810,0.000983,0.927011,2266.796299,1.028635,0.071793,65.732000,89.600000,3.021667,5.400000,1.000000,158.000000,82.614415,158.000000,63.000000,1.775000,110.304244,3.149587,83.134755,2.365890,82.085758,2.263010,84.360684,135.000000,6.100000,03/19/21 07:14:27,1.800000,28.820000,30.162074,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:16:41,68.500000,68.500000,68.000000,65.310458,143.386757,2173.279026,67.586757,0.702687,0.629608,28.200392,0.070835,0.000983,0.927340,2256.188545,1.028270,0.071818,65.732000,89.600000,1.753333,4.400000,0.200000,104.000000,76.088360,328.000000,4.000000,1.475000,106.200228,2.407438,79.869562,2.438436,80.833493,2.260705,84.383733,135.000000,6.100000,03/19/21 07:14:27,1.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:17:41,68.500000,68.500000,68.000000,65.374782,143.388844,2173.902618,67.588844,0.702687,0.631013,28.198987,0.070831,0.000986,0.927294,2257.679104,1.028321,0.071817,65.732000,89.800000,1.791667,3.200000,0.400000,27.000000,86.906679,154.000000,27.000000,1.600000,71.479564,1.766116,83.055025,2.446922,82.798245,2.261677,84.336096,135.000000,6.100000,03/19/21 07:14:27,0.400000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:18:41,68.500000,68.500000,68.000000,65.374782,143.390920,2173.902618,67.590920,0.702687,0.631013,28.198987,0.070831,0.000986,0.927294,2257.679104,1.028321,0.071817,65.732000,89.800000,1.621667,3.500000,0.300000,61.000000,81.092717,140.000000,33.000000,3.175000,62.249957,1.706612,84.213443,2.379368,83.528132,2.260539,84.446740,135.000000,6.100000,03/19/21 07:14:27,0.400000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:19:41,68.500000,68.500000,68.000000,65.246007,143.392988,2172.655443,67.592988,0.702687,0.628202,28.201798,0.070838,0.000981,0.927386,2254.698059,1.028219,0.071820,65.732000,89.400000,2.693333,4.100000,0.600000,75.000000,77.372807,213.000000,39.000000,2.725000,75.000000,2.152066,78.806799,2.464725,82.855163,2.267759,84.549084,135.000000,6.100000,03/19/21 07:14:27,0.600000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:20:41,68.500000,68.500000,68.000000,65.310458,143.395046,2173.279026,67.595046,0.702687,0.629608,28.200392,0.070835,0.000983,0.927340,2256.188545,1.028270,0.071818,65.732000,89.600000,2.678333,4.700000,1.000000,72.000000,76.665337,118.000000,23.000000,4.000000,73.750043,2.692562,76.866715,2.501331,82.920924,2.277062,84.402174,135.000000,6.100000,03/19/21 07:14:27,1.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:21:41,68.500000,68.500000,68.000000,65.278248,143.397095,2172.967233,67.597095,0.702687,0.628905,28.201095,0.070837,0.000982,0.927363,2255.443293,1.028244,0.071819,65.732000,89.500000,2.766667,4.400000,1.600000,124.000000,82.807650,149.000000,40.000000,2.200000,126.500000,2.722314,79.636312,2.525957,82.133000,2.288948,84.359915,135.000000,6.100000,03/19/21 07:14:27,1.500000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:22:41,68.500000,68.500000,68.000000,65.246007,143.399134,2172.655443,67.599134,0.702687,0.628202,28.201798,0.070838,0.000981,0.927386,2254.698059,1.028219,0.071820,65.732000,89.400000,2.935000,4.300000,0.900000,81.000000,77.125055,153.000000,44.000000,3.675000,82.500000,2.856198,79.865894,2.590516,81.751059,2.312858,84.117843,135.000000,6.100000,03/19/21 07:14:27,1.600000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:23:41,68.500000,68.500000,68.000000,65.310458,143.401164,2173.279026,67.601164,0.702687,0.629608,28.200392,0.070835,0.000983,0.927340,2256.188545,1.028270,0.071818,65.732000,89.600000,2.163333,3.100000,1.000000,82.000000,80.433856,130.000000,44.000000,1.900000,80.750214,2.548760,79.173384,2.471381,80.588549,2.317162,83.922516,135.000000,6.100000,03/19/21 07:14:27,0.900000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:24:41,68.700000,68.700000,69.000000,65.507725,143.403448,2187.938043,67.603448,0.707525,0.633942,28.196058,0.070797,0.000990,0.926846,2272.114804,1.028623,0.071787,65.732000,89.600000,2.131667,4.200000,0.600000,98.000000,98.088635,194.000000,42.000000,2.575000,92.998857,2.157851,88.541480,2.359734,81.890322,2.327159,83.918825,69.000000,5.400000,03/19/21 07:14:54,1.000000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:25:41,68.700000,68.700000,69.000000,65.346224,143.405908,2186.368457,67.605908,0.707525,0.630404,28.199596,0.070806,0.000984,0.926962,2268.362504,1.028493,0.071790,65.732000,89.100000,2.076667,4.000000,0.500000,77.000000,84.635485,248.000000,37.000000,2.250000,74.000000,2.101653,91.166119,2.259068,82.221210,2.322327,83.925654,73.000000,4.700000,03/19/21 07:20:37,0.600000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:26:41,68.700000,68.700000,69.000000,65.378587,143.408357,2186.682370,67.608357,0.707525,0.631112,28.198888,0.070804,0.000985,0.926939,2269.112927,1.028519,0.071790,65.732000,89.200000,1.781667,3.800000,0.500000,10.000000,86.019215,160.000000,10.000000,0.775000,58.556418,1.931405,85.447994,2.263062,82.957528,2.314690,84.024094,73.000000,4.700000,03/19/21 07:20:37,1.300000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:27:41,68.700000,68.700000,69.000000,65.346224,143.410796,2186.368457,67.610796,0.707525,0.630404,28.199596,0.070806,0.000984,0.926962,2268.362504,1.028493,0.071790,65.732000,89.100000,2.088333,5.500000,0.300000,95.000000,61.348188,352.000000,0.000000,2.175000,75.985470,1.936364,75.144485,2.292346,80.751871,2.322771,83.434935,65.000000,5.500000,03/19/21 07:27:32,0.500000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:28:41,68.700000,68.700000,69.000000,65.346224,143.413223,2186.368457,67.613223,0.707525,0.630404,28.199596,0.070806,0.000984,0.926962,2268.362504,1.028493,0.071790,65.732000,89.100000,2.766667,5.000000,0.600000,50.000000,82.239719,181.000000,25.000000,4.600000,53.249843,2.414050,72.242223,2.409983,80.911737,2.343377,83.005638,65.000000,5.500000,03/19/21 07:27:32,0.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:29:41,68.700000,68.700000,69.000000,65.313828,143.415639,2186.054546,67.615639,0.707525,0.629697,28.200303,0.070808,0.000983,0.926986,2267.612101,1.028468,0.071791,65.732000,89.000000,2.838333,4.800000,1.000000,95.000000,100.300823,177.000000,57.000000,2.100000,93.249957,2.790083,91.622204,2.423128,83.276943,2.360039,83.002616,65.000000,5.500000,03/19/21 07:27:32,1.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:30:41,68.900000,68.900000,69.000000,65.478475,143.418304,2200.389982,67.618304,0.712391,0.633315,28.196685,0.070772,0.000988,0.926516,2282.775096,1.028794,0.071760,65.516000,88.900000,2.645000,4.400000,1.400000,118.000000,92.049379,152.000000,60.000000,3.075000,108.019259,2.757851,95.685707,2.421131,84.951631,2.367009,83.441575,65.000000,5.500000,03/19/21 07:27:32,1.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:31:41,68.900000,68.900000,69.000000,65.315719,143.421142,2198.809767,67.621142,0.712391,0.629754,28.200246,0.070781,0.000983,0.926633,2278.997074,1.028664,0.071764,65.516000,88.400000,2.845000,3.800000,1.600000,62.000000,79.185784,112.000000,23.000000,3.250000,59.249786,2.742975,85.644731,2.427288,84.633946,2.375562,83.567210,65.000000,5.500000,03/19/21 07:27:32,1.900000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:32:41,69.000000,69.000000,69.000000,65.414186,143.424150,2206.131041,67.624150,0.714835,0.631914,28.198086,0.070762,0.000986,0.926387,2286.949497,1.028840,0.071748,65.516000,88.400000,2.505000,4.500000,0.400000,81.000000,82.265265,347.000000,46.000000,2.475000,93.756555,2.671901,80.963323,2.385857,85.125962,2.376007,83.610557,65.000000,5.500000,03/19/21 07:27:32,2.100000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:33:41,69.200000,69.200000,69.000000,65.480166,143.427543,2219.500464,67.627543,0.719745,0.633376,28.196624,0.070732,0.000988,0.925988,2299.818312,1.029088,0.071720,65.516000,88.000000,3.436667,5.000000,0.400000,86.000000,81.298102,179.000000,37.000000,3.925000,80.011480,2.970248,81.595226,2.510316,85.274538,2.395390,83.469655,65.000000,5.500000,03/19/21 07:27:32,0.700000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:34:41,69.400000,69.400000,69.000000,65.611258,143.431140,2233.500718,67.631140,0.724685,0.636273,28.193727,0.070698,0.000992,0.925543,2314.206136,1.029389,0.071690,65.318000,87.800000,2.270000,4.400000,0.700000,56.000000,101.321200,176.000000,44.000000,1.575000,66.489038,2.846281,91.144525,2.524792,85.640550,2.392946,83.892988,65.000000,5.500000,03/19/21 07:27:32,1.700000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:35:41,69.400000,69.400000,69.000000,65.578345,143.435022,2233.179286,67.635022,0.724685,0.635549,28.194451,0.070699,0.000991,0.925567,2313.437373,1.029362,0.071690,65.318000,87.700000,2.795000,4.200000,1.100000,63.000000,76.215895,161.000000,51.000000,3.000000,56.246963,2.537190,88.235365,2.596339,84.687529,2.386781,83.848242,65.000000,5.500000,03/19/21 07:27:32,0.900000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:36:41,69.400000,69.400000,69.000000,65.446364,143.438886,2231.893582,67.638886,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,3.558333,5.900000,1.500000,75.000000,67.361336,88.000000,45.000000,2.075000,67.250646,3.166116,71.504665,2.771547,82.505842,2.410803,83.397328,58.000000,5.900000,03/19/21 07:35:49,1.500000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:37:41,69.200000,69.200000,69.000000,65.348691,143.442377,2218.223426,67.642377,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,2.325000,5.200000,0.800000,96.000000,92.265687,284.000000,6.000000,2.125000,127.895081,2.938017,78.412997,2.796007,85.140276,2.401361,83.399996,58.000000,5.900000,03/19/21 07:35:49,1.700000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:38:41,69.200000,69.200000,69.000000,65.480166,143.445773,2219.500464,67.645773,0.719745,0.633376,28.196624,0.070732,0.000988,0.925988,2299.818312,1.029088,0.071720,65.516000,88.000000,2.866667,4.900000,0.500000,85.000000,60.515239,352.000000,2.000000,0.900000,86.521591,2.592562,75.572993,2.811647,82.902304,2.401111,82.988526,58.000000,5.900000,03/19/21 07:35:49,0.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:39:41,69.000000,69.000000,69.000000,65.414186,143.449124,2206.131041,67.649124,0.714835,0.631914,28.198086,0.070762,0.000986,0.926387,2286.949497,1.028840,0.071748,65.516000,88.400000,2.793333,4.600000,0.400000,46.000000,63.283869,350.000000,8.000000,3.550000,46.744203,2.816529,62.152600,2.803494,79.421077,2.417023,82.294275,58.000000,5.900000,03/19/21 07:35:49,0.700000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:40:41,69.000000,69.000000,69.000000,65.479412,143.452057,2206.765271,67.652057,0.714835,0.633344,28.196656,0.070758,0.000988,0.926340,2288.465949,1.028893,0.071747,65.516000,88.600000,2.623333,4.400000,0.600000,50.000000,106.455319,169.000000,49.000000,1.500000,79.312770,2.690083,85.904528,2.800998,80.810806,2.419384,82.805309,58.000000,5.900000,03/19/21 07:35:49,0.800000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:41:41,69.000000,69.000000,69.000000,65.348830,143.454976,2205.496820,67.654976,0.714835,0.630484,28.199516,0.070766,0.000984,0.926434,2285.433121,1.028788,0.071749,65.516000,88.200000,2.715000,4.400000,0.700000,89.000000,59.750177,326.000000,14.000000,1.900000,58.927434,2.682645,84.049294,2.789018,78.910506,2.417217,82.502353,58.000000,5.900000,03/19/21 07:35:49,1.100000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:42:41,69.000000,69.000000,69.000000,65.283344,143.457883,2204.862608,67.657883,0.714835,0.629055,28.200945,0.070769,0.000982,0.926481,2283.916823,1.028736,0.071751,65.516000,88.000000,2.741667,4.500000,0.700000,83.000000,82.516786,343.000000,13.000000,1.975000,71.294441,2.714876,71.181515,2.811148,78.965879,2.433852,82.350686,58.000000,5.900000,03/19/21 07:35:49,1.100000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:43:41,69.000000,69.000000,69.000000,65.348830,143.460777,2205.496820,67.660777,0.714835,0.630484,28.199516,0.070766,0.000984,0.926434,2285.433121,1.028788,0.071749,65.516000,88.200000,2.401667,4.400000,0.900000,58.000000,73.896929,118.000000,43.000000,2.175000,63.501830,2.566942,78.024015,2.709651,78.163034,2.442099,81.909655,58.000000,5.900000,03/19/21 07:35:49,0.900000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:44:41,69.000000,69.000000,69.000000,65.446815,143.463659,2206.448155,67.663659,0.714835,0.632629,28.197371,0.070760,0.000987,0.926363,2287.707713,1.028867,0.071747,65.516000,88.500000,2.873333,4.100000,1.400000,95.000000,86.891568,154.000000,56.000000,3.400000,97.000916,2.639669,80.302405,2.767887,76.818085,2.454513,82.105435,58.000000,5.900000,03/19/21 07:35:49,1.400000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:45:41,69.000000,69.000000,69.000000,65.348830,143.466528,2205.496820,67.666528,0.714835,0.630484,28.199516,0.070766,0.000984,0.926434,2285.433121,1.028788,0.071749,65.516000,88.200000,3.083333,6.500000,0.500000,45.000000,55.221432,284.000000,17.000000,2.475000,35.741964,2.978512,72.998744,2.797671,75.089185,2.465621,81.599603,54.000000,6.500000,03/19/21 07:44:48,2.000000,28.830000,30.172449,0.003000,0.061000,1.963000,3.613000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:46:41,69.000000,69.000000,69.000000,65.381524,143.469385,2205.813929,67.669385,0.714835,0.631199,28.198801,0.070764,0.000985,0.926410,2286.191300,1.028814,0.071749,65.516000,88.300000,3.295000,6.800000,1.500000,81.000000,68.236980,103.000000,39.000000,3.000000,79.249957,3.183471,63.045236,2.770882,75.220039,2.481977,81.257545,45.000000,6.800000,03/19/21 07:46:28,0.600000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:47:41,69.000000,69.000000,69.000000,65.511977,143.472230,2207.082390,67.672230,0.714835,0.634059,28.195941,0.070757,0.000989,0.926316,2289.224204,1.028919,0.071746,65.516000,88.700000,2.676667,3.900000,0.800000,45.000000,80.740097,152.000000,45.000000,3.825000,53.252994,2.980165,73.947724,2.804326,74.240399,2.479284,81.111404,45.000000,6.800000,03/19/21 07:46:28,1.500000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:48:41,69.000000,69.000000,69.000000,65.739036,143.475063,2209.302284,67.675063,0.714835,0.639062,28.190938,0.070744,0.000997,0.926152,2294.532527,1.029101,0.071741,65.732000,89.400000,2.096667,3.400000,0.800000,105.000000,86.150766,141.000000,37.000000,1.400000,103.749738,2.393388,83.493188,2.726290,76.945586,2.478339,81.165463,45.000000,6.800000,03/19/21 07:46:28,1.100000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:49:41,68.900000,68.900000,69.000000,65.704992,143.477873,2202.602379,67.677873,0.712391,0.638302,28.191698,0.070759,0.000996,0.926352,2288.065128,1.028976,0.071756,65.732000,89.600000,2.501667,5.200000,0.600000,67.000000,74.040077,145.000000,49.000000,2.725000,63.999848,2.310744,79.818331,2.703494,77.837092,2.472841,80.990981,45.000000,6.800000,03/19/21 07:46:28,1.100000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:50:41,68.900000,68.900000,69.000000,65.769427,143.480526,2203.234512,67.680526,0.712391,0.639727,28.190273,0.070756,0.000998,0.926305,2289.576738,1.029028,0.071754,65.732000,89.800000,3.456667,6.400000,1.300000,141.000000,93.932259,198.000000,28.000000,3.725000,137.020693,2.966942,83.450021,2.781364,76.479939,2.485004,80.971843,45.000000,6.800000,03/19/21 07:46:28,1.800000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:51:41,68.900000,68.900000,69.000000,65.833736,143.483111,2203.866655,67.683111,0.712391,0.641152,28.188848,0.070752,0.001001,0.926258,2291.088424,1.029080,0.071753,65.948000,90.000000,2.443333,5.200000,0.500000,65.000000,113.283431,178.000000,59.000000,3.300000,75.008412,2.948760,103.527617,2.755740,81.505804,2.485282,81.669422,45.000000,6.800000,03/19/21 07:46:28,1.800000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:52:41,68.900000,68.900000,69.000000,65.801597,143.485686,2203.550583,67.685686,0.712391,0.640439,28.189561,0.070754,0.001000,0.926282,2290.332571,1.029054,0.071754,65.732000,89.900000,4.285000,7.800000,1.300000,74.000000,77.641595,158.000000,5.000000,3.750000,70.274841,3.374380,96.281256,2.911314,81.026962,2.516884,81.780377,63.000000,7.800000,03/19/21 07:52:10,0.900000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:53:41,68.700000,68.700000,69.000000,65.668440,143.488115,2189.507685,67.688115,0.707525,0.637480,28.192520,0.070788,0.000995,0.926730,2275.867574,1.028752,0.071784,65.948000,90.100000,4.246667,8.000000,1.700000,138.000000,98.052461,151.000000,52.000000,7.475000,140.499695,4.257025,88.066755,3.095674,83.547994,2.553902,82.036044,141.000000,8.000000,03/19/21 07:53:40,1.700000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:54:41,68.700000,68.700000,69.000000,65.572105,143.490247,2188.565893,67.690247,0.707525,0.635357,28.194643,0.070794,0.000992,0.926800,2273.615855,1.028674,0.071786,65.732000,89.800000,3.743333,7.700000,1.200000,63.000000,78.662508,128.000000,44.000000,3.375000,65.497864,4.004959,87.891905,3.181697,82.706716,2.592558,81.732385,141.000000,8.000000,03/19/21 07:53:40,1.800000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:55:41,68.700000,68.700000,69.000000,65.892134,143.492369,2191.705278,67.692369,0.707525,0.642432,28.187568,0.070776,0.001003,0.926567,2281.122243,1.028932,0.071779,65.948000,90.800000,3.260000,6.000000,1.000000,99.000000,89.485370,136.000000,49.000000,5.225000,120.055610,3.538017,84.389562,3.199002,85.480407,2.583449,81.868719,141.000000,8.000000,03/19/21 07:53:40,2.100000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:56:41,68.700000,68.700000,69.000000,65.539931,143.494483,2188.251967,67.694483,0.707525,0.634650,28.195350,0.070795,0.000991,0.926823,2272.865320,1.028648,0.071786,65.732000,89.700000,4.483333,6.600000,1.800000,119.000000,103.651759,150.000000,45.000000,5.725000,126.490801,3.866942,96.218365,3.319135,89.300167,2.617134,82.449210,141.000000,8.000000,03/19/21 07:53:40,1.200000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:57:41,68.700000,68.700000,69.000000,65.700489,143.496588,2189.821620,67.696588,0.707525,0.638187,28.191813,0.070786,0.000996,0.926707,2276.618184,1.028777,0.071783,65.948000,90.200000,4.133333,6.500000,1.300000,107.000000,87.836137,143.000000,45.000000,2.100000,93.277616,4.306612,95.939140,3.465391,89.966767,2.660122,82.412128,141.000000,8.000000,03/19/21 07:53:40,1.900000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:58:41,68.700000,68.700000,69.000000,65.923967,143.498684,2192.019229,67.698684,0.707525,0.643140,28.186860,0.070774,0.001004,0.926544,2281.872985,1.028958,0.071778,65.948000,90.900000,3.101667,6.200000,0.600000,53.000000,79.115725,314.000000,26.000000,2.250000,41.738447,3.632231,83.883599,3.562063,89.443987,2.685004,82.200641,141.000000,8.000000,03/19/21 07:53:40,1.900000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 07:59:41,68.900000,68.900000,69.000000,66.216986,143.500903,2207.659704,67.700903,0.712391,0.649700,28.180300,0.070731,0.001014,0.925978,2300.160145,1.029392,0.071745,66.164000,91.200000,2.161667,4.200000,0.400000,85.000000,81.365105,124.000000,46.000000,2.550000,84.000076,2.620661,80.551298,3.530283,90.135319,2.673952,82.116661,141.000000,8.000000,03/19/21 07:53:40,1.200000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:00:41,68.900000,68.900000,69.000000,66.185218,143.503398,2207.343604,67.703398,0.712391,0.648988,28.181012,0.070733,0.001013,0.926001,2299.404063,1.029366,0.071745,66.164000,91.100000,2.830000,4.200000,1.500000,88.000000,100.898037,138.000000,58.000000,2.400000,95.748820,2.489256,90.780170,3.470715,91.064168,2.690558,82.215553,141.000000,8.000000,03/19/21 07:53:40,1.200000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:01:41,68.700000,68.700000,69.000000,65.796451,143.505750,2190.763439,67.705750,0.707525,0.640310,28.189690,0.070781,0.001000,0.926637,2278.870129,1.028855,0.071781,65.948000,90.500000,2.886667,4.900000,1.500000,128.000000,92.513924,130.000000,67.000000,4.100000,104.946126,2.863636,96.545087,3.512646,89.027332,2.694502,82.654792,141.000000,8.000000,03/19/21 07:53:40,1.500000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:02:41,68.700000,68.700000,69.000000,65.700489,143.507810,2189.821620,67.707810,0.707525,0.638187,28.191813,0.070786,0.000996,0.926707,2276.618184,1.028777,0.071783,65.948000,90.200000,3.608333,7.100000,1.000000,82.000000,67.386004,357.000000,7.000000,3.675000,94.945674,3.238017,81.365007,3.448419,88.218912,2.709386,82.509568,141.000000,8.000000,03/19/21 07:53:40,1.500000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:03:41,68.700000,68.700000,69.000000,65.732507,143.509861,2190.135557,67.709861,0.707525,0.638895,28.191105,0.070785,0.000998,0.926683,2277.368813,1.028803,0.071782,65.948000,90.300000,2.361667,7.100000,0.700000,131.000000,89.119014,330.000000,34.000000,0.725000,165.247285,3.000826,77.808582,3.264725,87.392493,2.695918,82.621199,138.000000,7.900000,03/19/21 07:53:41,1.500000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:04:41,68.700000,68.700000,69.000000,65.828376,143.511904,2191.077383,67.711904,0.707525,0.641017,28.188983,0.070779,0.001001,0.926614,2279.620815,1.028881,0.071780,65.948000,90.600000,1.971667,3.300000,0.600000,76.000000,85.810560,259.000000,38.000000,1.675000,77.749967,2.183471,87.203287,3.080200,88.073595,2.690086,82.957803,131.000000,7.100000,03/19/21 08:02:45,1.000000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:05:41,68.700000,68.700000,69.000000,65.955770,143.513938,2192.333182,67.713938,0.707525,0.643847,28.186153,0.070772,0.001005,0.926521,2282.623746,1.028984,0.071778,66.164000,91.000000,2.095000,3.200000,0.600000,67.000000,79.035085,166.000000,53.000000,1.850000,69.748690,2.023140,82.670449,2.965225,87.017767,2.697612,82.797200,131.000000,7.100000,03/19/21 08:02:45,0.700000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:06:41,68.700000,68.700000,69.000000,65.860270,143.515964,2191.391329,67.715964,0.707525,0.641725,28.188275,0.070778,0.001002,0.926590,2280.371519,1.028907,0.071780,65.948000,90.700000,1.471667,4.100000,0.200000,57.000000,118.048694,241.000000,23.000000,1.950000,70.187801,1.783471,95.565579,2.666722,87.767860,2.705026,83.115738,131.000000,7.100000,03/19/21 08:02:45,0.600000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:07:41,68.700000,68.700000,69.000000,65.860270,143.517982,2191.391329,67.717982,0.707525,0.641725,28.188275,0.070778,0.001002,0.926590,2280.371519,1.028907,0.071780,65.948000,90.700000,2.056667,3.800000,0.300000,212.000000,84.530954,212.000000,18.000000,1.650000,74.628394,1.764463,99.088450,2.452579,87.398361,2.710858,83.409916,131.000000,7.100000,03/19/21 08:02:45,0.300000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:08:41,68.700000,68.700000,69.000000,65.796451,143.519991,2190.763439,67.719991,0.707525,0.640310,28.189690,0.070781,0.001000,0.926637,2278.870129,1.028855,0.071781,65.948000,90.500000,2.220000,4.500000,0.700000,79.000000,74.256408,218.000000,31.000000,4.075000,71.502407,2.140496,79.007738,2.365225,86.659664,2.709553,83.410412,131.000000,7.100000,03/19/21 08:02:45,0.900000,28.830000,30.172449,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:09:41,68.700000,68.700000,69.000000,65.636359,143.521992,2177.426652,67.721992,0.707525,0.636772,28.203228,0.070815,0.000994,0.927082,2264.510295,1.028361,0.071809,65.948000,90.000000,3.905000,7.200000,1.500000,101.000000,74.990609,103.000000,33.000000,4.575000,91.491443,3.046281,74.972551,2.542263,85.986590,2.743988,83.243150,50.000000,7.200000,03/19/21 08:08:48,0.900000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:10:41,68.700000,68.700000,69.000000,65.700489,143.523985,2178.054352,67.723985,0.707525,0.638187,28.201813,0.070812,0.000996,0.927035,2266.010964,1.028413,0.071808,65.948000,90.200000,2.451667,3.800000,1.000000,81.000000,88.665458,127.000000,65.000000,1.575000,80.749700,3.189256,81.801714,2.502163,84.651525,2.746320,83.475232,50.000000,7.200000,03/19/21 08:08:48,1.500000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:11:41,68.700000,68.700000,69.000000,65.923967,143.525970,2180.251373,67.725970,0.707525,0.643140,28.196860,0.070799,0.001004,0.926873,2271.263902,1.028593,0.071803,65.948000,90.900000,1.928333,3.400000,0.500000,1.000000,90.616518,265.000000,1.000000,1.025000,45.324159,2.207438,89.530355,2.411148,84.220070,2.736462,83.432781,50.000000,7.200000,03/19/21 08:08:48,1.300000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:12:41,68.700000,68.700000,69.000000,65.987541,143.527947,2180.879113,67.727947,0.707525,0.644555,28.195445,0.070796,0.001006,0.926826,2272.764911,1.028645,0.071802,66.164000,91.100000,2.320000,3.500000,0.500000,50.000000,70.084113,358.000000,22.000000,2.475000,51.498170,2.116529,78.228815,2.281364,84.184386,2.736990,83.249968,50.000000,7.200000,03/19/21 08:08:48,0.500000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:13:41,68.700000,68.700000,69.000000,65.764494,143.529916,2178.682061,67.729916,0.707525,0.639602,28.200398,0.070808,0.000999,0.926989,2267.511710,1.028464,0.071807,65.948000,90.400000,3.761667,5.700000,1.800000,85.000000,64.056310,98.000000,38.000000,3.200000,86.999390,3.022314,66.496366,2.415474,81.632344,2.743738,82.745497,50.000000,7.200000,03/19/21 08:08:48,1.800000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:14:41,68.700000,68.700000,69.000000,65.796451,143.531877,2178.995919,67.731877,0.707525,0.640310,28.199690,0.070806,0.001000,0.926966,2268.262110,1.028490,0.071806,65.948000,90.500000,2.475000,4.900000,0.600000,71.000000,61.483005,352.000000,10.000000,3.300000,68.500305,3.110744,62.717293,2.467388,79.068918,2.730825,82.368385,50.000000,7.200000,03/19/21 08:08:48,2.400000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:15:41,68.700000,68.700000,69.000000,65.892134,143.533830,2179.937506,67.733830,0.707525,0.642432,28.197568,0.070801,0.001003,0.926896,2270.513426,1.028567,0.071804,65.948000,90.800000,2.530000,7.000000,0.700000,69.000000,77.606465,158.000000,38.000000,6.075000,56.490210,2.507438,69.990612,2.510815,78.891582,2.721577,82.300041,50.000000,7.200000,03/19/21 08:08:48,0.600000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:16:41,68.700000,68.700000,69.000000,65.604248,143.535775,2177.112805,67.735775,0.707525,0.636065,28.203935,0.070817,0.000993,0.927105,2263.759988,1.028335,0.071810,65.732000,89.900000,4.011667,5.900000,2.000000,77.000000,71.167684,92.000000,35.000000,4.175000,74.001602,3.268595,74.303146,2.765391,75.167957,2.759400,82.155878,50.000000,7.200000,03/19/21 08:08:48,1.800000,28.840000,30.182824,0.004000,0.062000,1.964000,3.614000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:17:41,68.700000,68.700000,69.000000,65.668440,143.537712,2177.740501,67.737712,0.707525,0.637480,28.202520,0.070813,0.000995,0.927059,2265.260620,1.028387,0.071809,65.948000,90.100000,2.275000,4.000000,0.500000,56.000000,77.457605,128.000000,47.000000,2.150000,69.527587,3.159504,74.235762,2.785025,74.611833,2.767398,81.962658,50.000000,7.200000,03/19/21 08:08:48,2.000000,28.840000,30.182824,0.006000,0.064000,1.966000,3.616000,0.024000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:18:41,68.700000,68.700000,69.000000,65.764494,143.539642,2178.682061,67.739642,0.707525,0.639602,28.200398,0.070808,0.000999,0.926989,2267.511710,1.028464,0.071807,65.948000,90.400000,3.050000,5.000000,0.800000,132.000000,84.061809,132.000000,39.000000,2.600000,128.750786,2.665289,80.707546,2.873544,75.575466,2.791752,82.024711,50.000000,7.200000,03/19/21 08:08:48,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.036000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:19:41,68.900000,68.900000,69.000000,66.248724,143.541590,2196.208134,67.741590,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,3.350000,5.500000,1.400000,54.000000,70.635738,132.000000,45.000000,3.775000,58.000381,3.190083,77.102253,2.817804,75.147879,2.802472,81.898259,49.000000,7.000000,03/19/21 08:15:39,1.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.036000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:20:41,68.700000,68.700000,69.000000,65.636359,143.543677,2177.426652,67.743677,0.707525,0.636772,28.203228,0.070815,0.000994,0.927082,2264.510295,1.028361,0.071809,65.948000,90.000000,4.801667,7.300000,2.100000,143.000000,65.233986,143.000000,33.000000,3.750000,106.091569,4.061157,68.385552,3.047255,72.627244,2.838073,81.686729,70.000000,7.300000,03/19/21 08:20:22,2.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.036000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:21:41,68.700000,68.700000,69.000000,65.892134,143.545583,2179.937506,67.745583,0.707525,0.642432,28.197568,0.070801,0.001003,0.926896,2270.513426,1.028567,0.071804,65.948000,90.800000,2.523333,5.300000,0.500000,67.000000,68.238166,341.000000,5.000000,4.600000,69.498628,3.667769,66.188603,3.105990,71.079895,2.833741,81.540524,70.000000,7.300000,03/19/21 08:20:22,3.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.036000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:22:41,68.700000,68.700000,69.000000,65.796451,143.547482,2178.995919,67.747482,0.707525,0.640310,28.199690,0.070806,0.001000,0.926966,2268.262110,1.028490,0.071806,65.948000,90.500000,3.651667,7.000000,1.400000,70.000000,75.133065,115.000000,10.000000,2.350000,77.481575,3.079339,73.198440,3.241265,71.660525,2.845932,81.490765,70.000000,7.300000,03/19/21 08:20:22,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.012000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:23:41,68.700000,68.700000,69.000000,65.796451,143.549373,2178.995919,67.749373,0.707525,0.640310,28.199690,0.070806,0.001000,0.926966,2268.262110,1.028490,0.071806,65.948000,90.500000,3.355000,7.000000,1.800000,132.000000,80.758980,152.000000,48.000000,3.150000,144.011501,3.509917,77.835918,3.202163,73.472135,2.865343,81.497817,70.000000,7.300000,03/19/21 08:20:22,1.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:24:41,68.900000,68.900000,69.000000,66.153419,143.551283,2195.260088,67.751283,0.712391,0.648276,28.191724,0.070759,0.001012,0.926353,2288.036984,1.028975,0.071771,66.164000,91.000000,4.338333,10.700000,0.800000,76.000000,89.631493,164.000000,26.000000,4.575000,65.530759,3.833884,84.764852,3.388020,76.067162,2.902222,81.364730,137.000000,10.700000,03/19/21 08:24:22,1.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:25:41,68.900000,68.900000,69.000000,66.057838,143.553554,2194.312063,67.753554,0.712391,0.646139,28.193861,0.070765,0.001008,0.926423,2285.769715,1.028897,0.071773,65.948000,90.700000,4.126667,5.900000,1.300000,74.000000,82.830137,133.000000,41.000000,4.300000,75.250014,4.223967,86.353129,3.550915,76.620117,2.936351,81.330202,137.000000,10.700000,03/19/21 08:24:22,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:26:41,68.900000,68.900000,69.000000,65.993964,143.555817,2193.680057,67.755817,0.712391,0.644714,28.195286,0.070768,0.001006,0.926470,2284.258298,1.028845,0.071775,65.948000,90.500000,4.181667,7.200000,0.900000,59.000000,63.447199,349.000000,10.000000,4.050000,68.757726,4.158678,73.443139,3.564393,75.908665,2.975979,80.927261,137.000000,10.700000,03/19/21 08:24:22,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:27:41,68.900000,68.900000,69.000000,66.057838,143.558070,2194.312063,67.758070,0.712391,0.646139,28.193861,0.070765,0.001008,0.926423,2285.769715,1.028897,0.071773,65.948000,90.700000,4.290000,10.100000,0.800000,122.000000,107.974868,146.000000,52.000000,9.575000,134.017684,4.235537,85.631040,3.763894,78.869763,3.012802,81.660396,137.000000,10.700000,03/19/21 08:24:22,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:28:41,68.900000,68.900000,69.000000,65.961980,143.560315,2193.364058,67.760315,0.712391,0.644001,28.195999,0.070770,0.001005,0.926493,2283.502618,1.028819,0.071775,65.948000,90.400000,4.798333,7.700000,1.400000,74.000000,83.994109,168.000000,32.000000,5.075000,76.749357,4.535537,95.773772,3.938935,78.958153,3.047598,81.677010,137.000000,10.700000,03/19/21 08:24:22,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:29:41,69.000000,69.000000,69.000000,66.252243,143.562669,2202.609591,67.762669,0.714835,0.650500,28.189500,0.070740,0.001015,0.926105,2296.057523,1.029154,0.071756,66.164000,91.000000,2.546667,4.400000,0.700000,72.000000,85.386350,335.000000,13.000000,1.975000,79.235284,3.711570,85.006577,3.862063,80.398808,3.042127,81.435212,137.000000,10.700000,03/19/21 08:24:22,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:30:41,69.400000,69.400000,69.000000,66.455690,143.565353,2230.093163,67.765353,0.724685,0.655115,28.184885,0.070675,0.001022,0.925252,2323.587332,1.029712,0.071697,65.948000,90.400000,3.208333,5.700000,0.900000,68.000000,80.584074,188.000000,35.000000,2.625000,78.548524,2.890909,82.925997,3.699334,82.297510,3.051458,81.235518,137.000000,10.700000,03/19/21 08:24:22,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:31:41,69.600000,69.600000,71.000000,66.813258,143.568573,2246.412622,67.768573,0.729654,0.663256,28.176744,0.070628,0.001034,0.924636,2343.536920,1.030204,0.071662,65.948000,90.900000,3.048333,5.400000,1.300000,47.000000,73.831737,129.000000,39.000000,1.750000,45.988979,3.121488,76.890191,3.755408,82.120690,3.055012,81.118929,137.000000,10.700000,03/19/21 08:24:22,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:32:41,69.800000,69.800000,71.000000,66.754147,143.572275,2258.524398,67.772275,0.734653,0.661923,28.178077,0.070605,0.001031,0.924330,2353.427501,1.030350,0.071636,67.694000,90.100000,2.385000,3.700000,1.300000,74.000000,84.642955,149.000000,33.000000,2.550000,72.750900,2.722314,79.014697,3.625624,83.133831,3.052763,81.168340,137.000000,10.700000,03/19/21 08:24:22,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:33:41,70.100000,70.100000,71.000000,67.243221,143.576407,2282.560704,67.776407,0.742208,0.673183,28.166817,0.070537,0.001048,0.923437,2382.331968,1.031054,0.071585,67.694000,90.700000,1.695000,3.900000,0.500000,59.000000,87.558851,356.000000,17.000000,2.850000,55.500000,2.037190,85.604618,3.461398,83.889469,3.024049,81.261691,137.000000,10.700000,03/19/21 08:24:22,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:34:41,70.500000,70.500000,71.000000,67.958048,143.581168,2315.359628,67.781168,0.752386,0.689938,28.150062,0.070442,0.001074,0.922191,2422.714949,1.032057,0.071515,67.910000,91.700000,1.951667,3.000000,0.500000,106.000000,72.364583,273.000000,17.000000,2.700000,92.488938,1.829752,79.575973,3.225624,82.149873,3.018412,80.785099,140.000000,10.100000,03/19/21 08:27:39,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:35:41,70.700000,70.700000,72.000000,66.624500,143.586659,2314.338571,67.786659,0.757521,0.659043,28.180957,0.070492,0.001025,0.922855,2401.194060,1.031120,0.071517,67.046000,87.000000,2.848333,5.100000,0.800000,86.000000,88.581330,139.000000,32.000000,2.575000,107.799178,2.408264,80.570138,3.097171,82.738837,3.019467,81.003462,140.000000,10.100000,03/19/21 08:27:39,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:36:41,70.800000,70.800000,72.000000,66.218567,143.592362,2316.615794,67.792362,0.760100,0.649885,28.190115,0.070502,0.001011,0.922981,2397.117809,1.030882,0.071513,66.596000,85.500000,2.765000,5.800000,0.700000,38.000000,93.029795,233.000000,1.000000,4.000000,43.495416,2.802479,90.733150,2.954576,85.618941,3.006165,81.436379,140.000000,10.100000,03/19/21 08:27:39,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:37:41,70.800000,70.800000,72.000000,66.184679,143.598171,2316.278930,67.798171,0.760100,0.649125,28.190875,0.070504,0.001009,0.923005,2396.311373,1.030854,0.071513,66.596000,85.400000,3.813333,5.400000,1.700000,81.000000,65.513455,95.000000,28.000000,3.600000,69.751848,3.274380,77.364145,2.915141,81.185318,3.030686,80.978652,122.000000,8.400000,03/19/21 08:27:41,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:38:41,70.800000,70.800000,72.000000,66.116799,143.603958,2315.605209,67.803958,0.760100,0.647605,28.192395,0.070508,0.001007,0.923055,2394.698568,1.030798,0.071515,66.596000,85.200000,4.071667,6.200000,2.000000,69.000000,70.340756,126.000000,27.000000,4.000000,75.252702,3.947934,67.634548,2.836106,79.630806,3.050569,81.131715,42.000000,6.200000,03/19/21 08:38:14,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:39:41,70.800000,70.800000,72.000000,65.843879,143.609723,2312.910429,67.809723,0.760100,0.641524,28.198476,0.070523,0.000998,0.923254,2388.248215,1.030576,0.071520,66.380000,84.400000,4.011667,6.000000,1.200000,75.000000,84.516790,131.000000,53.000000,1.950000,78.750501,4.047107,77.563317,2.978702,79.611187,3.071924,81.461586,42.000000,6.200000,03/19/21 08:38:14,2.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:40:41,71.000000,71.000000,72.000000,66.885888,143.615696,2335.995112,67.815696,0.765281,0.665029,28.174971,0.070437,0.001034,0.922137,2424.468979,1.031630,0.071471,66.830000,86.900000,2.171667,4.700000,0.300000,75.000000,69.416604,299.000000,13.000000,3.750000,66.500000,3.098347,78.098141,2.877038,78.686775,3.063510,80.878924,42.000000,6.200000,03/19/21 08:38:14,1.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:41:41,71.200000,71.200000,72.000000,66.508826,143.622017,2344.859097,67.822017,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,2.758333,5.000000,1.400000,64.000000,63.426111,95.000000,40.000000,2.600000,52.489274,2.454545,65.993785,2.845258,77.456769,3.064482,80.887531,42.000000,6.200000,03/19/21 08:38:14,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:42:41,71.400000,71.400000,72.000000,66.806863,143.628601,2360.525484,67.828601,0.775735,0.663253,28.176747,0.070389,0.001030,0.921500,2445.131394,1.031954,0.071419,66.596000,85.500000,2.363333,5.700000,0.300000,88.000000,61.378949,100.000000,19.000000,1.650000,87.998170,2.563636,62.536354,2.844592,74.995429,3.058428,80.513263,42.000000,6.200000,03/19/21 08:38:14,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:43:41,71.600000,71.600000,74.000000,66.832596,143.635639,2373.442934,67.835639,0.781009,0.663857,28.176143,0.070361,0.001031,0.921133,2457.039761,1.032170,0.071392,66.596000,85.000000,1.831667,3.100000,0.400000,77.000000,78.706445,339.000000,28.000000,2.800000,86.006113,2.100000,69.728579,2.859567,74.252015,3.048959,80.597888,42.000000,6.200000,03/19/21 08:38:14,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:44:41,71.700000,71.700000,74.000000,65.994782,143.642972,2371.389441,67.842972,0.783657,0.644950,28.195050,0.070395,0.001001,0.921578,2442.608265,1.031575,0.071396,67.658000,82.300000,4.343333,13.800000,0.700000,50.000000,69.095178,278.000000,13.000000,9.650000,56.245486,3.076860,74.047515,3.096506,74.000601,3.073313,80.302398,56.000000,13.800000,03/19/21 08:44:35,0.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:45:41,71.700000,71.700000,74.000000,66.379226,143.650309,2375.208094,67.850309,0.783657,0.653570,28.186430,0.070373,0.001015,0.921296,2451.753900,1.031891,0.071388,67.874000,83.400000,3.826667,12.300000,1.000000,80.000000,68.871665,357.000000,1.000000,4.175000,86.750730,4.074380,69.069449,3.192845,72.010450,3.085643,80.451870,56.000000,13.800000,03/19/21 08:44:35,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:46:41,71.700000,71.700000,74.000000,65.889153,143.657618,2370.348048,67.857618,0.783657,0.642599,28.197401,0.070401,0.000998,0.921655,2440.114486,1.031489,0.071398,67.658000,82.000000,3.721667,6.800000,1.700000,126.000000,64.211862,126.000000,23.000000,1.825000,114.018702,3.838843,66.183898,3.293511,69.431993,3.093002,80.403614,56.000000,13.800000,03/19/21 08:44:35,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:47:41,71.700000,71.700000,74.000000,66.239944,143.664852,2373.819455,67.864852,0.783657,0.650435,28.189565,0.070381,0.001010,0.921399,2448.427891,1.031776,0.071391,67.874000,83.000000,2.401667,4.600000,0.800000,72.000000,91.292973,185.000000,55.000000,2.900000,64.996338,3.074380,77.758623,3.152745,72.199437,3.088559,80.582108,56.000000,13.800000,03/19/21 08:44:35,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:48:41,71.700000,71.700000,74.000000,66.413955,143.672061,2375.555261,67.872061,0.783657,0.654354,28.185646,0.070371,0.001016,0.921270,2452.585460,1.031919,0.071387,67.874000,83.500000,2.053333,4.100000,0.500000,122.000000,79.988734,332.000000,33.000000,3.825000,106.986142,2.223967,87.608820,2.949917,72.872003,3.087226,80.492347,56.000000,13.800000,03/19/21 08:44:35,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:49:41,71.700000,71.700000,74.000000,66.552508,143.679203,2376.943955,67.879203,0.783657,0.657488,28.182512,0.070363,0.001021,0.921168,2455.911932,1.032034,0.071384,67.874000,83.900000,4.131667,7.000000,1.200000,50.000000,84.072234,326.000000,14.000000,4.450000,43.498779,3.091736,82.267236,2.957404,72.569152,3.114746,80.651896,56.000000,13.800000,03/19/21 08:44:35,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:50:41,71.700000,71.700000,74.000000,66.379226,143.686402,2363.457803,67.886402,0.783657,0.653570,28.196430,0.070398,0.001015,0.921623,2441.144655,1.031525,0.071413,67.874000,83.400000,3.876667,5.400000,1.600000,60.000000,72.166045,137.000000,27.000000,2.450000,92.050455,4.004132,77.909911,3.130449,72.782740,3.122244,80.310112,56.000000,13.800000,03/19/21 08:44:35,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:51:41,71.700000,71.700000,74.000000,65.994782,143.693574,2359.640172,67.893574,0.783657,0.644950,28.205050,0.070420,0.001001,0.921905,2432.002263,1.031210,0.071421,67.658000,82.300000,4.753333,8.500000,2.900000,48.000000,71.504310,101.000000,48.000000,8.275000,56.497513,4.314050,71.641745,3.328785,73.690949,3.160344,79.602388,56.000000,13.800000,03/19/21 08:44:35,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:52:41,71.600000,71.600000,74.000000,65.508399,143.700660,2348.546683,67.900660,0.781009,0.634179,28.215821,0.070460,0.000985,0.922430,2414.950844,1.030719,0.071445,65.732000,81.200000,5.120000,9.200000,1.400000,82.000000,88.274501,224.000000,50.000000,2.100000,66.724549,4.919008,79.294525,3.602995,76.623197,3.174813,79.786534,56.000000,13.800000,03/19/21 08:44:35,3.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:53:41,71.400000,71.400000,72.000000,65.877119,143.707292,2339.494971,67.907292,0.775735,0.642308,28.207692,0.070466,0.000998,0.922512,2412.302170,1.030822,0.071464,65.948000,82.800000,2.640000,5.500000,0.500000,64.000000,93.441667,240.000000,35.000000,3.075000,68.250300,3.918182,90.031574,3.685358,77.694914,3.148792,79.663601,56.000000,13.800000,03/19/21 08:44:35,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:54:41,71.400000,71.400000,72.000000,65.772182,143.713824,2338.464257,67.913824,0.775735,0.639981,28.210019,0.070472,0.000994,0.922588,2409.834707,1.030737,0.071466,65.948000,82.500000,2.431667,6.000000,0.500000,66.000000,63.266420,353.000000,2.000000,1.400000,81.952247,2.535537,80.377353,3.509151,77.682230,3.125660,79.501367,50.000000,12.300000,03/19/21 08:44:43,0.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:55:41,71.400000,71.400000,72.000000,65.842177,143.720331,2339.151397,67.920331,0.775735,0.641533,28.208467,0.070468,0.000997,0.922537,2411.479659,1.030794,0.071465,65.948000,82.700000,4.163333,7.600000,1.800000,65.000000,87.274243,151.000000,60.000000,3.775000,70.250929,3.290909,78.728599,3.531115,79.725643,3.140933,79.474408,50.000000,9.200000,03/19/21 08:51:42,0.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:56:41,71.600000,71.600000,74.000000,65.862044,143.727032,2352.005307,67.927032,0.781009,0.641989,28.208011,0.070440,0.000997,0.922175,2423.230738,1.031004,0.071437,65.948000,82.200000,4.416667,7.100000,1.900000,47.000000,75.261790,127.000000,43.000000,6.800000,56.258874,4.269421,81.103568,3.595840,81.081384,3.140183,78.985144,50.000000,9.200000,03/19/21 08:51:42,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:57:41,71.600000,71.600000,74.000000,65.330145,143.733862,2346.817474,67.933862,0.781009,0.630274,28.219726,0.070470,0.000979,0.922558,2410.811756,1.030576,0.071448,65.516000,80.700000,5.795000,10.200000,2.300000,107.000000,82.304785,353.000000,7.000000,7.675000,120.013812,5.094215,78.432299,3.936606,79.905240,3.166731,78.885101,27.000000,10.200000,03/19/21 08:56:47,2.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:58:41,71.400000,71.400000,72.000000,64.848475,143.740364,2329.532418,67.940364,0.775735,0.619812,28.230188,0.070522,0.000963,0.923248,2388.458549,1.030000,0.071485,65.282000,79.900000,5.900000,9.900000,2.700000,98.000000,95.825138,172.000000,59.000000,3.925000,70.007243,5.851240,88.884814,4.322296,81.671628,3.213468,79.151189,27.000000,10.200000,03/19/21 08:56:47,2.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 08:59:41,71.600000,71.600000,74.000000,65.932321,143.746892,2352.697065,67.946892,0.781009,0.643551,28.206449,0.070436,0.000999,0.922124,2424.886992,1.031061,0.071436,65.948000,82.400000,3.946667,13.300000,0.500000,127.000000,91.586164,358.000000,36.000000,10.875000,126.261953,4.957851,93.919019,4.304160,82.280472,3.243710,79.316596,129.000000,13.300000,03/19/21 08:59:40,2.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:00:41,71.600000,71.600000,74.000000,65.437213,143.753648,2347.854991,67.953648,0.781009,0.632617,28.217383,0.070464,0.000982,0.922481,2413.295140,1.030662,0.071446,65.732000,81.000000,5.785000,12.900000,2.200000,114.000000,88.584414,124.000000,59.000000,3.075000,110.750214,4.861157,90.037248,4.492346,84.162866,3.292558,79.099522,129.000000,13.300000,03/19/21 08:59:40,1.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:01:41,71.700000,71.700000,74.000000,65.534599,143.760530,2355.128854,67.960530,0.783657,0.634762,28.215238,0.070445,0.000985,0.922238,2421.201220,1.030837,0.071431,67.424000,81.000000,2.830000,5.200000,1.600000,99.000000,78.856911,136.000000,19.000000,2.825000,102.249786,4.380165,84.299736,4.309817,85.097598,3.292391,78.852388,129.000000,13.300000,03/19/21 08:59:40,2.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:02:41,71.900000,71.900000,74.000000,65.514614,143.767629,2367.584388,67.967629,0.788978,0.634338,28.215662,0.070420,0.000984,0.921904,2432.012554,1.031016,0.071404,67.208000,80.400000,4.285000,7.400000,1.300000,87.000000,97.299621,137.000000,58.000000,2.325000,89.498779,3.551240,88.739277,4.216473,86.225407,3.303471,79.355656,129.000000,13.300000,03/19/21 08:59:40,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:03:41,72.100000,72.100000,74.000000,65.888413,143.775070,2383.885398,67.975070,0.794330,0.642613,28.207387,0.070373,0.000997,0.921287,2452.041930,1.031512,0.071369,67.208000,80.900000,4.741667,12.600000,0.900000,103.000000,88.840986,207.000000,29.000000,3.975000,84.603605,4.504132,93.518645,4.426290,85.878681,3.342183,79.390957,129.000000,13.300000,03/19/21 08:59:40,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:04:41,72.300000,72.300000,73.000000,65.286567,143.782850,2390.656386,67.982850,0.799714,0.629375,28.220625,0.070379,0.000976,0.921373,2449.260931,1.031222,0.071355,66.722000,78.700000,3.685000,5.700000,1.600000,61.000000,81.676661,152.000000,40.000000,3.650000,66.996945,4.205785,84.994937,4.550250,86.691165,3.371008,79.310979,129.000000,13.300000,03/19/21 08:59:40,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:05:41,72.500000,72.500000,73.000000,65.736396,143.790877,2407.663518,67.990877,0.805130,0.639273,28.210727,0.070328,0.000991,0.920703,2471.001226,1.031778,0.071319,66.956000,79.400000,3.700000,11.400000,0.600000,132.000000,65.441393,297.000000,1.000000,2.550000,120.495974,3.694215,74.072336,4.507155,84.547166,3.397751,79.077971,129.000000,13.300000,03/19/21 08:59:40,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:06:41,72.600000,72.600000,74.000000,65.650972,143.799186,2413.142091,67.999186,0.807849,0.637393,28.212607,0.070319,0.000988,0.920592,2474.630967,1.031806,0.071307,66.722000,78.900000,3.448333,9.500000,0.700000,80.000000,86.905432,223.000000,38.000000,2.475000,67.987361,3.574380,76.078142,4.414809,85.754810,3.430853,78.715056,129.000000,13.300000,03/19/21 08:59:40,1.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:07:41,72.800000,72.800000,74.000000,65.734978,143.807702,2426.586984,68.007702,0.813313,0.639264,28.210736,0.070288,0.000990,0.920185,2487.856374,1.032068,0.071279,66.722000,78.600000,4.163333,7.000000,0.700000,63.000000,65.450363,138.000000,7.000000,5.300000,61.999619,3.792562,76.211869,4.256572,84.029148,3.465593,78.393704,129.000000,13.300000,03/19/21 08:59:40,1.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:08:41,73.000000,73.000000,74.000000,65.633306,143.816460,2438.210759,68.016460,0.818809,0.637034,28.212966,0.070267,0.000987,0.919912,2496.729221,1.032180,0.071254,66.488000,77.800000,3.570000,6.500000,0.600000,248.000000,83.803480,347.000000,33.000000,1.325000,97.455654,3.851240,74.261626,4.015973,82.820681,3.489031,78.547334,129.000000,13.300000,03/19/21 08:59:40,1.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:09:41,73.000000,73.000000,74.000000,65.447139,143.825525,2436.399047,68.025525,0.818809,0.632940,28.217060,0.070278,0.000980,0.920045,2492.389378,1.032031,0.071258,66.488000,77.300000,3.335000,4.600000,0.900000,70.000000,76.439620,308.000000,13.000000,3.550000,69.749986,3.466116,79.867980,3.969551,81.415554,3.479478,78.583611,127.000000,13.100000,03/19/21 08:59:41,0.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:10:41,73.000000,73.000000,74.000000,65.707479,143.834558,2438.935465,68.034558,0.818809,0.638671,28.211329,0.070263,0.000989,0.919858,2498.465335,1.032240,0.071253,66.722000,78.000000,2.816667,4.800000,0.900000,71.000000,72.455215,336.000000,30.000000,1.375000,88.524024,3.055372,74.718933,3.656073,79.842104,3.484699,78.298705,129.000000,12.600000,03/19/21 09:02:57,2.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:11:41,73.200000,73.200000,74.000000,66.123031,143.843763,2455.637462,68.043763,0.824338,0.647929,28.202071,0.070214,0.001003,0.919211,2519.515673,1.032773,0.071217,66.722000,78.600000,3.405000,5.800000,0.700000,76.000000,65.645559,351.000000,27.000000,3.425000,76.750367,3.114876,68.714501,3.714476,78.435119,3.509192,77.915334,129.000000,12.600000,03/19/21 09:02:57,1.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:12:41,73.500000,73.500000,77.000000,66.817226,143.853219,2481.492274,68.053219,0.832691,0.663655,28.186345,0.070135,0.001027,0.918181,2553.039952,1.033640,0.071162,68.648000,79.700000,2.630000,4.700000,0.600000,71.000000,68.931294,117.000000,31.000000,1.975000,105.198399,3.004132,67.345295,3.549085,75.359806,3.514746,77.897772,129.000000,12.600000,03/19/21 09:02:57,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:13:41,73.900000,73.900000,76.000000,65.751392,143.863284,2496.071917,68.063284,0.843945,0.639710,28.210290,0.070142,0.000989,0.918272,2550.083823,1.033150,0.071131,67.676000,75.800000,5.115000,7.700000,2.100000,106.000000,64.556201,106.000000,27.000000,3.100000,78.285424,3.868595,66.785122,3.587354,73.024650,3.537545,77.915461,58.000000,11.400000,03/19/21 09:05:28,1.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:14:41,73.900000,73.900000,76.000000,65.213240,143.873806,2490.845759,68.073806,0.843945,0.627895,28.222105,0.070172,0.000971,0.918657,2537.559767,1.032717,0.071142,67.442000,74.400000,3.683333,7.900000,1.400000,110.000000,91.852237,167.000000,57.000000,6.775000,109.751072,4.390083,77.771775,3.586689,73.973136,3.557651,78.434808,58.000000,11.400000,03/19/21 09:05:28,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:15:41,73.700000,73.700000,76.000000,64.748371,143.883997,2473.807992,68.083997,0.838301,0.617828,28.232172,0.070223,0.000956,0.919329,2515.674747,1.032156,0.071179,67.190000,73.700000,4.813333,12.900000,1.400000,85.000000,81.748067,317.000000,0.000000,3.975000,76.496637,4.238843,87.113194,3.695507,75.689888,3.596279,78.505784,131.000000,12.900000,03/19/21 09:14:49,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:16:41,73.700000,73.700000,76.000000,65.097905,143.893995,2477.145115,68.093995,0.838301,0.625373,28.224627,0.070204,0.000967,0.919084,2523.668634,1.032432,0.071171,67.442000,74.600000,4.246667,8.700000,0.800000,350.000000,68.874029,350.000000,0.000000,3.550000,40.000085,4.553719,75.664511,3.774875,73.840541,3.599611,78.486390,131.000000,12.900000,03/19/21 09:14:49,1.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.003000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:17:41,73.700000,73.700000,76.000000,64.787392,143.904046,2474.178771,68.104046,0.838301,0.618666,28.231334,0.070221,0.000957,0.919302,2516.562851,1.032186,0.071178,67.190000,73.800000,5.460000,9.500000,2.100000,74.000000,94.566090,136.000000,18.000000,4.550000,73.249976,4.843802,82.193358,3.909484,76.837980,3.652402,78.785797,131.000000,12.900000,03/19/21 09:14:49,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:18:41,73.500000,73.500000,76.000000,65.059184,143.913770,2464.176086,68.113770,0.832691,0.624518,28.225482,0.070233,0.000966,0.919456,2511.540402,1.032207,0.071199,67.676000,75.000000,2.763333,5.300000,0.600000,74.000000,87.301388,170.000000,53.000000,3.625000,63.740866,4.101653,90.519110,3.821464,77.225531,3.647709,78.854859,131.000000,12.900000,03/19/21 09:14:49,3.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:19:41,73.500000,73.500000,76.000000,65.059184,143.923393,2464.176086,68.123393,0.832691,0.624518,28.225482,0.070233,0.000966,0.919456,2511.540402,1.032207,0.071199,67.676000,75.000000,4.708333,8.900000,0.700000,64.000000,68.695773,287.000000,29.000000,7.100000,42.679391,3.746281,78.245085,3.963561,76.478328,3.670897,78.824890,131.000000,12.900000,03/19/21 09:14:49,1.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:20:41,73.500000,73.500000,76.000000,65.097580,143.932982,2464.544444,68.132982,0.832691,0.625351,28.224649,0.070231,0.000968,0.919429,2512.422772,1.032237,0.071198,67.676000,75.100000,4.960000,8.800000,0.800000,112.000000,70.101752,114.000000,48.000000,3.700000,110.753304,4.819835,69.499719,4.173877,76.126207,3.672924,78.939283,131.000000,12.900000,03/19/21 09:14:49,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:21:41,73.500000,73.500000,76.000000,65.174240,143.942492,2465.281170,68.142492,0.832691,0.627017,28.222983,0.070226,0.000970,0.919375,2514.187590,1.032298,0.071197,67.676000,75.300000,2.966667,7.600000,0.600000,99.000000,84.941142,344.000000,7.000000,2.975000,102.749071,3.998347,76.055702,4.133444,77.910308,3.680922,79.111212,131.000000,12.900000,03/19/21 09:14:49,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:22:41,73.700000,73.700000,76.000000,65.175077,143.952036,2477.886732,68.152036,0.838301,0.627049,28.222951,0.070200,0.000970,0.919029,2525.445344,1.032493,0.071170,67.442000,74.800000,3.365000,6.900000,0.500000,98.000000,81.008888,182.000000,31.000000,6.400000,106.988047,3.176033,82.966847,4.206656,79.196689,3.675590,79.219015,131.000000,12.900000,03/19/21 09:14:49,1.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:23:41,73.700000,73.700000,76.000000,64.981805,143.961878,2476.032712,68.161878,0.838301,0.622858,28.227142,0.070210,0.000963,0.919165,2521.003768,1.032340,0.071174,67.442000,74.300000,5.765000,9.800000,1.700000,76.000000,77.199436,137.000000,24.000000,5.175000,67.496180,4.552893,79.274279,4.271215,80.680643,3.715996,79.172606,131.000000,12.900000,03/19/21 09:14:49,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:24:41,73.900000,73.900000,76.000000,65.483413,143.971714,2493.458760,68.171714,0.843945,0.633802,28.216198,0.070157,0.000980,0.918464,2543.821140,1.032934,0.071137,67.676000,75.100000,3.720000,5.600000,1.600000,70.000000,78.240080,117.000000,52.000000,4.000000,82.258707,4.755372,77.907448,4.282030,79.239910,3.706109,78.973788,131.000000,12.900000,03/19/21 09:14:49,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:25:41,73.900000,73.900000,76.000000,65.174463,143.981840,2490.472486,68.181840,0.843945,0.627051,28.222949,0.070174,0.000970,0.918684,2536.665392,1.032687,0.071143,67.442000,74.300000,3.393333,8.500000,0.700000,111.000000,62.496644,111.000000,37.000000,1.900000,103.256577,3.567769,70.432932,4.134110,77.129518,3.693752,78.595031,127.000000,9.800000,03/19/21 09:22:47,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:26:41,74.300000,74.300000,76.000000,65.637408,143.992242,2520.122976,68.192242,0.855330,0.637221,28.212779,0.070096,0.000984,0.917665,2569.869863,1.033446,0.071080,67.442000,74.500000,3.570000,8.700000,1.100000,50.000000,75.559885,122.000000,36.000000,7.975000,48.999619,3.489256,69.023228,4.065225,77.637480,3.683366,78.795797,127.000000,9.800000,03/19/21 09:22:47,0.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:27:41,74.300000,74.300000,76.000000,64.613547,144.003000,2510.288993,68.203000,0.855330,0.614982,28.235018,0.070151,0.000950,0.918388,2546.303543,1.032632,0.071101,66.704000,71.900000,4.653333,7.800000,1.100000,64.000000,66.995201,129.000000,39.000000,3.500000,76.256175,4.090083,71.622736,3.988186,74.888487,3.690780,78.108708,127.000000,9.800000,03/19/21 09:22:47,3.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:28:41,74.100000,74.100000,76.000000,64.301569,144.013698,2494.772655,68.213698,0.849621,0.608328,28.241672,0.070194,0.000940,0.918949,2528.045629,1.032195,0.071134,66.704000,71.600000,4.553333,8.900000,0.700000,81.000000,58.958902,135.000000,0.000000,8.275000,76.000916,4.627273,63.021268,4.163727,72.151880,3.685615,77.672870,127.000000,9.800000,03/19/21 09:22:47,3.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:29:41,73.900000,73.900000,76.000000,64.269723,144.024006,2481.888080,68.224006,0.843945,0.607640,28.242360,0.070222,0.000939,0.919316,2516.102149,1.031977,0.071161,66.956000,72.000000,5.058333,8.600000,2.100000,57.000000,72.137693,129.000000,2.000000,2.675000,67.510706,4.812397,65.689736,4.207155,72.443788,3.726854,77.448608,127.000000,9.800000,03/19/21 09:22:47,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:30:41,73.900000,73.900000,76.000000,64.901733,144.033951,2487.859662,68.233951,0.843945,0.621143,28.228857,0.070188,0.000960,0.918877,2530.405517,1.032470,0.071149,67.190000,73.600000,3.825000,6.700000,1.000000,95.000000,89.016086,166.000000,48.000000,4.875000,109.491943,4.468595,80.466570,4.087521,74.414652,3.737434,77.597089,127.000000,9.800000,03/19/21 09:22:47,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:31:41,73.900000,73.900000,76.000000,64.468536,144.043862,2483.754112,68.243862,0.843945,0.611860,28.238140,0.070211,0.000946,0.919179,2520.571216,1.032131,0.071157,66.956000,72.500000,4.406667,7.200000,2.300000,70.000000,74.376732,355.000000,5.000000,6.875000,78.005343,4.104132,81.311265,4.229118,73.628639,3.759595,77.602177,127.000000,9.800000,03/19/21 09:22:47,2.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:32:41,73.900000,73.900000,76.000000,64.149855,144.053738,2480.768499,68.253738,0.843945,0.605108,28.244892,0.070228,0.000936,0.919398,2513.421028,1.031884,0.071164,66.704000,71.700000,3.281667,7.400000,0.500000,107.000000,91.881510,210.000000,53.000000,0.650000,169.495401,3.857025,82.688054,4.226123,74.512413,3.774785,77.712165,127.000000,9.800000,03/19/21 09:22:47,2.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:33:41,74.100000,74.100000,76.000000,64.976483,144.063603,2501.159587,68.263603,0.849621,0.622772,28.227228,0.070158,0.000963,0.918479,2543.345800,1.032724,0.071121,67.190000,73.300000,3.765000,11.600000,0.500000,74.000000,68.027001,137.000000,23.000000,9.850000,71.250929,3.552893,79.070424,4.024126,73.534220,3.809497,77.387959,72.000000,11.600000,03/19/21 09:33:36,1.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:34:41,74.300000,74.300000,75.000000,63.598031,144.074042,2500.835322,68.274042,0.855330,0.593599,28.256401,0.070204,0.000917,0.919084,2523.661118,1.031851,0.071121,66.218000,69.400000,8.850000,14.200000,4.800000,40.000000,66.538010,120.000000,39.000000,11.800000,44.982316,6.259504,67.591332,4.535441,72.282170,3.924132,77.280859,57.000000,14.200000,03/19/21 09:34:38,2.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:35:41,74.100000,74.100000,76.000000,63.530445,144.084312,2487.635420,68.284312,0.849621,0.592186,28.257814,0.070234,0.000915,0.919474,2510.954695,1.031606,0.071149,66.218000,69.700000,8.050000,14.200000,5.100000,57.000000,75.855475,122.000000,44.000000,8.650000,49.747582,8.465289,71.176275,4.995507,73.756638,4.010580,77.056104,57.000000,14.200000,03/19/21 09:34:38,5.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:36:41,74.100000,74.100000,76.000000,63.897979,144.094396,2491.016070,68.294396,0.849621,0.599832,28.250168,0.070215,0.000927,0.919225,2519.049183,1.031885,0.071142,66.470000,70.600000,6.145000,9.000000,1.800000,88.000000,82.783474,138.000000,29.000000,2.225000,87.252359,7.108264,78.969664,5.262562,74.383971,4.067759,76.925346,57.000000,14.200000,03/19/21 09:34:38,5.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:37:41,74.100000,74.100000,76.000000,63.857345,144.104446,2490.640430,68.304446,0.849621,0.598983,28.251017,0.070217,0.000926,0.919253,2518.149688,1.031854,0.071143,66.470000,70.500000,5.681667,11.200000,3.100000,127.000000,81.734662,142.000000,40.000000,6.475000,135.002139,5.943802,82.044660,5.362063,75.924094,4.098917,77.232380,57.000000,14.200000,03/19/21 09:34:38,4.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:38:41,74.100000,74.100000,76.000000,63.489352,144.114460,2487.259808,68.314460,0.849621,0.591336,28.258664,0.070236,0.000914,0.919502,2510.055443,1.031575,0.071150,66.218000,69.600000,7.143333,13.700000,1.900000,65.000000,67.171418,351.000000,28.000000,6.625000,69.250472,6.382645,74.512398,5.624126,76.671976,4.149875,77.172416,57.000000,14.200000,03/19/21 09:34:38,3.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:39:41,73.900000,73.900000,76.000000,63.380326,144.124331,2473.678482,68.324331,0.843945,0.589073,28.260927,0.070268,0.000911,0.919920,2496.446180,1.031299,0.071179,66.218000,69.800000,7.380000,11.300000,2.400000,162.000000,76.810425,163.000000,41.000000,2.800000,157.755715,7.241322,72.344007,5.847587,77.099147,4.205249,77.033133,57.000000,14.200000,03/19/21 09:34:38,5.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:40:41,73.900000,73.900000,76.000000,64.189860,144.133932,2481.141689,68.333932,0.843945,0.605952,28.244048,0.070226,0.000937,0.919371,2514.314708,1.031915,0.071163,66.704000,71.800000,3.140000,7.500000,0.700000,29.000000,72.437391,353.000000,13.000000,4.575000,36.959437,5.272727,75.111613,5.783694,75.689282,4.221855,77.089352,57.000000,14.200000,03/19/21 09:34:38,5.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:41:41,74.100000,74.100000,76.000000,63.489352,144.143781,2487.259808,68.343781,0.849621,0.591336,28.258664,0.070236,0.000914,0.919502,2510.055443,1.031575,0.071150,66.218000,69.600000,6.981667,9.200000,4.400000,78.000000,66.589865,107.000000,33.000000,6.750000,74.249767,5.043802,69.247763,6.043594,74.777791,4.292086,77.145884,57.000000,14.200000,03/19/21 09:34:38,1.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:42:41,74.100000,74.100000,76.000000,63.653416,144.153660,2488.762274,68.353660,0.849621,0.594735,28.255265,0.070228,0.000919,0.919391,2513.652615,1.031699,0.071147,66.470000,70.000000,5.898333,11.100000,2.100000,69.000000,71.777195,352.000000,29.000000,7.750000,64.757087,6.447107,68.829363,6.293844,72.970196,4.350819,77.335655,57.000000,14.200000,03/19/21 09:34:38,4.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:43:41,74.100000,74.100000,76.000000,63.735140,144.163504,2489.513527,68.363504,0.849621,0.596434,28.253566,0.070223,0.000922,0.919336,2515.451363,1.031761,0.071145,66.470000,70.200000,6.018333,10.600000,2.100000,81.000000,68.087743,108.000000,43.000000,2.900000,97.532383,5.966116,69.985368,6.535108,72.905019,4.420855,77.137672,57.000000,14.200000,03/19/21 09:34:38,4.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:44:41,74.100000,74.100000,76.000000,63.816660,144.173315,2490.264792,68.373315,0.849621,0.598133,28.251867,0.070219,0.000924,0.919281,2517.250219,1.031823,0.071144,66.470000,70.400000,5.301667,10.000000,2.100000,76.000000,67.984075,95.000000,35.000000,4.250000,79.500305,5.683471,68.044011,6.177704,72.998075,4.439267,77.093590,67.000000,14.200000,03/19/21 09:34:47,4.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:45:41,74.300000,74.300000,76.000000,63.762644,144.183200,2502.347772,68.383200,0.855330,0.597020,28.252980,0.070196,0.000922,0.918972,2527.282754,1.031976,0.071118,66.218000,69.800000,4.671667,6.900000,1.300000,136.000000,87.544444,147.000000,50.000000,5.550000,138.994657,4.970248,77.446018,5.842429,74.186603,4.451402,77.406602,75.000000,13.700000,03/19/21 09:37:52,3.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:46:41,74.400000,74.400000,76.000000,63.817129,144.193424,2509.138353,68.393424,0.858197,0.598164,28.251836,0.070180,0.000924,0.918763,2534.096505,1.032114,0.071104,66.218000,69.700000,4.868333,7.400000,1.800000,116.000000,63.406610,354.000000,3.000000,4.150000,113.000457,4.768595,76.067812,5.703661,72.331907,4.469731,77.435023,75.000000,13.700000,03/19/21 09:37:52,3.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:47:41,74.600000,74.600000,76.000000,63.884555,144.203922,2522.333269,68.403922,0.863957,0.599586,28.250414,0.070150,0.000926,0.918373,2546.806622,1.032359,0.071076,66.218000,69.400000,6.210000,10.700000,1.100000,73.000000,76.072924,184.000000,33.000000,8.175000,68.751301,5.542975,70.469570,5.759734,71.789223,4.533518,77.150890,75.000000,13.700000,03/19/21 09:37:52,1.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:48:41,74.600000,74.600000,76.000000,63.047772,144.214617,2514.696193,68.414617,0.863957,0.582307,28.267693,0.070193,0.000899,0.918934,2528.518622,1.031728,0.071092,65.696000,67.400000,7.633333,12.200000,3.200000,20.000000,72.076688,104.000000,20.000000,8.075000,39.469603,6.912397,74.320738,5.811980,72.205782,4.626770,77.042988,61.000000,12.200000,03/19/21 09:47:46,3.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:49:41,74.600000,74.600000,76.000000,63.258986,144.225105,2516.605337,68.425105,0.863957,0.586627,28.263373,0.070182,0.000906,0.918794,2533.089574,1.031886,0.071088,65.696000,67.900000,5.540000,12.300000,2.000000,67.000000,81.120469,243.000000,18.000000,11.400000,58.500000,6.607438,76.199440,5.621963,72.694589,4.650292,76.983826,58.000000,12.300000,03/19/21 09:49:39,4.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:50:41,74.600000,74.600000,76.000000,63.047772,144.235559,2514.696193,68.435559,0.863957,0.582307,28.267693,0.070193,0.000899,0.918934,2528.518622,1.031728,0.071092,65.696000,67.400000,6.731667,10.900000,1.700000,78.000000,71.277553,106.000000,45.000000,9.050000,58.695497,6.140496,75.365366,5.987687,72.382596,4.697473,76.967625,58.000000,12.300000,03/19/21 09:49:39,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:51:41,74.400000,74.400000,75.000000,63.236342,144.245785,2503.827458,68.445785,0.858197,0.586149,28.263851,0.070210,0.000905,0.919154,2521.379705,1.031675,0.071115,65.948000,68.300000,8.068333,14.500000,1.600000,62.000000,69.492926,124.000000,42.000000,7.800000,60.500000,7.422314,70.373446,6.095507,72.787317,4.754290,76.935061,44.000000,14.500000,03/19/21 09:51:06,2.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:52:41,74.300000,74.300000,75.000000,63.349547,144.255735,2498.566744,68.455735,0.855330,0.588467,28.261533,0.070217,0.000909,0.919251,2518.229485,1.031663,0.071126,65.948000,68.800000,7.725000,11.100000,4.200000,57.000000,64.738792,85.000000,46.000000,7.475000,65.501835,7.903306,67.129679,6.280532,72.006866,4.796029,76.525187,44.000000,14.500000,03/19/21 09:51:06,4.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:53:41,74.100000,74.100000,75.000000,63.283107,144.265303,2485.381797,68.465303,0.849621,0.587088,28.262912,0.070247,0.000907,0.919640,2505.559587,1.031420,0.071154,66.218000,69.100000,4.560000,8.700000,1.500000,103.000000,71.033192,111.000000,32.000000,3.100000,88.507714,6.154545,67.790502,6.125790,72.338528,4.828020,76.214808,44.000000,14.500000,03/19/21 09:51:06,4.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:54:41,74.100000,74.100000,76.000000,63.448207,144.274778,2486.884199,68.474778,0.849621,0.590486,28.259514,0.070238,0.000913,0.919530,2509.156218,1.031544,0.071151,66.218000,69.500000,7.676667,11.900000,1.900000,63.000000,60.123560,102.000000,39.000000,6.350000,56.747298,6.125620,65.458031,6.365557,71.492768,4.915218,76.043793,44.000000,14.500000,03/19/21 09:51:06,1.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:55:41,74.100000,74.100000,75.000000,62.992158,144.284221,2482.752718,68.484221,0.849621,0.581141,28.268859,0.070261,0.000898,0.919834,2499.266523,1.031203,0.071160,65.948000,68.400000,6.951667,14.700000,3.400000,93.000000,68.759713,97.000000,1.000000,5.850000,87.758985,7.272727,64.678875,6.595507,69.745070,4.962205,75.720582,44.000000,14.700000,03/19/21 09:55:14,4.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:56:41,74.100000,74.100000,75.000000,63.200243,144.293632,2484.630616,68.493632,0.849621,0.585389,28.264611,0.070251,0.000905,0.919695,2503.761433,1.031358,0.071156,65.948000,68.900000,5.191667,8.400000,2.600000,52.000000,66.153854,125.000000,18.000000,4.400000,51.751416,6.058678,67.436863,6.627454,69.927848,4.975840,75.559011,44.000000,14.700000,03/19/21 09:55:14,3.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:57:41,74.300000,74.300000,75.000000,63.266297,144.303201,2497.810577,68.503201,0.855330,0.586757,28.263243,0.070221,0.000907,0.919306,2516.419160,1.031601,0.071128,65.948000,68.600000,3.783333,7.000000,0.300000,80.000000,77.518064,278.000000,25.000000,0.550000,113.643827,4.494215,71.617267,6.390682,69.925105,4.943099,75.502140,44.000000,14.700000,03/19/21 09:55:14,3.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:58:41,74.600000,74.600000,76.000000,63.594112,144.313125,2519.660141,68.513125,0.863957,0.593539,28.256461,0.070165,0.000916,0.918569,2540.404550,1.032138,0.071081,65.948000,68.700000,4.396667,8.800000,1.200000,118.000000,81.593251,125.000000,48.000000,4.350000,98.732910,4.084298,79.466429,6.063561,70.789965,4.916718,75.280478,44.000000,14.700000,03/19/21 09:55:14,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 09:59:41,74.800000,74.800000,76.000000,63.701354,144.323547,2533.210852,68.523547,0.869751,0.595779,28.254221,0.070133,0.000920,0.918153,2553.976044,1.032413,0.071053,65.948000,68.500000,3.041667,6.900000,1.200000,167.000000,90.814121,167.000000,37.000000,1.875000,149.322960,3.695868,86.037338,5.819800,71.839411,4.904082,75.300415,44.000000,14.700000,03/19/21 09:55:14,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:00:41,75.000000,75.000000,76.000000,62.568165,144.334267,2535.535684,68.534267,0.875578,0.572628,28.277372,0.070164,0.000884,0.918561,2540.674556,1.031761,0.071048,65.192000,65.400000,7.098333,13.200000,1.100000,96.000000,70.808418,151.000000,27.000000,5.725000,96.250014,5.061983,80.788991,5.854077,71.811646,4.923105,74.983430,44.000000,14.700000,03/19/21 09:55:14,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:01:41,74.800000,74.800000,76.000000,63.025324,144.344908,2527.060951,68.544908,0.869751,0.581863,28.268137,0.070168,0.000898,0.918605,2539.248644,1.031905,0.071066,65.444000,66.900000,6.073333,8.600000,2.600000,65.000000,66.941383,95.000000,44.000000,6.400000,66.500000,6.545455,69.332255,5.653078,71.497252,4.977312,74.769211,44.000000,14.700000,03/19/21 09:55:14,4.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:02:41,74.800000,74.800000,76.000000,62.681983,144.355286,2523.986325,68.555286,0.869751,0.574905,28.275095,0.070185,0.000887,0.918831,2531.887662,1.031651,0.071072,65.444000,66.100000,5.788333,8.600000,3.400000,85.000000,72.889221,113.000000,38.000000,6.975000,80.752789,5.929752,70.093022,5.458735,72.356278,5.002333,74.341763,44.000000,14.700000,03/19/21 09:55:14,4.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:03:41,74.800000,74.800000,76.000000,62.896995,144.365630,2525.907941,68.565630,0.869751,0.579254,28.270746,0.070174,0.000894,0.918690,2536.488063,1.031810,0.071068,65.444000,66.600000,3.978333,9.200000,0.600000,54.000000,64.020269,357.000000,12.000000,7.675000,55.500000,4.894215,69.213826,5.392845,71.962218,4.989781,74.006713,44.000000,14.700000,03/19/21 09:55:14,4.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:04:41,75.000000,75.000000,76.000000,63.044103,144.376044,2551.515934,68.576044,0.875578,0.582259,28.257741,0.070116,0.000898,0.917923,2561.445856,1.032478,0.071014,65.444000,66.500000,7.761667,12.700000,1.700000,24.000000,61.966629,352.000000,12.000000,7.925000,10.039519,5.876860,63.033886,5.404992,72.119238,5.057623,73.649184,44.000000,14.700000,03/19/21 09:55:14,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:05:41,74.800000,74.800000,76.000000,62.725099,144.386380,2524.370642,68.586380,0.869751,0.575775,28.274225,0.070183,0.000889,0.918803,2532.807686,1.031683,0.071071,65.444000,66.200000,7.436667,11.600000,4.000000,84.000000,71.431943,129.000000,28.000000,5.725000,64.563534,7.612397,66.478619,5.454742,72.462604,5.119495,73.763624,54.000000,13.200000,03/19/21 10:00:20,4.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:06:41,74.800000,74.800000,76.000000,62.465542,144.396621,2522.064793,68.596621,0.869751,0.570556,28.279444,0.070196,0.000881,0.918972,2527.287969,1.031492,0.071076,65.192000,65.600000,4.236667,9.400000,0.700000,65.000000,79.113601,109.000000,43.000000,5.650000,67.000000,5.859504,75.001822,5.356240,73.756387,5.132574,73.633834,54.000000,13.200000,03/19/21 10:00:20,4.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:07:41,75.000000,75.000000,76.000000,63.087027,144.406933,2540.178049,68.606933,0.875578,0.583135,28.266865,0.070138,0.000900,0.918220,2551.789809,1.032144,0.071038,65.444000,66.600000,3.800000,7.700000,1.000000,63.000000,76.587123,344.000000,22.000000,5.700000,63.748269,4.034711,78.083481,5.353744,73.707084,5.127381,73.813490,54.000000,13.200000,03/19/21 10:00:20,0.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:08:41,75.300000,75.300000,76.000000,62.545651,144.417756,2554.167194,68.617756,0.884383,0.572196,28.277804,0.070126,0.000882,0.918060,2557.002814,1.032035,0.071008,66.524000,64.700000,5.968333,9.400000,2.300000,64.000000,76.339337,152.000000,34.000000,6.250000,62.999619,4.891736,76.335339,5.515973,73.198586,5.166093,73.698905,54.000000,13.200000,03/19/21 10:00:20,2.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:09:41,75.500000,75.500000,77.000000,62.380359,144.428901,2565.252094,68.628901,0.890296,0.568899,28.281101,0.070108,0.000877,0.917823,2564.701119,1.032107,0.070985,66.254000,63.900000,5.586667,9.800000,1.100000,86.000000,91.366560,182.000000,55.000000,2.800000,94.190463,5.793388,83.744811,5.766057,73.283762,5.204443,73.938625,54.000000,13.200000,03/19/21 10:00:20,2.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:10:41,75.700000,75.700000,77.000000,63.795101,144.440174,2590.550855,68.640174,0.896243,0.597794,28.252206,0.070010,0.000921,0.916543,2606.455929,1.033356,0.070931,67.046000,66.700000,2.483333,4.200000,0.700000,92.000000,86.447311,151.000000,1.000000,1.900000,88.750062,4.050413,88.675986,5.312146,74.820786,5.198278,74.166588,51.000000,12.700000,03/19/21 10:04:34,1.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:11:41,75.900000,75.900000,77.000000,62.980906,144.451900,2607.395881,68.651900,0.902225,0.581033,28.258967,0.070001,0.000895,0.916420,2610.475736,1.033301,0.070896,66.524000,64.400000,4.348333,9.800000,1.600000,108.000000,99.680625,148.000000,42.000000,5.025000,99.242741,3.401653,93.065672,5.140599,78.214911,5.214552,74.733771,51.000000,12.700000,03/19/21 10:04:34,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:12:41,76.100000,76.100000,77.000000,63.567100,144.463752,2613.520584,68.663752,0.908241,0.593081,28.256919,0.069970,0.000913,0.916011,2623.816882,1.033569,0.070883,66.776000,65.300000,3.855000,6.800000,1.600000,113.000000,88.356233,148.000000,40.000000,5.500000,130.754375,4.080992,94.100588,4.948419,79.895185,5.234935,75.056367,51.000000,12.700000,03/19/21 10:04:34,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:13:41,76.100000,76.100000,77.000000,63.479299,144.475868,2612.718305,68.675868,0.908241,0.591265,28.258735,0.069974,0.000910,0.916070,2621.894259,1.033503,0.070884,66.776000,65.100000,3.568333,6.900000,0.500000,132.000000,61.358151,357.000000,3.000000,0.575000,77.848778,3.715702,75.675604,4.911647,79.323470,5.209109,75.049370,51.000000,12.700000,03/19/21 10:04:34,1.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:14:41,76.400000,76.400000,77.000000,63.763500,144.488100,2634.105344,68.688100,0.917332,0.597183,28.252817,0.069920,0.000919,0.915365,2644.909475,1.034009,0.070839,66.776000,65.100000,3.618333,6.000000,1.100000,58.000000,82.786293,150.000000,40.000000,2.500000,58.249995,3.614050,72.768712,4.497005,81.517609,5.209220,74.889155,58.000000,11.600000,03/19/21 10:05:12,0.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:15:41,76.600000,76.600000,79.000000,63.952962,144.500728,2648.368480,68.700728,0.923436,0.601157,28.248843,0.069884,0.000925,0.914895,2660.278795,1.034347,0.070809,66.776000,65.100000,3.101667,6.400000,0.400000,95.000000,75.570936,324.000000,34.000000,3.275000,73.387351,3.336364,80.180727,4.059900,82.244295,5.179672,74.777695,130.000000,9.800000,03/19/21 10:11:29,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:16:41,76.800000,76.800000,78.000000,63.787818,144.513802,2659.352075,68.713802,0.929576,0.597717,28.252283,0.069867,0.000919,0.914665,2667.795222,1.034414,0.070786,66.524000,64.300000,4.623333,9.500000,1.800000,44.000000,65.184030,109.000000,14.000000,8.750000,51.504007,3.857025,69.308383,4.098170,80.657797,5.185726,74.681888,130.000000,9.800000,03/19/21 10:11:29,1.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:17:41,76.800000,76.800000,78.000000,63.157863,144.526892,2653.606210,68.726892,0.929576,0.584703,28.265297,0.069899,0.000899,0.915087,2654.021197,1.033938,0.070798,66.002000,62.900000,5.188333,11.800000,1.900000,68.000000,66.754366,102.000000,32.000000,4.950000,69.000152,4.891736,66.218571,4.239933,79.442670,5.181783,74.217712,61.000000,11.800000,03/19/21 10:17:27,2.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:18:41,76.600000,76.600000,78.000000,62.649880,144.539838,2636.544209,68.739838,0.923436,0.574377,28.275623,0.069951,0.000884,0.915762,2631.938788,1.033367,0.070834,66.002000,62.200000,4.380000,9.300000,0.900000,107.000000,52.345680,346.000000,0.000000,4.475000,93.484329,4.809917,59.872399,4.078369,77.130669,5.208192,73.664591,61.000000,11.800000,03/19/21 10:17:27,1.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:19:41,76.400000,76.400000,77.000000,63.186255,144.552338,2628.839155,68.752338,0.917332,0.585258,28.264742,0.069950,0.000901,0.915752,2632.287773,1.033572,0.070850,66.254000,63.800000,4.071667,9.800000,1.100000,310.000000,67.016621,310.000000,10.000000,3.425000,24.087215,4.240496,59.709684,3.920133,74.675742,5.199000,73.633145,61.000000,11.800000,03/19/21 10:17:27,1.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:20:41,76.400000,76.400000,77.000000,63.807484,144.564659,2634.510462,68.764659,0.917332,0.598100,28.251900,0.069918,0.000920,0.915336,2645.880596,1.034042,0.070838,66.776000,65.200000,2.640000,4.400000,0.700000,10.000000,56.410567,358.000000,7.000000,3.125000,9.488176,3.371901,62.900021,3.935607,71.997867,5.159289,73.507943,61.000000,11.800000,03/19/21 10:17:27,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:21:41,76.400000,76.400000,77.000000,63.141426,144.576940,2628.434090,68.776940,0.917332,0.584340,28.265660,0.069952,0.000899,0.915781,2631.317094,1.033539,0.070851,66.254000,63.700000,3.918333,6.500000,0.800000,56.000000,60.431662,225.000000,2.000000,3.025000,131.538082,3.264463,58.122612,3.897005,67.841545,5.174785,73.149046,61.000000,11.800000,03/19/21 10:17:27,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:22:41,76.800000,76.800000,78.000000,63.698564,144.589466,2658.531191,68.789466,0.929576,0.595858,28.254142,0.069871,0.000916,0.914725,2665.827116,1.034346,0.070788,66.524000,64.100000,2.495000,6.700000,0.700000,128.000000,55.350924,356.000000,8.000000,2.400000,115.495429,3.214876,57.878876,3.764393,64.701111,5.161177,72.815661,61.000000,11.800000,03/19/21 10:17:27,1.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:23:41,77.100000,77.100000,78.000000,63.712632,144.602541,2677.412485,68.802541,0.938852,0.596171,28.253829,0.069831,0.000916,0.914204,2682.887655,1.034646,0.070748,67.838000,63.500000,2.908333,5.700000,0.800000,51.000000,83.145599,343.000000,4.000000,2.700000,52.748820,2.720661,70.187926,3.689185,66.690065,5.113191,72.868268,61.000000,11.800000,03/19/21 10:17:27,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:24:41,77.500000,77.500000,80.000000,63.405432,144.616186,2699.586405,68.816186,0.951346,0.589835,28.260165,0.069795,0.000906,0.913728,2698.471705,1.034800,0.070701,67.568000,62.000000,4.326667,6.900000,1.600000,55.000000,72.559405,123.000000,46.000000,4.675000,64.496211,3.612397,77.447026,3.764393,65.533870,5.123160,72.761638,61.000000,11.800000,03/19/21 10:17:27,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:25:41,77.300000,77.300000,78.000000,63.032194,144.629963,2683.720642,68.829963,0.945081,0.582170,28.267830,0.069840,0.000894,0.914316,2679.217570,1.034327,0.070734,67.298000,61.600000,4.491667,7.700000,1.800000,67.000000,84.926446,135.000000,26.000000,3.725000,63.500000,4.403306,78.155829,3.903161,66.822002,5.140655,73.160605,61.000000,11.800000,03/19/21 10:17:27,2.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:26:41,77.000000,77.000000,78.000000,62.610741,144.643286,2661.209217,68.843286,0.935751,0.573615,28.276385,0.069900,0.000882,0.915104,2653.444797,1.033725,0.070782,67.298000,61.300000,7.111667,14.700000,0.800000,43.000000,82.266274,165.000000,43.000000,8.425000,43.999924,5.797521,83.317134,4.159401,68.598820,5.201333,73.251612,53.000000,14.700000,03/19/21 10:26:22,1.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:27:41,76.400000,76.400000,77.000000,62.871151,144.655739,2626.003777,68.855739,0.917332,0.578836,28.271164,0.069966,0.000891,0.915960,2625.493678,1.033338,0.070856,66.254000,63.100000,5.760000,11.600000,2.200000,73.000000,82.801465,225.000000,47.000000,5.850000,73.749833,6.412397,82.378068,4.213311,70.368650,5.219245,73.521748,53.000000,14.700000,03/19/21 10:26:22,3.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:28:41,76.400000,76.400000,77.000000,62.871151,144.667500,2626.003777,68.867500,0.917332,0.578836,28.271164,0.069966,0.000891,0.915960,2625.493678,1.033338,0.070856,66.254000,63.100000,4.726667,8.300000,0.700000,76.000000,73.412746,195.000000,5.000000,6.175000,66.507511,5.275207,77.677294,4.246755,72.683926,5.222716,73.767103,53.000000,14.700000,03/19/21 10:26:22,2.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:29:41,76.100000,76.100000,77.000000,62.497570,144.679152,2603.894212,68.879152,0.908241,0.571284,28.278716,0.070023,0.000880,0.916718,2600.753566,1.032773,0.070903,66.002000,62.900000,7.023333,10.000000,3.800000,63.000000,68.760121,95.000000,39.000000,5.975000,69.001068,5.876033,70.967392,4.535108,72.626194,5.254068,73.693921,53.000000,14.700000,03/19/21 10:26:22,3.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:30:41,75.700000,75.700000,77.000000,62.300647,144.690321,2577.090992,68.890321,0.896243,0.567322,28.282678,0.070086,0.000874,0.917532,2574.214099,1.032242,0.070960,66.254000,63.300000,5.670000,7.900000,3.900000,70.000000,70.811266,95.000000,39.000000,4.325000,70.499657,6.338017,69.839372,4.842097,73.612714,5.285560,73.393161,53.000000,14.700000,03/19/21 10:26:22,3.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:31:41,75.500000,75.500000,77.000000,62.602457,144.701000,2567.218315,68.901000,0.890296,0.573350,28.276650,0.070097,0.000884,0.917679,2569.409197,1.032270,0.070981,66.524000,64.400000,5.766667,9.800000,3.000000,100.000000,63.034086,100.000000,39.000000,5.075000,85.522300,5.716529,66.927458,5.027953,73.812322,5.308692,73.177466,53.000000,14.700000,03/19/21 10:26:22,3.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:32:41,75.700000,75.700000,77.000000,63.231746,144.711530,2585.403948,68.911530,0.896243,0.586143,28.263857,0.070039,0.000903,0.916921,2594.124066,1.032930,0.070942,66.776000,65.400000,3.535000,6.500000,1.200000,332.000000,91.983050,332.000000,15.000000,1.525000,45.774010,4.645455,76.266460,5.128453,76.835717,5.311080,73.190397,53.000000,14.700000,03/19/21 10:26:22,3.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:33:41,76.200000,76.200000,77.000000,63.175819,144.722689,2616.224328,68.922689,0.911263,0.585031,28.264969,0.069976,0.000901,0.916101,2620.881203,1.033371,0.070877,66.524000,64.200000,2.708333,4.700000,0.700000,68.000000,80.681800,328.000000,0.000000,3.575000,64.512042,3.120661,86.426204,5.109651,76.575013,5.296196,73.392722,53.000000,14.700000,03/19/21 10:26:22,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:34:41,76.600000,76.600000,78.000000,63.330377,144.734433,2642.659813,68.934433,0.923436,0.588229,28.261771,0.069916,0.000905,0.915314,2646.594060,1.033874,0.070821,66.254000,63.700000,2.500000,6.500000,0.500000,71.000000,67.551052,351.000000,4.000000,2.750000,59.000000,2.592562,74.934566,4.929950,76.481404,5.189864,73.450846,53.000000,14.700000,03/19/21 10:26:22,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:35:41,76.800000,76.800000,78.000000,63.248604,144.746590,2654.427002,68.946590,0.929576,0.586562,28.263438,0.069894,0.000902,0.915026,2655.988527,1.034006,0.070796,66.254000,63.100000,3.536667,7.500000,1.200000,134.000000,89.127448,144.000000,37.000000,3.850000,116.235665,3.028099,81.167316,4.831780,77.006952,5.114996,73.686909,53.000000,14.700000,03/19/21 10:26:22,0.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:36:41,76.800000,76.800000,78.000000,63.157863,144.758925,2653.606210,68.958925,0.929576,0.584703,28.265297,0.069899,0.000899,0.915087,2654.021197,1.033938,0.070798,66.002000,62.900000,3.538333,5.700000,1.000000,75.000000,74.398461,143.000000,16.000000,5.200000,69.499199,3.522314,81.796848,4.484193,76.148949,5.069675,73.545677,63.000000,11.600000,03/19/21 10:26:46,1.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:37:41,77.000000,77.000000,78.000000,62.888603,144.771476,2663.687480,68.971476,0.935751,0.579230,28.270770,0.069886,0.000890,0.914923,2659.384058,1.033930,0.070777,67.298000,61.900000,6.093333,10.900000,0.900000,102.000000,76.804412,155.000000,28.000000,6.125000,91.000000,4.808264,76.083308,4.512313,75.635659,5.077090,73.471460,55.000000,10.900000,03/19/21 10:37:34,2.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:38:41,77.000000,77.000000,78.000000,62.980700,144.783968,2664.513599,68.983968,0.935751,0.581101,28.268899,0.069882,0.000893,0.914862,2661.364074,1.033999,0.070775,67.568000,62.100000,4.448333,8.000000,1.800000,90.000000,80.356131,210.000000,38.000000,5.550000,90.750386,5.274380,78.490356,4.483361,76.346851,5.032741,73.684343,55.000000,10.900000,03/19/21 10:37:34,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:39:41,77.000000,77.000000,78.000000,63.346508,144.796264,2667.818230,68.996264,0.935751,0.588587,28.261413,0.069863,0.000905,0.914620,2669.285448,1.034272,0.070768,67.568000,62.900000,4.396667,7.300000,1.600000,53.000000,44.879897,358.000000,1.000000,4.600000,52.692381,4.428099,63.313521,4.221464,74.174523,4.981977,73.193939,55.000000,10.900000,03/19/21 10:37:34,1.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:40:41,76.800000,76.800000,78.000000,62.422698,144.808735,2647.040430,69.008735,0.929576,0.569830,28.280170,0.069936,0.000876,0.915568,2638.287219,1.033394,0.070812,65.732000,61.300000,6.286667,12.200000,2.500000,72.000000,72.022306,127.000000,41.000000,6.425000,54.212595,5.350413,59.426857,4.280532,74.341312,5.035601,73.148766,52.000000,12.200000,03/19/21 10:39:52,3.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:41:41,76.600000,76.600000,78.000000,62.604005,144.820783,2636.136533,69.020783,0.923436,0.573454,28.276546,0.069953,0.000882,0.915792,2630.962025,1.033334,0.070835,66.002000,62.100000,3.465000,6.400000,1.000000,65.000000,63.035279,341.000000,6.000000,4.700000,63.516068,4.862810,67.560352,4.049085,74.520837,4.976895,73.115461,52.000000,12.200000,03/19/21 10:39:52,2.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:42:41,76.600000,76.600000,78.000000,62.741438,144.832575,2637.359574,69.032575,0.923436,0.576224,28.273776,0.069946,0.000886,0.915703,2633.892409,1.033435,0.070832,66.002000,62.400000,5.848333,9.600000,1.700000,90.000000,57.582968,352.000000,6.000000,2.800000,76.726646,4.661157,60.342403,4.277038,70.829697,4.976507,72.862656,52.000000,12.200000,03/19/21 10:39:52,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:43:41,76.600000,76.600000,78.000000,62.001655,144.844331,2630.837084,69.044331,0.923436,0.561449,28.288551,0.069982,0.000864,0.916181,2618.267010,1.032895,0.070846,65.480000,60.800000,5.976667,9.800000,2.400000,137.000000,78.410533,137.000000,35.000000,3.250000,115.222920,5.910744,68.143155,4.608319,70.823179,4.974285,73.057611,52.000000,12.200000,03/19/21 10:39:52,2.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:44:41,76.400000,76.400000,77.000000,62.780559,144.855797,2625.193703,69.055797,0.917332,0.577002,28.272998,0.069970,0.000888,0.916019,2623.552791,1.033271,0.070858,66.002000,62.900000,2.736667,7.400000,0.800000,144.000000,115.964554,156.000000,60.000000,2.500000,133.995712,4.338017,96.665329,4.627787,75.301392,4.931991,73.843141,52.000000,12.200000,03/19/21 10:39:52,2.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:45:41,76.600000,76.600000,78.000000,63.285449,144.867269,2642.252079,69.067269,0.923436,0.587305,28.262695,0.069919,0.000903,0.915344,2645.616818,1.033840,0.070822,66.254000,63.600000,4.348333,10.400000,0.700000,72.000000,75.400722,352.000000,8.000000,6.225000,72.999924,3.543802,98.487192,4.712479,73.936692,4.926993,73.642266,52.000000,12.200000,03/19/21 10:39:52,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:46:41,77.100000,77.100000,78.000000,62.611572,144.879393,2667.466211,69.079393,0.938852,0.573639,28.276361,0.069887,0.000882,0.914933,2659.044727,1.033822,0.070769,67.298000,61.100000,3.815000,6.000000,0.700000,98.000000,86.290725,130.000000,35.000000,4.700000,100.749357,4.071901,82.063694,4.743095,75.144233,4.909386,74.030323,52.000000,12.200000,03/19/21 10:39:52,1.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:47:41,77.100000,77.100000,78.000000,62.564877,144.891853,2667.051832,69.091853,0.938852,0.572700,28.277300,0.069889,0.000880,0.914963,2658.051684,1.033788,0.070770,67.298000,61.000000,5.585000,8.800000,2.300000,69.000000,77.584381,163.000000,38.000000,4.575000,109.754835,4.709917,81.946594,4.691348,75.269348,4.899889,74.044932,52.000000,12.200000,03/19/21 10:39:52,3.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:48:41,77.000000,77.000000,78.000000,62.095080,144.904149,2656.666099,69.104149,0.935751,0.563322,28.286678,0.069926,0.000866,0.915437,2642.559214,1.033349,0.070792,67.028000,60.200000,5.328333,8.900000,2.200000,78.000000,86.355987,145.000000,29.000000,4.175000,80.749948,5.445455,82.040358,4.781364,75.845870,4.860816,74.273961,52.000000,12.200000,03/19/21 10:39:52,3.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:49:41,76.800000,76.800000,78.000000,61.860212,144.916204,2642.116742,69.116204,0.929576,0.558675,28.291325,0.069963,0.000859,0.915929,2626.492164,1.032986,0.070822,65.480000,60.100000,4.248333,7.300000,1.000000,4.000000,65.755057,345.000000,4.000000,1.750000,20.820144,4.792562,75.726438,4.761398,77.620252,4.840239,74.026735,52.000000,12.200000,03/19/21 10:39:52,4.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:50:41,76.800000,76.800000,78.000000,61.954639,144.927936,2642.937318,69.127936,0.929576,0.560534,28.289466,0.069959,0.000862,0.915869,2628.457683,1.033054,0.070821,65.480000,60.300000,6.155000,9.600000,1.600000,74.000000,61.878758,353.000000,1.000000,7.900000,74.500572,5.195868,63.998941,4.751414,76.697553,4.830242,73.878343,43.000000,10.400000,03/19/21 10:45:09,1.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:51:41,76.600000,76.600000,78.000000,61.530583,144.939687,2626.761021,69.139687,0.923436,0.552215,28.297785,0.070005,0.000849,0.916480,2608.505280,1.032558,0.070855,65.192000,59.800000,5.898333,8.600000,2.200000,69.000000,69.769969,108.000000,45.000000,2.625000,78.751555,5.992562,65.589595,4.995175,77.279137,4.793780,73.874487,43.000000,10.400000,03/19/21 10:45:09,2.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:52:41,76.800000,76.800000,78.000000,62.376195,144.951138,2646.630102,69.151138,0.929576,0.568900,28.281100,0.069938,0.000875,0.915598,2637.304120,1.033360,0.070813,65.732000,61.200000,4.060000,8.600000,1.600000,105.000000,83.701143,141.000000,43.000000,5.850000,87.969134,4.999174,76.565407,4.810649,80.059195,4.732547,74.225880,43.000000,10.400000,03/19/21 10:45:09,2.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:53:41,77.000000,77.000000,78.000000,62.657216,144.962935,2661.622251,69.162935,0.935751,0.574551,28.275449,0.069898,0.000883,0.915074,2654.434592,1.033759,0.070781,67.298000,61.400000,3.450000,7.300000,0.700000,35.000000,97.359991,315.000000,12.000000,4.025000,33.500000,3.742149,89.288376,4.561065,81.711424,4.712746,74.603941,43.000000,10.400000,03/19/21 10:45:09,2.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:54:41,77.500000,77.500000,79.000000,61.749046,144.975300,2684.892969,69.175300,0.951346,0.556537,28.293463,0.069877,0.000855,0.914804,2663.252647,1.033582,0.070732,66.452000,58.500000,3.456667,6.600000,0.700000,119.000000,95.100503,124.000000,20.000000,1.775000,110.500000,3.461983,96.144756,4.631614,79.742711,4.643044,75.237074,43.000000,10.400000,03/19/21 10:45:09,1.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:55:41,77.500000,77.500000,79.000000,62.039058,144.987995,2687.411494,69.187995,0.951346,0.562246,28.287754,0.069863,0.000863,0.914620,2669.287255,1.033791,0.070727,66.740000,59.100000,3.663333,7.600000,0.800000,76.000000,83.844721,281.000000,19.000000,3.175000,90.738913,3.571901,89.321625,4.568220,80.389335,4.588475,75.510595,55.000000,9.600000,03/19/21 10:50:13,1.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:56:41,77.700000,77.700000,80.000000,62.466140,145.000825,2703.645352,69.200825,0.957647,0.570758,28.279242,0.069816,0.000876,0.914004,2689.427969,1.034294,0.070692,66.740000,59.600000,3.160000,5.500000,1.600000,55.000000,65.619515,102.000000,24.000000,2.100000,51.750786,3.401653,74.527391,4.499834,78.186976,4.554096,75.478984,55.000000,9.600000,03/19/21 10:50:13,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:57:41,78.000000,78.000000,79.000000,61.726190,145.013968,2715.894644,69.213968,0.967167,0.556121,28.293879,0.069813,0.000853,0.913966,2690.653003,1.034048,0.070667,66.182000,57.500000,2.683333,5.900000,0.800000,118.000000,80.418614,354.000000,18.000000,2.275000,121.999313,2.920661,72.604662,4.212146,78.414350,4.535074,75.539145,55.000000,9.600000,03/19/21 10:50:13,1.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:58:41,78.400000,78.400000,79.000000,62.099237,145.027498,2744.068626,69.227498,0.979989,0.563494,28.286506,0.069743,0.000864,0.913049,2720.700957,1.034702,0.070607,66.182000,57.500000,2.343333,3.500000,1.000000,73.000000,91.622444,355.000000,41.000000,2.950000,86.500000,2.509091,85.914209,3.912812,79.009884,4.501750,75.723519,55.000000,9.600000,03/19/21 10:50:13,1.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 10:59:41,78.400000,78.400000,79.000000,61.950481,145.041402,2742.771979,69.241402,0.979989,0.560554,28.289446,0.069750,0.000859,0.913144,2717.592520,1.034594,0.070610,66.182000,57.200000,2.433333,4.300000,0.800000,85.000000,92.805962,135.000000,35.000000,2.900000,74.817611,2.386777,92.443378,3.727288,81.730345,4.490947,75.773546,55.000000,9.600000,03/19/21 10:50:13,1.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:00:41,78.400000,78.400000,79.000000,61.701029,145.055263,2740.610986,69.255263,0.979989,0.555654,28.294346,0.069763,0.000852,0.913302,2712.412509,1.034415,0.070614,65.894000,56.700000,3.940000,6.100000,0.500000,52.000000,50.924812,348.000000,2.000000,3.725000,54.250071,3.179339,72.598193,3.515308,80.851235,4.439461,75.445489,59.000000,8.600000,03/19/21 10:52:36,0.800000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:01:41,78.400000,78.400000,79.000000,61.900744,145.069083,2742.339772,69.269083,0.979989,0.559574,28.290426,0.069753,0.000858,0.913175,2716.556446,1.034558,0.070611,66.182000,57.100000,2.885000,5.100000,0.700000,86.000000,69.049701,126.000000,0.000000,3.275000,93.251904,3.413223,60.390921,3.205824,80.866434,4.386448,75.487390,59.000000,8.600000,03/19/21 10:52:36,0.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:02:41,78.400000,78.400000,79.000000,61.850930,145.082861,2741.907569,69.282861,0.979989,0.558594,28.291406,0.069755,0.000856,0.913207,2715.520408,1.034523,0.070612,66.182000,57.000000,4.971667,9.100000,1.500000,51.000000,69.793687,102.000000,51.000000,6.875000,58.750597,3.919835,69.288620,3.300666,79.366636,4.372980,75.432457,51.000000,9.100000,03/19/21 11:02:41,1.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:03:41,78.000000,78.000000,79.000000,61.972211,145.096181,2718.027784,69.296181,0.967167,0.560957,28.289043,0.069801,0.000861,0.913810,2695.765320,1.034224,0.070662,66.452000,58.000000,6.883333,12.700000,3.000000,150.000000,79.284048,161.000000,24.000000,6.100000,155.249728,5.908264,74.354340,3.644260,77.858325,4.422077,75.636911,45.000000,12.700000,03/19/21 11:03:05,2.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:04:41,77.900000,77.900000,79.000000,62.461565,145.109001,2716.082682,69.309001,0.963985,0.570679,28.279321,0.069790,0.000876,0.913666,2700.479788,1.034484,0.070666,66.740000,59.200000,5.023333,8.600000,1.900000,75.000000,94.662698,212.000000,58.000000,6.975000,71.249786,5.979339,86.011562,3.796007,77.584899,4.376284,76.157682,45.000000,12.700000,03/19/21 11:03:05,3.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:05:41,77.500000,77.500000,79.000000,61.505372,145.121646,2682.794310,69.321646,0.951346,0.551781,28.298219,0.069889,0.000847,0.914958,2658.224737,1.033408,0.070736,66.452000,58.000000,5.108333,8.600000,3.600000,130.000000,73.964533,130.000000,42.000000,5.675000,122.495422,5.078512,83.526732,3.941265,76.507689,4.336768,76.218332,45.000000,12.700000,03/19/21 11:03:05,3.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:06:41,77.100000,77.100000,77.000000,61.034052,145.133572,2653.793773,69.333572,0.938852,0.542657,28.307343,0.069964,0.000834,0.915935,2626.291706,1.032690,0.070798,66.182000,57.800000,4.818333,9.900000,1.700000,50.000000,70.781301,135.000000,47.000000,7.600000,54.498165,4.977686,72.399568,4.105491,77.038105,4.346404,76.054694,45.000000,12.700000,03/19/21 11:03:05,3.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:07:41,76.800000,76.800000,77.000000,61.527534,145.144917,2639.244846,69.344917,0.929576,0.552168,28.297832,0.069979,0.000849,0.916140,2619.613863,1.032749,0.070828,65.192000,59.400000,6.616667,12.200000,3.200000,65.000000,51.172104,350.000000,0.000000,5.075000,61.249786,5.711570,61.415126,4.498502,74.087343,4.393863,75.591338,45.000000,12.700000,03/19/21 11:03:05,1.700000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:08:41,76.600000,76.600000,78.000000,61.672625,145.156050,2639.697115,69.356050,0.923436,0.554985,28.285015,0.069974,0.000854,0.916067,2622.005739,1.033024,0.070828,65.480000,60.100000,7.011667,9.800000,4.500000,55.000000,68.370948,97.000000,46.000000,8.500000,52.249786,6.839669,59.778295,4.964725,71.616142,4.410747,75.440363,45.000000,12.700000,03/19/21 11:03:05,4.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:09:41,76.600000,76.600000,78.000000,61.719834,145.166867,2640.104824,69.366867,0.923436,0.555908,28.284092,0.069971,0.000855,0.916037,2622.982209,1.033058,0.070827,65.480000,60.200000,5.166667,7.500000,3.200000,115.000000,65.177514,115.000000,39.000000,5.750000,98.771876,6.075207,66.759332,5.239601,68.827248,4.402583,74.977903,45.000000,12.700000,03/19/21 11:03:05,4.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:10:41,76.600000,76.600000,78.000000,62.141653,145.177651,2632.059976,69.377651,0.923436,0.564219,28.285781,0.069976,0.000868,0.916091,2621.196151,1.032996,0.070844,65.732000,61.100000,1.680000,4.500000,0.200000,63.000000,76.772541,354.000000,25.000000,1.650000,70.000000,3.458678,69.842614,5.012978,71.089908,4.389170,74.804304,45.000000,12.700000,03/19/21 11:03:05,3.200000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:11:41,77.100000,77.100000,78.000000,62.283295,145.188676,2676.277814,69.388676,0.938852,0.567067,28.272933,0.069879,0.000872,0.914822,2662.670910,1.033947,0.070750,67.028000,60.400000,4.200000,12.600000,0.900000,30.000000,57.629287,354.000000,28.000000,4.300000,39.759499,2.959504,66.410199,5.145424,70.003932,4.387420,74.077592,45.000000,12.700000,03/19/21 11:03:05,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:12:41,77.300000,77.300000,77.000000,61.755574,145.200382,2672.459692,69.400382,0.945081,0.556653,28.293347,0.069903,0.000855,0.915141,2652.231105,1.033394,0.070758,66.452000,58.900000,7.271667,13.100000,2.400000,58.000000,57.029843,94.000000,26.000000,4.900000,64.245010,5.702479,57.367903,5.384193,68.544476,4.444876,73.513775,52.000000,13.100000,03/19/21 11:12:13,3.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:13:41,77.100000,77.100000,78.000000,61.856291,145.211939,2660.836617,69.411939,0.938852,0.558617,28.291383,0.069924,0.000859,0.915419,2643.159995,1.033273,0.070783,66.740000,59.500000,4.335000,7.800000,1.300000,64.000000,62.569902,114.000000,13.000000,6.225000,66.748498,5.800000,59.511106,5.125624,67.005521,4.456096,73.509354,52.000000,13.100000,03/19/21 11:12:13,3.400000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:14:41,77.000000,77.000000,77.000000,61.426711,145.223286,2662.595330,69.423286,0.935751,0.550222,28.289778,0.069933,0.000846,0.915538,2639.281058,1.033235,0.070779,66.452000,58.800000,6.636667,11.300000,2.100000,56.000000,72.998479,170.000000,13.000000,8.925000,66.258467,5.491736,67.656052,5.286855,65.372002,4.507137,73.322717,52.000000,13.100000,03/19/21 11:12:13,1.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:15:41,76.400000,76.400000,77.000000,61.295660,145.234070,2623.948029,69.434070,0.917332,0.547647,28.292353,0.070018,0.000843,0.916646,2603.085252,1.032564,0.070861,65.192000,59.700000,6.495000,10.900000,2.700000,57.000000,67.862712,94.000000,50.000000,7.650000,67.496317,6.570248,70.299609,5.422463,64.827400,4.563677,73.201488,52.000000,13.100000,03/19/21 11:12:13,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:16:41,76.100000,76.100000,77.000000,61.391676,145.244186,2605.985191,69.444186,0.908241,0.549486,28.290514,0.070053,0.000846,0.917100,2588.278240,1.032342,0.070899,65.480000,60.500000,5.066667,7.700000,2.300000,70.000000,70.310347,95.000000,51.000000,6.075000,60.742613,5.824793,68.975143,5.455408,64.677564,4.572369,73.277010,52.000000,13.100000,03/19/21 11:12:13,4.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:17:41,75.900000,75.900000,77.000000,61.390719,145.253914,2581.731462,69.453914,0.902225,0.549455,28.300545,0.070104,0.000846,0.917768,2566.502531,1.031783,0.070950,65.480000,60.900000,5.478333,8.200000,2.400000,51.000000,69.464750,95.000000,48.000000,6.125000,61.220623,5.294215,69.779315,5.332612,66.585051,4.576673,73.333350,52.000000,13.100000,03/19/21 11:12:13,4.100000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:18:41,76.100000,76.100000,77.000000,61.485288,145.263505,2595.071896,69.463505,0.908241,0.551302,28.298698,0.070073,0.000849,0.917366,2579.627805,1.032043,0.070922,65.480000,60.700000,6.430000,8.700000,3.000000,70.000000,63.884604,82.000000,39.000000,8.550000,63.247954,5.948760,66.705917,5.280033,66.095340,4.610636,73.502838,52.000000,13.100000,03/19/21 11:12:13,3.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:19:41,76.200000,76.200000,76.000000,60.726424,145.273278,2594.900984,69.473278,0.911263,0.536734,28.313266,0.070096,0.000826,0.917666,2569.818750,1.031609,0.070922,64.922000,58.900000,6.436667,10.100000,4.600000,59.000000,66.881894,83.000000,42.000000,5.000000,71.261443,6.447107,65.267896,5.402829,66.371825,4.648986,73.455512,52.000000,13.100000,03/19/21 11:12:13,4.600000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:20:41,76.200000,76.200000,77.000000,61.250235,145.283160,2611.040130,69.483160,0.911263,0.546758,28.293242,0.070046,0.000842,0.917017,2590.978651,1.032339,0.070888,65.480000,60.000000,5.925000,8.700000,3.000000,54.000000,71.266849,133.000000,42.000000,6.675000,58.989682,6.199174,69.032562,5.820632,66.023529,4.704471,73.618619,52.000000,13.100000,03/19/21 11:12:13,4.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:21:41,76.600000,76.600000,78.000000,61.577999,145.293345,2627.168610,69.493345,0.923436,0.553138,28.296862,0.070003,0.000851,0.916450,2609.481310,1.032592,0.070854,65.192000,59.900000,3.943333,9.300000,1.300000,191.000000,106.719501,191.000000,48.000000,2.725000,178.992634,4.936364,87.614508,5.801165,70.117362,4.705110,74.349389,52.000000,13.100000,03/19/21 11:12:13,4.500000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:22:41,77.000000,77.000000,77.000000,61.667000,145.304013,2652.949353,69.504013,0.935751,0.554900,28.295100,0.069946,0.000853,0.915710,2633.655774,1.033041,0.070799,66.740000,59.300000,4.093333,7.800000,0.800000,53.000000,92.267847,201.000000,24.000000,4.175000,58.000000,4.048760,100.427806,5.485191,72.932288,4.731186,74.772003,50.000000,11.300000,03/19/21 11:14:09,1.300000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:23:41,77.000000,77.000000,77.000000,61.233188,145.314977,2660.943181,69.514977,0.935751,0.546479,28.293521,0.069943,0.000840,0.915659,2635.324080,1.033099,0.070783,66.452000,58.400000,4.933333,7.400000,1.900000,74.000000,64.719466,87.000000,45.000000,7.000000,56.458330,4.498347,75.188823,5.546423,73.124857,4.765121,74.450296,50.000000,11.300000,03/19/21 11:14:09,3.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:24:41,77.100000,77.100000,77.000000,61.520247,145.326028,2669.646887,69.526028,0.938852,0.552045,28.287955,0.069916,0.000848,0.915308,2646.784252,1.033398,0.070764,66.452000,58.800000,4.178333,7.100000,1.600000,70.000000,67.624313,115.000000,13.000000,2.450000,86.455522,4.550413,66.014015,5.307654,72.555960,4.763094,74.365146,56.000000,11.100000,03/19/21 11:14:41,1.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:25:41,77.500000,77.500000,79.000000,60.813159,145.337258,2688.625349,69.537258,0.951346,0.538462,28.301538,0.069897,0.000827,0.915065,2654.717186,1.033287,0.070724,65.894000,56.600000,5.848333,13.200000,1.500000,112.000000,77.474786,153.000000,46.000000,4.250000,130.806427,5.025620,72.526446,5.237770,73.579884,4.785226,74.251096,48.000000,13.200000,03/19/21 11:25:14,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:26:41,77.700000,77.700000,79.000000,60.999335,145.348873,2702.677077,69.548873,0.957647,0.542028,28.297972,0.069862,0.000832,0.914609,2669.625731,1.033610,0.070695,65.894000,56.600000,6.348333,10.900000,2.000000,38.000000,70.204066,125.000000,30.000000,3.800000,44.009242,6.073554,73.799668,5.361398,73.616626,4.774035,74.038539,48.000000,13.200000,03/19/21 11:25:14,1.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:27:41,77.900000,77.900000,79.000000,60.883749,145.360744,2702.475300,69.560744,0.963985,0.539831,28.310169,0.069867,0.000828,0.914663,2667.872402,1.033357,0.070695,65.894000,56.000000,5.071667,13.100000,1.400000,98.000000,78.231846,134.000000,25.000000,3.925000,83.474189,5.693388,74.543124,5.325458,74.529961,4.761705,73.982854,48.000000,13.200000,03/19/21 11:25:14,2.900000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:28:41,77.900000,77.900000,79.000000,60.883749,145.372853,2702.475300,69.572853,0.963985,0.539831,28.310169,0.069867,0.000828,0.914663,2667.872402,1.033357,0.070695,65.894000,56.000000,3.605000,7.500000,0.800000,53.000000,74.537215,211.000000,15.000000,6.675000,53.500000,4.357851,76.117734,5.043927,75.763739,4.742821,74.002354,48.000000,13.200000,03/19/21 11:25:14,2.000000,28.850000,30.193200,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:29:41,78.000000,78.000000,79.000000,60.671983,145.385045,2718.640467,69.585045,0.967167,0.535811,28.304189,0.069839,0.000822,0.914300,2679.755922,1.033671,0.070661,65.606000,55.400000,3.966667,6.600000,1.200000,9.000000,40.089278,358.000000,2.000000,2.450000,34.997436,3.776033,57.626932,4.792013,73.346971,4.691947,73.566684,48.000000,13.200000,03/19/21 11:25:14,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:30:41,78.200000,78.200000,79.000000,60.498169,145.397464,2729.660542,69.597464,0.973560,0.532537,28.307463,0.069821,0.000817,0.914065,2687.425903,1.033744,0.070638,65.318000,54.700000,6.556667,10.400000,2.400000,52.000000,58.431828,78.000000,28.000000,6.975000,57.994269,5.262810,49.873406,4.859235,71.852278,4.706304,73.339247,48.000000,13.200000,03/19/21 11:25:14,2.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:31:41,78.200000,78.200000,79.000000,60.755351,145.409900,2731.807638,69.609900,0.973560,0.537405,28.302595,0.069809,0.000824,0.913908,2692.569542,1.033921,0.070633,65.606000,55.200000,4.353333,6.300000,1.200000,100.000000,71.136952,100.000000,29.000000,2.150000,97.000000,5.430579,64.269449,4.891847,68.745778,4.682477,73.497819,48.000000,13.200000,03/19/21 11:25:14,4.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:32:41,78.200000,78.200000,79.000000,60.908682,145.422301,2733.095946,69.622301,0.973560,0.540326,28.299674,0.069802,0.000829,0.913814,2695.656151,1.034028,0.070630,65.606000,55.500000,3.658333,7.900000,1.300000,77.000000,72.198890,107.000000,25.000000,3.475000,70.497140,4.026446,71.500511,4.850416,67.585528,4.684032,73.163032,48.000000,13.200000,03/19/21 11:25:14,3.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:33:41,78.600000,78.600000,80.000000,60.294846,145.434997,2752.897086,69.634997,0.986455,0.528740,28.311260,0.069778,0.000810,0.913508,2705.659508,1.033989,0.070589,65.030000,53.600000,4.071667,5.800000,2.100000,75.000000,68.032339,354.000000,12.000000,3.700000,35.920060,3.854545,70.370486,4.768719,67.981441,4.707581,72.967717,48.000000,13.200000,03/19/21 11:25:14,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:34:41,78.800000,78.800000,80.000000,60.374174,145.447993,2766.005535,69.647993,0.992958,0.530240,28.309760,0.069749,0.000812,0.913120,2718.360561,1.034236,0.070561,66.542000,53.400000,4.613333,8.300000,1.200000,86.000000,86.810328,357.000000,2.000000,4.850000,81.499428,4.335537,77.093159,4.806489,69.822686,4.742099,73.251511,48.000000,13.200000,03/19/21 11:25:14,2.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:35:41,78.800000,78.800000,80.000000,59.894786,145.461148,2762.065260,69.661148,0.992958,0.521303,28.318697,0.069771,0.000799,0.913408,2708.920597,1.033910,0.070569,66.236000,52.500000,4.446667,6.200000,1.700000,96.000000,76.747634,105.000000,43.000000,2.525000,101.501068,4.520661,81.476502,4.667554,69.864282,4.757873,73.060577,45.000000,13.100000,03/19/21 11:26:44,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:36:41,78.800000,78.800000,80.000000,60.161994,145.474121,2764.254258,69.674121,0.992958,0.526268,28.313732,0.069758,0.000806,0.913248,2714.164653,1.034091,0.070565,66.542000,53.000000,4.766667,6.700000,1.600000,76.000000,71.964607,104.000000,31.000000,4.950000,48.570692,4.602479,74.463644,4.514642,69.926815,4.778839,73.003109,45.000000,13.100000,03/19/21 11:26:44,3.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:37:41,78.600000,78.600000,80.000000,60.294846,145.487039,2752.897086,69.687039,0.986455,0.528740,28.311260,0.069778,0.000810,0.913508,2705.659508,1.033989,0.070589,65.030000,53.600000,5.095000,9.700000,0.700000,70.000000,65.448003,329.000000,20.000000,2.600000,67.750310,4.904132,69.023667,4.510150,68.746035,4.762038,72.813303,56.000000,10.400000,03/19/21 11:30:04,3.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:38:41,78.600000,78.600000,80.000000,60.030488,145.499795,2750.722161,69.699795,0.986455,0.523808,28.316192,0.069790,0.000803,0.913667,2700.449339,1.033809,0.070593,65.030000,53.100000,6.395000,12.100000,2.100000,57.000000,58.172742,74.000000,28.000000,6.250000,63.001068,5.749587,61.813153,4.793344,67.014749,4.794835,72.417229,62.000000,12.100000,03/19/21 11:38:02,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:39:41,78.400000,78.400000,79.000000,60.214997,145.512353,2739.780153,69.712353,0.979989,0.527234,28.312766,0.069808,0.000808,0.913896,2692.948042,1.033742,0.070616,65.030000,53.800000,7.135000,10.100000,3.800000,64.000000,56.867517,80.000000,37.000000,7.600000,59.499428,6.733884,57.621803,5.104825,68.278193,4.839600,72.544709,62.000000,12.100000,03/19/21 11:38:02,3.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:40:41,78.400000,78.400000,79.000000,60.528116,145.524613,2742.373307,69.724613,0.979989,0.533114,28.306886,0.069793,0.000817,0.913707,2699.160117,1.033957,0.070611,65.318000,54.400000,4.165000,8.800000,1.500000,53.000000,64.815086,123.000000,21.000000,5.975000,51.500915,5.658678,60.726801,4.872712,69.010991,4.804776,72.422682,62.000000,12.100000,03/19/21 11:38:02,3.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:41:41,78.800000,78.800000,80.000000,60.427001,145.537299,2766.443366,69.737299,0.992958,0.531233,28.308767,0.069746,0.000814,0.913088,2719.409629,1.034272,0.070560,66.542000,53.500000,4.433333,7.100000,1.900000,47.000000,60.877406,354.000000,0.000000,3.650000,53.213208,4.340496,62.898108,4.874210,68.092327,4.821050,72.378699,62.000000,12.100000,03/19/21 11:38:02,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:42:41,78.900000,78.900000,80.000000,60.834711,145.550205,2776.070705,69.750205,0.996224,0.538957,28.301043,0.069714,0.000826,0.912669,2733.128552,1.034651,0.070540,66.830000,54.100000,5.273333,10.900000,1.000000,30.000000,52.761234,353.000000,6.000000,2.725000,26.990171,4.861157,56.817314,5.036938,66.176538,4.810469,72.317886,62.000000,12.100000,03/19/21 11:38:02,2.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:43:41,78.900000,78.900000,80.000000,60.094188,145.563207,2769.921141,69.763207,0.996224,0.525010,28.314990,0.069749,0.000804,0.913119,2718.392637,1.034141,0.070553,66.236000,52.700000,7.181667,13.700000,2.200000,80.000000,55.703448,340.000000,21.000000,4.300000,74.501030,6.228099,54.214296,5.347255,64.915201,4.830991,71.926021,55.000000,13.700000,03/19/21 11:42:52,1.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:44:41,78.900000,78.900000,80.000000,60.572188,145.576172,2773.874333,69.776172,0.996224,0.533976,28.306024,0.069727,0.000818,0.912830,2727.864892,1.034469,0.070544,66.542000,53.600000,3.955000,6.400000,0.700000,75.000000,57.888032,100.000000,5.000000,3.500000,79.000229,5.549587,56.562610,5.282696,62.224416,4.851069,71.002626,55.000000,13.700000,03/19/21 11:42:52,2.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:45:41,78.900000,78.900000,80.000000,60.624863,145.589101,2774.313599,69.789101,0.996224,0.534972,28.305028,0.069724,0.000819,0.912798,2728.917550,1.034505,0.070544,66.542000,53.700000,4.078333,6.900000,1.700000,81.000000,81.138093,175.000000,45.000000,4.875000,90.257349,4.014050,69.569586,5.241930,62.599238,4.847403,71.102051,55.000000,13.700000,03/19/21 11:42:52,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:46:41,79.100000,79.100000,80.000000,60.545335,145.602224,2786.094300,69.802224,1.002783,0.533481,28.306519,0.069702,0.000817,0.912507,2738.451856,1.034643,0.070519,66.542000,53.200000,3.403333,6.800000,0.700000,75.000000,70.839045,341.000000,5.000000,3.000000,65.782710,3.733884,76.286749,5.113478,62.326017,4.840044,70.841984,55.000000,13.700000,03/19/21 11:42:52,2.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:47:41,78.800000,78.800000,80.000000,59.733388,145.615263,2760.751914,69.815263,0.992958,0.518324,28.321676,0.069778,0.000794,0.913505,2705.774604,1.033801,0.070572,66.236000,52.200000,8.585000,11.700000,5.600000,63.000000,61.591872,77.000000,52.000000,5.750000,61.250833,5.985124,65.926093,5.456406,61.929003,4.890364,70.549572,55.000000,13.700000,03/19/21 11:42:52,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:48:41,78.400000,78.400000,79.000000,60.528116,145.627620,2742.373307,69.827620,0.979989,0.533114,28.306886,0.069793,0.000817,0.913707,2699.160117,1.033957,0.070611,65.318000,54.400000,3.393333,7.600000,0.700000,54.000000,70.902779,355.000000,1.000000,0.900000,93.554153,5.984298,65.688826,5.162895,63.053796,4.857901,70.304577,55.000000,13.700000,03/19/21 11:42:52,5.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:49:41,78.600000,78.600000,80.000000,60.399984,145.639788,2753.767086,69.839788,0.986455,0.530713,28.309287,0.069773,0.000813,0.913444,2707.743830,1.034061,0.070587,65.030000,53.800000,3.850000,10.600000,0.700000,50.000000,44.474818,338.000000,1.000000,7.375000,31.170228,3.638017,57.129336,4.839268,62.052965,4.850542,69.977175,55.000000,13.700000,03/19/21 11:42:52,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:50:41,78.800000,78.800000,80.000000,60.427001,145.652344,2766.443366,69.852344,0.992958,0.531233,28.308767,0.069746,0.000814,0.913088,2719.409629,1.034272,0.070560,66.542000,53.500000,4.361667,8.900000,1.700000,60.000000,71.200682,150.000000,8.000000,4.350000,72.247306,4.083471,57.922382,4.853078,62.609303,4.822188,70.144914,55.000000,13.700000,03/19/21 11:42:52,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:51:41,78.800000,78.800000,80.000000,60.479742,145.664916,2766.881200,69.864916,0.992958,0.532226,28.307774,0.069744,0.000815,0.913056,2720.458735,1.034309,0.070559,66.542000,53.600000,3.868333,6.700000,0.900000,80.000000,124.901551,191.000000,54.000000,3.875000,87.977883,4.143802,96.859816,4.797504,67.722597,4.786920,70.859024,55.000000,13.700000,03/19/21 11:42:52,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:52:41,78.600000,78.600000,80.000000,60.713356,145.677364,2756.377191,69.877364,0.986455,0.536631,28.303369,0.069759,0.000822,0.913253,2713.997666,1.034278,0.070581,65.318000,54.400000,3.133333,7.800000,0.500000,82.000000,86.547201,162.000000,21.000000,1.800000,83.500000,3.504959,103.853574,4.578869,71.364787,4.772119,70.917821,55.000000,13.700000,03/19/21 11:42:52,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:53:41,78.800000,78.800000,80.000000,61.972923,145.689604,2779.580312,69.889604,0.992958,0.561021,28.278979,0.069673,0.000860,0.912127,2750.898816,1.035362,0.070532,67.424000,56.500000,2.801667,6.000000,0.500000,61.000000,49.168875,354.000000,7.000000,5.775000,53.996795,2.973554,69.410313,4.142263,71.142371,4.761455,70.246700,56.000000,11.700000,03/19/21 11:47:15,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:54:41,79.300000,79.300000,80.000000,63.723445,145.702432,2826.336597,69.902432,1.009380,0.596544,28.243456,0.069521,0.000913,0.910136,2816.265465,1.037145,0.070434,68.306000,59.100000,2.835000,7.100000,0.200000,303.000000,9.162297,346.000000,7.000000,1.525000,257.686791,2.809091,37.807968,4.029118,70.383898,4.750319,69.500530,56.000000,11.700000,03/19/21 11:47:15,2.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:55:41,79.500000,79.500000,81.000000,63.025466,145.715721,2832.424311,69.915721,1.016015,0.582177,28.257823,0.069530,0.000891,0.910261,2812.157045,1.036810,0.070421,67.712000,57.300000,3.936667,8.700000,0.800000,56.000000,40.281195,346.000000,2.000000,4.975000,44.005759,3.404959,31.912153,4.018303,65.504728,4.755040,68.786598,56.000000,11.700000,03/19/21 11:47:15,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:56:41,79.700000,79.700000,81.000000,62.249992,145.729182,2837.961543,69.929182,1.022688,0.566569,28.273431,0.069543,0.000867,0.910426,2806.739983,1.036430,0.070409,67.118000,55.400000,5.250000,10.300000,1.000000,43.000000,59.537377,93.000000,0.000000,6.525000,55.520218,4.567769,49.868356,4.203494,64.109311,4.789642,68.667501,56.000000,11.700000,03/19/21 11:47:15,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:57:41,79.700000,79.700000,81.000000,61.258767,145.742795,2829.395152,69.942795,1.022688,0.547138,28.292862,0.069591,0.000837,0.911052,2786.191939,1.035718,0.070428,66.542000,53.500000,6.111667,12.900000,1.100000,63.000000,61.636481,343.000000,12.000000,6.150000,65.501374,5.667769,60.508547,3.956905,64.120139,4.846820,68.374430,61.000000,12.900000,03/19/21 11:56:56,2.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:58:41,79.100000,79.100000,80.000000,61.019810,145.756037,2790.073479,69.956037,1.002783,0.542506,28.297494,0.069680,0.000831,0.912216,2747.989342,1.034973,0.070510,66.830000,54.100000,6.245000,8.700000,2.800000,91.000000,71.778290,91.000000,51.000000,4.450000,87.249843,6.192562,66.742476,4.234609,64.428604,4.911858,68.034698,61.000000,12.900000,03/19/21 11:56:56,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 11:59:41,78.900000,78.900000,80.000000,61.711665,145.768515,2783.539196,69.968515,0.996224,0.555893,28.284107,0.069673,0.000851,0.912123,2751.031930,1.035270,0.070524,67.118000,55.800000,3.268333,5.800000,0.600000,74.000000,71.758523,199.000000,18.000000,4.500000,69.749738,4.776860,71.689005,4.186855,67.345585,4.926104,67.675074,61.000000,12.900000,03/19/21 11:56:56,3.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:00:41,78.800000,78.800000,80.000000,62.123532,145.780899,2780.894223,69.980899,0.992958,0.564000,28.276000,0.069666,0.000864,0.912031,2754.049559,1.035471,0.070530,67.424000,56.800000,3.768333,6.100000,0.700000,58.000000,54.748625,347.000000,1.000000,4.725000,51.998170,3.524793,63.045623,4.121631,65.454893,4.923077,67.715180,61.000000,12.900000,03/19/21 11:56:56,1.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:01:41,78.900000,78.900000,80.000000,63.494036,145.793197,2811.068031,69.993197,0.996224,0.591757,28.238243,0.069560,0.000906,0.910644,2799.570161,1.036952,0.070466,68.306000,59.400000,4.961667,9.700000,0.800000,79.000000,61.749667,160.000000,28.000000,4.150000,81.249900,4.366116,58.473174,4.230283,60.212753,4.957873,67.595963,61.000000,12.900000,03/19/21 11:56:56,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:02:41,78.900000,78.900000,80.000000,62.166498,145.805521,2799.199444,70.005521,0.996224,0.564859,28.265141,0.069626,0.000865,0.911512,2771.094236,1.035965,0.070491,67.424000,56.700000,6.348333,13.000000,3.000000,61.000000,61.298350,80.000000,35.000000,4.575000,66.250358,5.651240,61.489516,4.547920,57.506764,4.982338,67.426277,57.000000,13.000000,03/19/21 12:02:04,3.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:03:41,78.600000,78.600000,80.000000,62.630502,145.817610,2784.619923,70.017610,0.986455,0.574117,28.255883,0.069642,0.000880,0.911721,2764.218866,1.036016,0.070522,66.452000,58.200000,4.731667,7.500000,1.200000,9.000000,101.134016,176.000000,9.000000,2.750000,83.778379,5.531405,79.156660,4.747255,62.200194,4.945793,67.742551,57.000000,13.000000,03/19/21 12:02:04,3.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:04:41,78.400000,78.400000,80.000000,63.121897,145.829297,2776.564398,70.029297,0.979989,0.584073,28.245927,0.069643,0.000895,0.911739,2763.639122,1.036188,0.070539,66.740000,59.600000,5.238333,10.100000,0.500000,68.000000,67.680609,351.000000,38.000000,6.025000,74.501030,4.980165,83.997721,4.980200,64.473740,4.949403,67.358811,57.000000,13.000000,03/19/21 12:02:04,2.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:05:41,78.400000,78.400000,80.000000,63.597827,145.840693,2780.890041,70.040693,0.979989,0.593873,28.236127,0.069619,0.000911,0.911423,2774.017804,1.036548,0.070530,67.028000,60.600000,4.888333,7.700000,0.900000,0.000000,39.900928,66.000000,0.000000,4.775000,2.250071,5.031405,52.453774,5.079534,64.357431,4.945265,66.778488,57.000000,13.000000,03/19/21 12:02:04,3.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:06:41,78.800000,78.800000,81.000000,64.020584,145.852370,2809.689471,70.052370,0.992958,0.602726,28.227274,0.069545,0.000923,0.910460,2805.633345,1.037258,0.070469,68.594000,60.700000,4.111667,12.400000,0.900000,27.000000,58.536806,358.000000,7.000000,3.150000,44.032240,4.516529,47.945642,4.972213,64.413714,4.934851,66.576007,57.000000,13.000000,03/19/21 12:02:04,1.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:07:41,79.300000,79.300000,81.000000,64.395142,145.864608,2844.279863,70.064608,1.009380,0.610675,28.219325,0.069461,0.000935,0.909358,2841.830739,1.038032,0.070396,68.594000,60.500000,5.238333,9.700000,1.700000,90.000000,54.801667,345.000000,23.000000,3.300000,76.994775,4.680992,55.897922,4.883860,63.707812,4.910358,66.653102,57.000000,13.000000,03/19/21 12:02:04,1.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:08:41,79.500000,79.500000,82.000000,64.200366,145.877438,2854.887194,70.077438,1.016015,0.606561,28.223439,0.069446,0.000928,0.909153,2848.572703,1.038073,0.070374,68.306000,59.700000,5.306667,10.600000,1.600000,58.000000,68.295144,102.000000,21.000000,6.800000,55.500191,5.256198,61.369698,4.785358,63.338670,4.882866,66.647764,57.000000,13.000000,03/19/21 12:02:04,1.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:09:41,79.100000,79.100000,81.000000,64.207462,145.890040,2830.090045,70.090040,1.002783,0.606684,28.223316,0.069497,0.000929,0.909825,2826.494701,1.037693,0.070426,68.594000,60.500000,3.998333,7.500000,1.300000,102.000000,59.353423,102.000000,25.000000,3.600000,65.974863,4.635537,64.036936,4.858569,62.085484,4.862733,66.558941,57.000000,13.000000,03/19/21 12:02:04,2.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:10:41,78.900000,78.900000,81.000000,64.303028,145.902146,2818.542499,70.102146,0.996224,0.608693,28.221307,0.069518,0.000932,0.910098,2817.513367,1.037574,0.070450,68.864000,61.100000,3.856667,7.500000,1.500000,34.000000,35.554077,352.000000,0.000000,4.700000,29.503218,3.943802,48.330589,4.868552,60.301589,4.898001,65.932145,57.000000,13.000000,03/19/21 12:02:04,1.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:11:41,78.900000,78.900000,81.000000,64.443741,145.914170,2819.861655,70.114170,0.996224,0.611681,28.218319,0.069510,0.000937,0.910002,2820.680932,1.037684,0.070447,68.864000,61.400000,4.023333,8.700000,1.400000,83.000000,54.006570,89.000000,15.000000,2.800000,81.500000,3.932231,45.830594,4.773710,59.475997,4.896084,65.847848,57.000000,13.000000,03/19/21 12:02:04,2.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:12:41,78.800000,78.800000,81.000000,64.302906,145.926152,2812.319142,70.126152,0.992958,0.608683,28.221317,0.069531,0.000933,0.910267,2811.946708,1.037477,0.070463,68.864000,61.300000,3.218333,6.900000,0.800000,55.000000,39.242913,357.000000,5.000000,2.325000,39.972552,3.630579,46.942367,4.461065,57.206554,4.828770,65.600449,68.000000,12.400000,03/19/21 12:06:22,2.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:13:41,78.900000,78.900000,81.000000,64.769745,145.938051,2822.939841,70.138051,0.996224,0.618655,28.211345,0.069493,0.000948,0.909777,2828.073224,1.037940,0.070441,69.152000,62.100000,3.198333,8.200000,0.800000,239.000000,33.815746,355.000000,1.000000,1.025000,250.058892,3.196694,37.469280,4.302662,51.640303,4.810081,65.306254,68.000000,12.400000,03/19/21 12:06:22,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:14:41,79.500000,79.500000,82.000000,65.519918,145.950307,2867.441635,70.150307,1.016015,0.635009,28.194991,0.069376,0.000972,0.908237,2878.735302,1.039121,0.070347,69.152000,62.500000,2.753333,7.300000,0.900000,71.000000,62.770184,357.000000,0.000000,3.725000,56.727233,2.969421,48.764817,4.063394,51.018649,4.746487,65.133238,68.000000,12.400000,03/19/21 12:06:22,0.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:15:41,80.000000,80.000000,82.000000,65.099572,145.963299,2894.432761,70.163299,1.032768,0.625858,28.204142,0.069334,0.000957,0.907690,2896.765977,1.039265,0.070291,68.594000,60.600000,5.136667,14.000000,0.500000,56.000000,70.708406,142.000000,37.000000,6.125000,64.252708,3.919835,67.626188,4.086356,54.407737,4.722966,65.184198,53.000000,14.000000,03/19/21 12:15:28,1.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:16:41,79.800000,79.800000,81.000000,64.142648,145.976633,2872.982150,70.176633,1.026038,0.605363,28.224637,0.069410,0.000926,0.908686,2863.948241,1.038318,0.070336,68.306000,59.000000,6.676667,11.100000,1.000000,65.000000,66.365861,206.000000,45.000000,6.900000,59.749356,5.889256,68.583760,4.338935,55.422005,4.749070,65.111506,53.000000,14.000000,03/19/21 12:15:28,1.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:17:41,79.300000,79.300000,81.000000,64.442597,145.989327,2844.725307,70.189327,1.009380,0.611684,28.218316,0.069459,0.000936,0.909326,2842.900576,1.038069,0.070395,68.594000,60.600000,3.083333,11.000000,0.600000,23.000000,34.194250,356.000000,0.000000,9.200000,28.001220,4.903306,52.444071,4.122629,53.792332,4.709942,64.605806,53.000000,14.000000,03/19/21 12:15:28,1.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:18:41,78.900000,78.900000,81.000000,64.490511,146.001354,2820.301382,70.201354,0.996224,0.612678,28.217322,0.069508,0.000938,0.909970,2821.736862,1.037720,0.070447,68.864000,61.500000,6.103333,10.500000,2.100000,59.000000,56.251750,347.000000,0.000000,8.075000,61.998857,4.613223,46.819015,4.207654,52.328325,4.704582,64.474497,53.000000,14.000000,03/19/21 12:15:28,1.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:19:41,78.400000,78.400000,80.000000,64.345199,146.012764,2787.811960,70.212764,0.979989,0.609553,28.220447,0.069580,0.000935,0.910916,2790.631190,1.037124,0.070515,67.568000,62.200000,4.581667,9.000000,0.600000,79.000000,46.809070,353.000000,0.000000,6.375000,83.250300,5.389256,51.575928,4.261065,51.011213,4.672785,64.145041,53.000000,14.000000,03/19/21 12:15:28,2.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:20:41,78.200000,78.200000,80.000000,64.705963,146.023529,2778.750634,70.223529,0.973560,0.617237,28.212763,0.069587,0.000947,0.911007,2787.651031,1.037214,0.070534,67.838000,63.400000,4.776667,9.400000,1.300000,55.000000,73.869709,301.000000,23.000000,9.075000,61.502746,4.709917,60.493354,4.355907,54.808930,4.654346,64.169480,53.000000,14.000000,03/19/21 12:15:28,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:21:41,78.000000,78.000000,80.000000,64.106524,146.034130,2760.657806,70.234130,0.967167,0.604479,28.225521,0.069645,0.000927,0.911758,2763.000896,1.036552,0.070572,67.568000,62.500000,5.531667,10.700000,1.000000,82.000000,64.615383,100.000000,12.000000,1.425000,85.250052,5.158678,69.063454,4.501498,56.151974,4.679422,63.555909,53.000000,14.000000,03/19/21 12:15:28,2.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:22:41,78.000000,78.000000,80.000000,64.243974,146.044586,2761.938987,70.244586,0.967167,0.607381,28.222619,0.069638,0.000932,0.911665,2766.075610,1.036659,0.070569,67.568000,62.800000,4.261667,10.700000,0.600000,65.000000,43.907955,356.000000,0.000000,3.850000,64.754631,4.925620,55.362647,4.606323,56.731529,4.682560,62.948457,53.000000,14.000000,03/19/21 12:15:28,2.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:23:41,77.900000,77.900000,80.000000,64.103949,146.055005,2754.398691,70.255005,0.963985,0.604418,28.225582,0.069658,0.000928,0.911930,2757.370180,1.036453,0.070585,67.568000,62.700000,6.833333,13.100000,2.600000,44.000000,56.586195,86.000000,29.000000,4.725000,59.260079,5.522314,51.355637,4.967055,58.333993,4.714940,62.798602,53.000000,14.000000,03/19/21 12:15:28,2.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:24:41,77.900000,77.900000,80.000000,64.331984,146.065271,2756.527088,70.265271,0.963985,0.609238,28.220762,0.069646,0.000935,0.911774,2762.478004,1.036630,0.070581,67.838000,63.200000,2.965000,5.700000,0.600000,154.000000,74.073353,358.000000,13.000000,2.225000,130.462734,4.903306,64.432769,4.993012,59.498056,4.693780,62.885181,53.000000,14.000000,03/19/21 12:15:28,2.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:25:41,78.200000,78.200000,80.000000,64.796596,146.075603,2779.610423,70.275603,0.973560,0.619184,28.210816,0.069582,0.000950,0.910944,2789.715286,1.037285,0.070532,67.838000,63.600000,3.075000,6.500000,0.700000,62.000000,50.943150,353.000000,2.000000,5.575000,63.249957,3.039669,62.174587,4.793677,57.359244,4.647737,62.444791,45.000000,13.100000,03/19/21 12:23:02,0.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:26:41,78.200000,78.200000,80.000000,63.785598,146.086416,2770.153668,70.286416,0.973560,0.597766,28.232234,0.069635,0.000917,0.911636,2767.016307,1.036498,0.070552,67.298000,61.400000,8.031667,12.300000,4.900000,48.000000,60.058875,89.000000,25.000000,5.175000,35.484059,5.518182,56.385646,4.927787,56.689470,4.676618,62.237717,45.000000,13.100000,03/19/21 12:23:02,1.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:27:41,77.700000,77.700000,80.000000,64.097805,146.096621,2741.866923,70.296621,0.957647,0.604275,28.225725,0.069684,0.000928,0.912274,2746.083478,1.036255,0.070612,67.838000,63.100000,4.620000,7.600000,1.300000,57.000000,62.911664,358.000000,6.000000,4.400000,61.748498,6.327273,61.464501,5.087854,59.096718,4.667953,61.981758,45.000000,13.100000,03/19/21 12:23:02,5.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:28:41,77.700000,77.700000,80.000000,64.143248,146.106509,2742.289835,70.306509,0.957647,0.605233,28.224767,0.069682,0.000929,0.912243,2747.098252,1.036290,0.070611,67.838000,63.200000,4.178333,8.000000,2.000000,54.000000,52.781465,87.000000,0.000000,3.350000,54.519335,4.409917,57.723360,4.891348,58.784851,4.678284,61.589018,45.000000,13.100000,03/19/21 12:23:02,2.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:29:41,77.900000,77.900000,80.000000,64.103949,146.116522,2766.117435,70.316522,0.963985,0.604418,28.215582,0.069633,0.000928,0.911607,2767.968466,1.036821,0.070561,67.568000,62.700000,3.831667,6.100000,0.800000,57.000000,51.964271,343.000000,0.000000,4.525000,63.000916,4.005785,52.430614,4.811980,59.252415,4.675229,61.771457,45.000000,13.100000,03/19/21 12:23:02,2.000000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:30:41,77.900000,77.900000,80.000000,64.422756,146.126490,2757.378476,70.326490,0.963985,0.611166,28.218834,0.069641,0.000938,0.911712,2764.521378,1.036701,0.070579,67.838000,63.400000,3.873333,7.500000,1.000000,56.000000,42.083833,355.000000,1.000000,2.275000,62.860219,3.838017,47.218454,4.726290,56.225144,4.631630,61.535041,45.000000,13.100000,03/19/21 12:23:02,2.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:31:41,78.200000,78.200000,80.000000,64.386764,146.136658,2787.459420,70.336658,0.973560,0.610422,28.209578,0.069579,0.000936,0.910904,2791.027799,1.037331,0.070516,67.568000,62.700000,3.133333,7.300000,0.500000,90.000000,78.733420,355.000000,5.000000,3.775000,125.035334,3.511570,58.267995,4.477038,57.064415,4.610219,61.590285,45.000000,13.100000,03/19/21 12:23:02,1.200000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:32:41,78.200000,78.200000,80.000000,64.018123,146.147171,2784.019747,70.347171,0.973560,0.602633,28.217367,0.069599,0.000924,0.911156,2782.771269,1.037044,0.070523,67.298000,61.900000,5.468333,10.900000,2.500000,59.000000,60.576411,348.000000,2.000000,8.525000,56.999924,4.280992,67.872518,4.602329,58.567434,4.640628,61.365106,45.000000,13.100000,03/19/21 12:23:02,0.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:33:41,77.900000,77.900000,80.000000,64.240960,146.157365,2767.394803,70.357365,0.963985,0.607310,28.212690,0.069626,0.000932,0.911513,2771.034142,1.036927,0.070558,67.838000,63.000000,3.583333,9.500000,0.800000,75.000000,66.695593,350.000000,0.000000,3.425000,30.856333,4.522314,63.492310,4.277870,59.467612,4.632463,61.316138,54.000000,12.300000,03/19/21 12:26:10,2.500000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:34:41,78.000000,78.000000,80.000000,63.644145,146.167434,2768.104571,70.367434,0.967167,0.594808,28.225192,0.069644,0.000913,0.911748,2763.348808,1.036564,0.070556,67.298000,61.500000,6.230000,12.600000,1.700000,75.000000,70.323791,175.000000,0.000000,2.900000,86.754443,4.956198,68.625297,4.597005,59.422590,4.659595,61.050465,58.000000,12.600000,03/19/21 12:33:58,1.000000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:35:41,78.000000,78.000000,80.000000,64.152405,146.177505,2772.803216,70.377505,0.967167,0.605447,28.214553,0.069618,0.000929,0.911404,2774.624437,1.036955,0.070547,67.568000,62.600000,4.541667,10.800000,1.000000,53.000000,38.127240,358.000000,0.000000,5.600000,50.499848,5.361983,55.765120,4.752080,58.195358,4.660511,60.402915,58.000000,12.600000,03/19/21 12:33:58,2.300000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:36:41,78.200000,78.200000,80.000000,64.386764,146.187728,2787.459420,70.387728,0.973560,0.610422,28.209578,0.069579,0.000936,0.910904,2791.027799,1.037331,0.070516,67.568000,62.700000,6.150000,10.700000,2.300000,22.000000,55.342503,336.000000,10.000000,8.575000,28.000000,5.331405,47.561730,4.562895,57.648419,4.684838,60.084915,58.000000,12.600000,03/19/21 12:33:58,1.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:37:41,78.400000,78.400000,80.000000,64.437434,146.198188,2800.394298,70.398188,0.979989,0.611513,28.208487,0.069551,0.000938,0.910530,2803.309463,1.037564,0.070488,67.568000,62.400000,4.380000,8.300000,1.100000,71.000000,33.019005,354.000000,0.000000,4.600000,70.496941,5.276033,44.343459,4.536273,54.522777,4.672008,59.525441,58.000000,12.600000,03/19/21 12:33:58,2.300000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:38:41,78.400000,78.400000,80.000000,63.786275,146.208870,2794.335818,70.408870,0.979989,0.597793,28.222207,0.069585,0.000917,0.910973,2788.766084,1.037059,0.070501,67.298000,61.000000,5.060000,11.900000,2.300000,8.000000,66.752979,96.000000,6.000000,3.600000,16.682773,4.746281,50.351138,4.620965,56.124848,4.650791,59.685758,58.000000,12.600000,03/19/21 12:33:58,1.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:39:41,78.600000,78.600000,81.000000,64.068060,146.219538,2809.396287,70.419538,0.986455,0.603710,28.216290,0.069544,0.000925,0.910444,2806.158309,1.037469,0.070469,67.298000,61.200000,3.591667,7.200000,1.000000,6.000000,55.806707,348.000000,4.000000,1.050000,7.432564,4.327273,61.659090,4.600998,56.535612,4.592474,59.677175,58.000000,12.600000,03/19/21 12:33:58,2.300000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:40:41,78.800000,78.800000,81.000000,63.831009,146.230375,2819.649911,70.430375,0.992958,0.598754,28.221246,0.069531,0.000917,0.910265,2812.021337,1.037480,0.070448,68.594000,60.300000,6.223333,12.500000,0.400000,78.000000,60.686348,296.000000,37.000000,8.175000,71.498779,4.886777,57.782535,4.831281,58.377345,4.625798,59.592474,58.000000,12.600000,03/19/21 12:33:58,1.100000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:41:41,78.200000,78.200000,80.000000,63.878806,146.240982,2782.729940,70.440982,0.973560,0.599713,28.220287,0.069606,0.000920,0.911250,2779.675658,1.036937,0.070526,67.298000,61.600000,6.088333,10.200000,2.200000,69.000000,69.561123,346.000000,38.000000,9.650000,69.001603,6.113223,64.865155,5.129950,58.104374,4.653513,59.750587,58.000000,12.600000,03/19/21 12:33:58,3.200000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:42:41,77.500000,77.500000,80.000000,64.180598,146.250864,2741.878544,70.450864,0.951346,0.606007,28.213993,0.069681,0.000931,0.912235,2747.378466,1.036493,0.070612,67.838000,63.700000,8.108333,13.800000,1.400000,132.000000,67.145094,132.000000,28.000000,3.050000,68.865785,7.109091,68.402865,5.404825,58.797101,4.699917,60.014975,53.000000,13.800000,03/19/21 12:41:44,2.200000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:43:41,77.000000,77.000000,79.000000,64.110515,146.259854,2710.002111,70.459854,0.935751,0.604495,28.215505,0.069750,0.000929,0.913134,2717.909020,1.035955,0.070679,68.108000,64.600000,7.866667,13.400000,1.900000,52.000000,56.034572,150.000000,17.000000,5.475000,51.750233,8.000000,61.743799,5.818469,57.877381,4.711441,60.038389,53.000000,13.800000,03/19/21 12:41:44,3.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:44:41,76.600000,76.600000,79.000000,64.477344,146.268110,2688.431836,70.468110,0.923436,0.612238,28.207762,0.069783,0.000942,0.913565,2703.805957,1.035853,0.070724,67.046000,66.300000,4.875000,7.500000,1.900000,38.000000,51.562454,302.000000,12.000000,6.175000,36.750595,6.329752,54.335096,5.685025,55.926495,4.726548,59.921928,53.000000,13.800000,03/19/21 12:41:44,3.300000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:45:41,76.400000,76.400000,77.000000,64.373968,146.275905,2674.949253,70.475905,0.917332,0.610026,28.209974,0.069814,0.000939,0.913977,2690.297949,1.035579,0.070753,67.046000,66.500000,5.653333,8.200000,3.000000,85.000000,67.092960,90.000000,33.000000,3.400000,80.750310,5.263636,59.551950,5.800998,58.618762,4.753346,59.676138,53.000000,13.800000,03/19/21 12:41:44,2.200000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:46:41,76.400000,76.400000,77.000000,64.417141,146.283632,2675.354749,70.483632,0.917332,0.610943,28.209057,0.069812,0.000940,0.913948,2691.270544,1.035613,0.070752,67.046000,66.600000,4.560000,7.700000,2.300000,37.000000,69.144736,96.000000,15.000000,3.550000,26.251244,5.121488,67.858883,5.644426,59.992335,4.772758,59.670969,53.000000,13.800000,03/19/21 12:41:44,4.500000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:47:41,76.400000,76.400000,77.000000,64.460257,146.291338,2675.760248,70.491338,0.917332,0.611860,28.208140,0.069810,0.000942,0.913918,2692.243172,1.035646,0.070751,67.046000,66.700000,5.641667,9.300000,1.100000,24.000000,52.564596,358.000000,0.000000,8.225000,17.256089,5.093388,61.471426,5.764725,61.866639,4.723771,59.504770,53.000000,13.800000,03/19/21 12:41:44,3.000000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:48:41,76.600000,76.600000,79.000000,64.736426,146.299107,2690.880873,70.499107,0.923436,0.617779,28.202221,0.069769,0.000950,0.913385,2709.681306,1.036057,0.070719,67.046000,66.900000,6.153333,12.500000,1.600000,25.000000,51.140787,142.000000,15.000000,5.050000,35.417999,5.880992,51.694636,5.870383,60.170224,4.768592,59.176288,53.000000,13.800000,03/19/21 12:41:44,1.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:49:41,76.600000,76.600000,79.000000,64.736426,146.307033,2690.880873,70.507033,0.923436,0.617779,28.202221,0.069769,0.000950,0.913385,2709.681306,1.036057,0.070719,67.046000,66.900000,4.648333,8.100000,1.600000,69.000000,34.138060,355.000000,7.000000,4.025000,67.750214,5.421488,43.207398,5.973544,58.407064,4.783616,59.038404,53.000000,13.800000,03/19/21 12:41:44,1.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:50:41,76.800000,76.800000,79.000000,64.926529,146.315086,2705.194926,70.515086,0.929576,0.621886,28.198114,0.069733,0.000956,0.912912,2725.195671,1.036401,0.070689,67.046000,66.900000,4.308333,7.500000,1.200000,26.000000,51.166686,352.000000,4.000000,4.100000,52.357239,4.502479,42.672431,5.794676,57.657148,4.781727,58.709506,53.000000,13.800000,03/19/21 12:41:44,1.800000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:51:41,77.000000,77.000000,79.000000,64.813667,146.323376,2728.346769,70.523376,0.935751,0.619467,28.190533,0.069688,0.000952,0.912326,2744.391560,1.036873,0.070640,68.648000,66.200000,6.463333,9.900000,2.700000,76.000000,57.513947,82.000000,27.000000,4.825000,57.990302,5.365289,54.765995,5.833943,56.422822,4.824882,57.860556,53.000000,13.800000,03/19/21 12:41:44,1.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:52:41,76.800000,76.800000,79.000000,64.797136,146.331676,2703.962316,70.531676,0.929576,0.619097,28.200903,0.069740,0.000952,0.913002,2722.237889,1.036299,0.070692,67.046000,66.600000,4.200000,8.700000,0.700000,64.000000,66.797215,107.000000,0.000000,3.500000,81.032240,5.329752,61.687812,5.430283,56.394562,4.842099,57.516409,60.000000,13.400000,03/19/21 12:43:21,2.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:53:41,77.000000,77.000000,79.000000,64.987128,146.339860,2718.272741,70.539860,0.935751,0.623210,28.196790,0.069703,0.000958,0.912528,2737.753885,1.036643,0.070661,68.648000,66.600000,2.690000,5.300000,0.900000,262.000000,37.230911,358.000000,3.000000,1.875000,97.500000,3.461157,53.958075,4.919800,54.753554,4.841350,57.356129,15.000000,12.500000,03/19/21 12:48:00,1.400000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:54:41,77.100000,77.100000,79.000000,64.514760,146.348239,2731.762892,70.548239,0.938852,0.613070,28.196930,0.069691,0.000942,0.912363,2743.180969,1.036734,0.070633,68.378000,65.300000,4.333333,7.600000,1.300000,8.000000,44.598993,344.000000,0.000000,4.925000,21.702434,3.509917,41.461518,4.868552,54.059403,4.865149,57.419930,15.000000,12.500000,03/19/21 12:48:00,1.000000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:55:41,77.300000,77.300000,79.000000,64.660191,146.356767,2733.899985,70.556767,0.945081,0.616193,28.203807,0.069682,0.000947,0.912245,2747.034302,1.036675,0.070629,68.378000,65.200000,5.696667,11.200000,1.500000,87.000000,56.509754,131.000000,6.000000,3.625000,78.032421,4.980992,50.479346,4.868386,52.930489,4.895196,57.711241,15.000000,12.500000,03/19/21 12:48:00,1.500000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:56:41,77.500000,77.500000,80.000000,65.025813,146.365466,2761.591011,70.565466,0.951346,0.624083,28.185917,0.069612,0.000958,0.911327,2777.155530,1.037526,0.070570,68.378000,65.600000,2.791667,9.400000,0.400000,79.000000,38.068121,353.000000,0.000000,2.400000,73.249442,4.252066,48.148095,4.691348,49.774917,4.855290,57.405269,15.000000,12.500000,03/19/21 12:48:00,1.500000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:57:41,77.700000,77.700000,80.000000,64.950646,146.374399,2773.349909,70.574399,0.957647,0.622471,28.187529,0.069590,0.000956,0.911040,2786.583979,1.037659,0.070545,68.378000,65.000000,3.565000,6.600000,1.300000,74.000000,30.152062,358.000000,0.000000,4.350000,76.500152,3.185124,34.198913,4.490682,47.468498,4.812663,56.890522,15.000000,12.500000,03/19/21 12:48:00,1.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:58:41,77.900000,77.900000,80.000000,65.184359,146.383631,2788.062036,70.583631,0.963985,0.627554,28.182446,0.069551,0.000963,0.910536,2803.113421,1.038040,0.070514,68.378000,65.100000,3.626667,5.800000,1.700000,75.000000,82.846025,357.000000,5.000000,2.525000,87.495954,3.585950,55.201479,4.237604,50.231759,4.768231,56.993922,55.000000,11.200000,03/19/21 12:55:09,2.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 12:59:41,77.900000,77.900000,80.000000,64.149683,146.393079,2778.265214,70.593079,0.963985,0.605382,28.204618,0.069606,0.000929,0.911253,2779.592728,1.037224,0.070535,67.568000,62.800000,7.618333,11.900000,2.000000,72.000000,72.130311,103.000000,45.000000,8.775000,74.750100,5.610744,76.844388,4.526622,54.346749,4.840766,57.043462,50.000000,11.900000,03/19/21 12:59:14,2.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:00:41,77.300000,77.300000,78.000000,64.126467,146.402131,2740.614034,70.602131,0.945081,0.604852,28.205148,0.069685,0.000929,0.912289,2745.612289,1.036625,0.070614,68.108000,64.000000,5.681667,10.600000,0.600000,247.000000,68.956688,335.000000,21.000000,0.650000,353.912084,6.609091,70.708656,4.667388,56.036506,4.872841,57.273534,50.000000,11.900000,03/19/21 12:59:14,4.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:01:41,77.100000,77.100000,79.000000,64.382427,146.410554,2730.517941,70.610554,0.938852,0.610254,28.199746,0.069698,0.000938,0.912454,2740.193547,1.036631,0.070636,68.378000,65.000000,5.155000,9.300000,1.200000,35.000000,47.630201,357.000000,3.000000,3.300000,48.706607,5.439669,58.443312,4.537271,55.096179,4.875868,57.038588,50.000000,11.900000,03/19/21 12:59:14,2.400000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:02:41,76.800000,76.800000,79.000000,63.965598,146.418723,2707.883772,70.618723,0.929576,0.601436,28.208564,0.069759,0.000925,0.913250,2714.112984,1.036017,0.070683,66.524000,64.700000,7.603333,14.600000,1.700000,96.000000,53.039264,358.000000,6.000000,3.100000,93.754517,6.332231,50.295909,4.873544,53.531291,4.896751,56.877726,19.000000,14.600000,03/19/21 13:01:47,2.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:03:41,76.600000,76.600000,79.000000,64.347032,146.426466,2698.936521,70.626466,0.923436,0.609468,28.200532,0.069765,0.000938,0.913330,2711.472656,1.036119,0.070702,67.046000,66.000000,3.278333,7.700000,0.500000,79.000000,72.321481,144.000000,24.000000,2.075000,91.766262,5.419008,62.510055,4.928286,56.932531,4.871647,56.502777,19.000000,14.600000,03/19/21 13:01:47,2.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:04:41,76.600000,76.600000,79.000000,64.650292,146.434078,2701.794429,70.634078,0.923436,0.615932,28.194068,0.069749,0.000948,0.913121,2718.329100,1.036356,0.070696,67.046000,66.700000,4.571667,6.800000,1.600000,46.000000,59.891361,126.000000,16.000000,6.200000,39.500000,3.906612,66.336397,4.959235,58.484250,4.862011,56.402421,19.000000,14.600000,03/19/21 13:01:47,1.600000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:05:41,76.800000,76.800000,79.000000,64.623817,146.441879,2714.047715,70.641879,0.929576,0.615379,28.194621,0.069724,0.000946,0.912798,2728.900799,1.036529,0.070670,67.046000,66.200000,4.151667,8.900000,1.900000,29.000000,54.042000,358.000000,8.000000,4.925000,41.226310,4.348760,57.168620,4.802995,58.355572,4.849431,56.641623,19.000000,14.600000,03/19/21 13:01:47,1.900000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:06:41,77.000000,77.000000,79.000000,64.943848,146.449787,2729.587784,70.649787,0.935751,0.622274,28.187726,0.069681,0.000957,0.912235,2747.370087,1.036976,0.070638,68.648000,66.500000,5.206667,8.600000,1.700000,40.000000,39.683281,332.000000,16.000000,4.325000,354.593325,4.692562,46.915781,5.041431,58.034618,4.867092,56.325313,19.000000,14.600000,03/19/21 13:01:47,1.900000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:07:41,77.300000,77.300000,79.000000,65.141938,146.457937,2750.221451,70.657937,0.945081,0.626589,28.183411,0.069631,0.000963,0.911585,2768.671132,1.037425,0.070594,68.648000,66.300000,4.915000,9.200000,1.100000,74.000000,60.928892,104.000000,3.000000,4.375000,72.250071,5.060331,50.358345,5.179201,60.981770,4.861511,56.458133,19.000000,14.600000,03/19/21 13:01:47,2.400000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:08:41,77.500000,77.500000,80.000000,65.288272,146.466439,2764.113950,70.666439,0.951346,0.629791,28.180209,0.069598,0.000967,0.911142,2783.213166,1.037736,0.070565,68.648000,66.200000,2.500000,5.000000,0.600000,136.000000,62.126754,331.000000,4.000000,1.250000,113.100023,3.736364,61.220073,5.062562,59.183899,4.815662,56.303290,19.000000,14.600000,03/19/21 13:01:47,1.400000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:09:41,77.700000,77.700000,80.000000,64.728352,146.475236,2771.233886,70.675236,0.957647,0.617682,28.192318,0.069602,0.000948,0.911194,2781.503750,1.037483,0.070550,68.108000,64.500000,5.311667,14.100000,1.000000,119.000000,69.885508,123.000000,25.000000,1.250000,113.251337,3.909917,66.657215,4.842762,58.874184,4.836740,56.504289,19.000000,14.600000,03/19/21 13:01:47,0.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:10:41,77.900000,77.900000,80.000000,65.361027,146.484200,2789.766055,70.684200,0.963985,0.631410,28.178590,0.069542,0.000969,0.910412,2807.205866,1.038182,0.070511,68.378000,65.500000,2.581667,5.000000,0.900000,50.000000,40.336633,345.000000,0.000000,1.850000,78.797579,3.922314,58.143387,4.521131,56.411368,4.815996,56.613589,19.000000,14.600000,03/19/21 13:01:47,1.000000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:11:41,78.400000,78.400000,80.000000,65.613519,146.493514,2823.371156,70.693514,0.979989,0.636993,28.173007,0.069463,0.000977,0.909385,2840.951670,1.038870,0.070440,68.378000,65.000000,2.875000,5.800000,0.700000,57.000000,50.078527,355.000000,5.000000,5.000000,38.970773,2.714050,46.376534,4.297005,56.615465,4.796029,56.569756,19.000000,14.600000,03/19/21 13:01:47,0.900000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:12:41,78.600000,78.600000,81.000000,65.038072,146.503379,2830.264615,70.703379,0.986455,0.624426,28.185574,0.069469,0.000957,0.909453,2838.734215,1.038600,0.070426,67.838000,63.300000,4.605000,8.200000,1.300000,49.000000,36.524064,349.000000,3.000000,4.000000,31.448236,3.723140,43.270994,3.995840,55.088758,4.819245,56.511079,37.000000,14.100000,03/19/21 13:09:18,1.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:13:41,78.400000,78.400000,80.000000,64.849315,146.513185,2816.010677,70.713185,0.979989,0.620333,28.189667,0.069504,0.000951,0.909923,2823.270540,1.038256,0.070456,67.838000,63.300000,5.611667,9.100000,0.600000,62.000000,51.169437,357.000000,14.000000,5.250000,63.500038,5.103306,44.130240,4.230616,52.799812,4.859095,56.677274,37.000000,14.100000,03/19/21 13:09:18,1.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:14:41,77.500000,77.500000,80.000000,64.716942,146.522283,2758.647766,70.722283,0.951346,0.617424,28.192576,0.069628,0.000948,0.911542,2770.089838,1.037281,0.070576,68.108000,64.900000,6.773333,11.700000,2.900000,40.000000,42.401707,72.000000,13.000000,8.625000,26.730119,6.171074,46.666192,4.456240,50.791378,4.926881,56.339806,37.000000,14.100000,03/19/21 13:09:18,4.200000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:15:41,77.100000,77.100000,79.000000,64.865063,146.530641,2735.082935,70.730641,0.938852,0.620581,28.189419,0.069672,0.000954,0.912120,2751.148885,1.037010,0.070626,68.648000,66.100000,4.328333,8.700000,1.800000,60.000000,46.804998,351.000000,13.000000,3.275000,50.004136,5.547934,44.691981,4.471714,49.979097,4.914496,55.900594,37.000000,14.100000,03/19/21 13:09:18,2.900000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:16:41,77.000000,77.000000,79.000000,64.943848,146.538627,2729.587784,70.738627,0.935751,0.622274,28.187726,0.069681,0.000957,0.912235,2747.370087,1.036976,0.070638,68.648000,66.500000,6.418333,10.800000,2.900000,67.000000,52.586118,356.000000,5.000000,5.750000,63.999771,5.393388,49.607884,4.596339,51.367366,4.909997,55.655030,37.000000,14.100000,03/19/21 13:09:18,1.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:17:41,77.000000,77.000000,79.000000,65.159680,146.546414,2731.656219,70.746414,0.935751,0.626953,28.183047,0.069670,0.000964,0.912084,2752.334957,1.037148,0.070633,68.918000,67.000000,4.643333,8.700000,1.300000,60.000000,42.139578,349.000000,1.000000,7.525000,64.000457,5.515702,47.448901,4.564559,49.374995,4.937101,55.693875,37.000000,14.100000,03/19/21 13:09:18,3.200000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:18:41,76.800000,76.800000,79.000000,64.883454,146.554039,2716.513536,70.754039,0.929576,0.620957,28.189043,0.069710,0.000955,0.912618,2734.817973,1.036734,0.070665,67.046000,66.800000,5.491667,8.800000,1.100000,62.000000,55.112224,353.000000,6.000000,6.875000,50.233425,5.075207,48.824551,4.857571,49.056939,4.926187,55.684403,37.000000,14.100000,03/19/21 13:09:18,1.900000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:19:41,76.800000,76.800000,79.000000,65.141058,146.561599,2718.979495,70.761599,0.929576,0.626534,28.183466,0.069697,0.000963,0.912437,2740.736317,1.036940,0.070660,67.316000,67.400000,5.173333,14.500000,0.700000,25.000000,39.244212,358.000000,9.000000,10.925000,20.749700,5.360331,48.088187,4.843760,46.009013,4.935296,55.588421,17.000000,14.500000,03/19/21 13:19:37,1.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:20:41,77.000000,77.000000,79.000000,64.987128,146.569157,2730.001463,70.769157,0.935751,0.623210,28.186790,0.069679,0.000958,0.912205,2748.362995,1.037011,0.070637,68.648000,66.600000,5.453333,10.400000,1.400000,58.000000,46.112827,121.000000,19.000000,9.625000,55.750786,5.316529,43.208210,5.131614,46.348845,4.947320,55.118242,17.000000,14.500000,03/19/21 13:19:37,1.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:21:41,76.800000,76.800000,79.000000,64.753892,146.576850,2715.280608,70.776850,0.929576,0.618168,28.191832,0.069717,0.000951,0.912708,2731.859240,1.036632,0.070668,67.046000,66.500000,7.833333,11.200000,2.800000,5.000000,47.283858,75.000000,3.000000,8.750000,7.746780,6.657025,46.516873,5.631281,46.112523,4.984032,54.810229,17.000000,14.500000,03/19/21 13:19:37,4.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:22:41,76.400000,76.400000,77.000000,65.058018,146.584071,2693.169615,70.784071,0.917332,0.624703,28.185297,0.069753,0.000961,0.913178,2716.472948,1.036486,0.070714,67.568000,68.100000,4.725000,10.000000,2.200000,53.000000,54.761436,357.000000,5.000000,4.975000,29.500000,6.303306,50.981339,5.641764,47.862465,4.992558,54.963064,17.000000,14.500000,03/19/21 13:19:37,4.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:23:41,76.400000,76.400000,77.000000,65.015680,146.591058,2692.763955,70.791058,0.917332,0.623786,28.186214,0.069755,0.000960,0.913208,2715.499532,1.036452,0.070715,67.568000,68.000000,5.036667,12.100000,0.800000,83.000000,51.642536,351.000000,1.000000,3.225000,86.236901,4.904959,52.851961,5.587022,47.902965,4.962621,54.871476,17.000000,14.500000,03/19/21 13:19:37,2.200000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:24:41,76.400000,76.400000,77.000000,65.015680,146.598028,2692.763955,70.798028,0.917332,0.623786,28.186214,0.069755,0.000960,0.913208,2715.499532,1.036452,0.070715,67.568000,68.000000,5.728333,12.700000,1.700000,36.000000,59.339072,107.000000,4.000000,5.325000,51.041034,5.360331,55.669955,5.487022,49.629420,5.007526,54.681529,17.000000,14.500000,03/19/21 13:19:37,1.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:25:41,76.200000,76.200000,77.000000,64.867486,146.604840,2678.832995,70.804840,0.911263,0.620570,28.189430,0.069789,0.000955,0.913653,2700.921125,1.036140,0.070745,67.568000,68.100000,6.340000,11.600000,1.900000,8.000000,58.098595,354.000000,5.000000,3.875000,6.004984,6.013223,58.930685,5.681032,50.823509,5.063371,54.785891,17.000000,14.500000,03/19/21 13:19:37,3.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:26:41,76.100000,76.100000,77.000000,64.772219,146.611427,2671.666382,70.811427,0.908241,0.618512,28.191488,0.069807,0.000952,0.913890,2693.153395,1.035968,0.070760,67.568000,68.100000,5.746667,11.100000,1.400000,37.000000,45.276556,328.000000,2.000000,6.150000,41.500915,6.040496,51.809696,5.617804,50.126901,5.025076,54.527950,17.000000,14.500000,03/19/21 13:19:37,3.200000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:27:41,76.100000,76.100000,77.000000,64.940823,146.617975,2673.273114,70.817975,0.908241,0.622145,28.187855,0.069798,0.000958,0.913772,2697.007937,1.036102,0.070756,67.568000,68.500000,5.410000,9.000000,1.900000,70.000000,59.174288,76.000000,20.000000,7.550000,62.996338,5.562810,52.360185,5.698835,51.921015,5.037795,54.470211,17.000000,14.500000,03/19/21 13:19:37,1.400000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:28:41,76.100000,76.100000,77.000000,64.982839,146.624506,2673.674806,70.824506,0.908241,0.623053,28.186947,0.069796,0.000959,0.913743,2697.971650,1.036135,0.070756,67.568000,68.600000,2.755000,7.100000,0.600000,68.000000,61.129863,350.000000,0.000000,1.425000,81.225532,4.108264,59.825105,5.420632,52.393601,5.013524,54.599838,17.000000,14.500000,03/19/21 13:19:37,1.900000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:29:41,76.100000,76.100000,77.000000,65.108567,146.631021,2674.879904,70.831021,0.908241,0.625778,28.184222,0.069790,0.000964,0.913655,2700.862975,1.036235,0.070753,67.568000,68.900000,4.275000,8.700000,1.700000,60.000000,67.653212,86.000000,36.000000,4.075000,61.249633,3.542975,64.828166,5.335275,55.080024,5.021577,54.891750,56.000000,12.700000,03/19/21 13:24:31,0.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:30:41,76.200000,76.200000,77.000000,65.203974,146.637590,2682.057118,70.837590,0.911263,0.627860,28.182140,0.069771,0.000967,0.913416,2708.656920,1.036408,0.070738,67.568000,68.900000,5.265000,8.700000,0.900000,74.000000,59.309192,340.000000,7.000000,7.000000,72.000229,4.747934,63.672266,5.317970,56.497926,5.044043,55.171609,56.000000,12.700000,03/19/21 13:24:31,1.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:31:41,76.200000,76.200000,77.000000,65.078194,146.644196,2692.584250,70.844196,0.911263,0.625126,28.174874,0.069753,0.000962,0.913181,2716.369358,1.036676,0.070716,67.568000,68.600000,5.128333,10.300000,0.800000,54.000000,58.784305,356.000000,9.000000,6.600000,49.999543,5.198347,59.067707,5.045591,57.607492,5.077895,54.950075,56.000000,12.700000,03/19/21 13:24:31,0.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:32:41,76.100000,76.100000,77.000000,65.024802,146.650747,2685.813084,70.850747,0.908241,0.623962,28.176038,0.069769,0.000961,0.913389,2709.548551,1.036536,0.070730,67.568000,68.700000,6.216667,12.400000,2.300000,75.000000,57.847247,358.000000,12.000000,7.250000,77.518425,5.686777,58.445323,5.186023,57.996368,5.092252,54.888532,56.000000,12.700000,03/19/21 13:24:31,2.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:33:41,75.900000,75.900000,77.000000,65.084508,146.657121,2673.862984,70.857121,0.902225,0.625242,28.174758,0.069792,0.000963,0.913689,2699.734671,1.036390,0.070755,67.838000,69.300000,8.690000,16.300000,3.000000,31.000000,39.917698,357.000000,2.000000,7.950000,31.998094,7.447107,48.733851,5.552080,56.772236,5.175007,54.461601,28.000000,16.300000,03/19/21 13:32:46,2.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:34:41,75.700000,75.700000,78.000000,65.100645,146.663110,2661.489463,70.863110,0.896243,0.625577,28.174423,0.069817,0.000964,0.914020,2688.914417,1.036209,0.070781,67.838000,69.800000,7.060000,13.300000,3.200000,63.000000,60.021222,87.000000,33.000000,7.325000,65.000000,7.865289,50.427374,5.688686,56.780062,5.189142,54.289949,28.000000,16.300000,03/19/21 13:32:46,3.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:35:41,75.700000,75.700000,78.000000,65.306444,146.669039,2663.472410,70.869039,0.896243,0.630059,28.169941,0.069806,0.000971,0.913874,2693.671895,1.036373,0.070777,68.090000,70.300000,5.926667,10.600000,1.500000,87.000000,59.753631,324.000000,18.000000,2.125000,83.041965,6.503306,59.652271,5.644093,56.908860,5.213052,54.618670,28.000000,16.300000,03/19/21 13:32:46,3.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:36:41,75.900000,75.900000,78.000000,65.743220,146.674971,2680.250446,70.874971,0.902225,0.639677,28.160323,0.069756,0.000985,0.913221,2715.062735,1.036921,0.070742,68.090000,70.900000,3.511667,6.700000,0.900000,82.000000,62.497381,110.000000,0.000000,1.750000,82.000000,4.742149,61.141655,5.426789,58.595785,5.169453,54.736273,28.000000,16.300000,03/19/21 13:32:46,2.000000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:37:41,76.200000,76.200000,78.000000,65.661104,146.681263,2698.228392,70.881263,0.911263,0.637884,28.162116,0.069722,0.000982,0.912767,2729.915309,1.037145,0.070704,68.090000,70.000000,3.473333,6.300000,0.800000,64.000000,44.224424,354.000000,0.000000,5.000000,61.500000,3.476033,54.180025,5.232945,57.275394,5.153402,54.941687,28.000000,16.300000,03/19/21 13:32:46,1.000000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:38:41,76.600000,76.600000,80.000000,65.877705,146.688036,2725.372553,70.888036,0.923436,0.642711,28.157289,0.069658,0.000989,0.911930,2757.371346,1.037710,0.070646,67.838000,69.600000,5.535000,11.500000,1.400000,78.000000,69.782753,124.000000,20.000000,9.150000,73.766575,4.486777,58.068563,5.502496,58.230891,5.160733,54.973818,28.000000,16.300000,03/19/21 13:32:46,1.400000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:39:41,76.600000,76.600000,79.000000,65.375342,146.695065,2720.470758,70.895065,0.923436,0.631630,28.168370,0.069685,0.000972,0.912289,2745.603055,1.037302,0.070657,67.568000,68.400000,4.401667,9.400000,0.500000,68.000000,59.428491,354.000000,2.000000,6.900000,65.001143,4.968595,64.756876,5.520632,57.311913,5.173841,55.035216,28.000000,16.300000,03/19/21 13:32:46,1.400000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:40:41,76.800000,76.800000,79.000000,65.650300,146.702216,2735.646436,70.902216,0.929576,0.637689,28.162311,0.069644,0.000981,0.911752,2763.194851,1.037719,0.070625,67.568000,68.600000,6.393333,12.400000,1.500000,65.000000,45.186641,358.000000,0.000000,10.875000,61.500267,5.416529,52.747677,5.636606,56.002123,5.178728,54.808927,28.000000,16.300000,03/19/21 13:32:46,0.500000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:41:41,77.000000,77.000000,79.000000,65.925179,146.709409,2750.837698,70.909409,0.935751,0.643797,28.156203,0.069603,0.000990,0.911215,2780.835951,1.038137,0.070593,69.188000,68.800000,4.248333,7.500000,0.800000,88.000000,63.566953,357.000000,2.000000,4.675000,80.005509,5.329752,53.380280,5.547587,56.262224,5.148375,54.658126,28.000000,16.300000,03/19/21 13:32:46,1.500000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:42:41,76.800000,76.800000,79.000000,65.055414,146.716796,2729.890557,70.916796,0.929576,0.624675,28.175325,0.069676,0.000961,0.912174,2749.376831,1.037239,0.070637,67.316000,67.200000,6.820000,10.700000,2.900000,79.000000,64.097099,99.000000,39.000000,6.825000,78.000000,5.566942,63.895532,5.607820,57.001326,5.124660,54.615410,28.000000,16.300000,03/19/21 13:32:46,2.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:43:41,76.400000,76.400000,77.000000,65.352876,146.723724,2707.745229,70.923724,0.917332,0.631124,28.168876,0.069712,0.000971,0.912646,2733.903599,1.037090,0.070684,67.568000,68.800000,5.166667,12.200000,1.700000,73.000000,64.799530,88.000000,38.000000,8.425000,66.498779,5.976860,64.644338,5.257737,59.564349,5.080728,54.761782,56.000000,13.300000,03/19/21 13:34:15,3.700000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:44:41,76.100000,76.100000,77.000000,65.233817,146.730128,2687.822156,70.930128,0.908241,0.628503,28.171497,0.069758,0.000968,0.913242,2714.369448,1.036703,0.070726,67.838000,69.200000,8.741667,14.700000,5.200000,88.000000,65.938820,88.000000,49.000000,6.200000,79.245010,6.952893,65.485222,5.425291,60.280954,5.145626,55.024275,53.000000,14.700000,03/19/21 13:43:48,4.100000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:45:41,75.900000,75.900000,78.000000,65.250424,146.736372,2675.459762,70.936372,0.902225,0.628851,28.171149,0.069783,0.000969,0.913572,2703.565951,1.036522,0.070752,67.838000,69.700000,5.623333,12.300000,2.100000,53.000000,66.441217,97.000000,45.000000,11.625000,56.749814,7.181818,66.245836,5.385025,61.054228,5.144377,55.025664,53.000000,14.700000,03/19/21 13:43:48,5.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:46:41,75.700000,75.700000,78.000000,65.141907,146.742360,2661.886045,70.942360,0.896243,0.626474,28.173526,0.069815,0.000965,0.913991,2689.865852,1.036242,0.070781,67.838000,69.900000,5.465000,10.400000,1.400000,72.000000,47.187902,358.000000,17.000000,5.375000,67.249614,5.544628,57.281346,5.581531,59.448582,5.159372,54.613669,53.000000,14.700000,03/19/21 13:43:48,2.400000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:47:41,76.100000,76.100000,78.000000,65.441515,146.748261,2689.831320,70.948261,0.908241,0.633044,28.166956,0.069747,0.000975,0.913095,2719.191122,1.036870,0.070721,67.838000,69.700000,4.490000,8.500000,1.100000,13.000000,51.105735,89.000000,13.000000,4.225000,22.255899,5.031405,49.196982,5.687354,59.916060,5.141294,54.579862,53.000000,14.700000,03/19/21 13:43:48,2.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:48:41,76.200000,76.200000,77.000000,65.203974,146.754546,2693.793648,70.954546,0.911263,0.627860,28.172140,0.069747,0.000967,0.913092,2719.271546,1.036776,0.070713,67.568000,68.900000,6.483333,15.800000,1.000000,70.000000,61.933522,346.000000,13.000000,3.275000,60.490375,5.483471,56.526022,5.786522,59.120119,5.146654,54.768881,55.000000,15.800000,03/19/21 13:48:07,1.500000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:49:41,76.200000,76.200000,77.000000,65.287561,146.760868,2694.599931,70.960868,0.911263,0.629682,28.170318,0.069742,0.000969,0.913033,2721.206494,1.036843,0.070711,67.838000,69.100000,6.220000,13.500000,0.600000,61.000000,64.270358,132.000000,47.000000,4.700000,71.509182,6.349587,62.726900,5.965890,59.604512,5.171591,55.250999,55.000000,15.800000,03/19/21 13:48:07,1.100000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:50:41,76.400000,76.400000,78.000000,65.852291,146.767251,2712.615066,70.967251,0.917332,0.642132,28.157868,0.069685,0.000988,0.912289,2745.593870,1.037495,0.070673,68.090000,70.000000,3.210000,7.900000,0.700000,79.000000,55.524330,353.000000,2.000000,5.675000,75.501831,4.695041,61.209632,5.653245,60.710232,5.153902,55.304172,55.000000,15.800000,03/19/21 13:48:07,2.700000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:51:41,77.000000,77.000000,79.000000,65.502097,146.774132,2746.699112,70.974132,0.935751,0.634439,28.165561,0.069626,0.000975,0.911518,2770.897569,1.037792,0.070602,68.918000,67.800000,6.278333,12.800000,1.400000,54.000000,40.793510,353.000000,8.000000,9.450000,36.267090,4.743802,46.317771,5.846755,58.537183,5.150903,55.021786,55.000000,15.800000,03/19/21 13:48:07,1.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:52:41,77.100000,77.100000,79.000000,65.297760,146.781436,2750.965492,70.981436,0.938852,0.629970,28.170030,0.069624,0.000968,0.911492,2771.727187,1.037724,0.070593,68.918000,67.100000,6.711667,11.400000,1.400000,32.000000,41.955283,105.000000,3.000000,6.175000,28.024816,6.490083,41.686090,5.840599,56.229263,5.192169,54.582960,55.000000,15.800000,03/19/21 13:48:07,2.700000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:53:41,77.100000,77.100000,79.000000,65.168547,146.788775,2749.719995,70.988775,0.938852,0.627153,28.172847,0.069631,0.000964,0.911583,2768.736913,1.037620,0.070595,68.648000,66.800000,5.865000,12.500000,0.800000,9.000000,35.657984,350.000000,1.000000,5.375000,9.500305,6.301653,39.149069,5.910815,53.390344,5.244404,54.518205,55.000000,15.800000,03/19/21 13:48:07,3.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:54:41,77.000000,77.000000,79.000000,65.587148,146.795999,2747.526798,70.995999,0.935751,0.636311,28.163689,0.069622,0.000978,0.911457,2772.884982,1.037861,0.070600,69.188000,68.000000,5.066667,9.100000,1.100000,80.000000,51.146517,345.000000,0.000000,4.375000,57.943283,5.479339,43.637171,5.541431,51.768937,5.257817,54.618346,55.000000,15.800000,03/19/21 13:48:07,1.100000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:55:41,77.300000,77.300000,79.000000,65.787713,146.803297,2768.220694,71.003297,0.945081,0.640765,28.159235,0.069572,0.000984,0.910804,2794.338580,1.038315,0.070556,68.918000,67.800000,4.571667,12.500000,1.400000,53.000000,59.053652,340.000000,0.000000,2.775000,318.830530,4.822314,54.437706,5.446256,50.706489,5.238739,54.674829,55.000000,15.800000,03/19/21 13:48:07,2.000000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:56:41,77.500000,77.500000,80.000000,65.375295,146.810958,2776.685260,71.010958,0.951346,0.631694,28.168306,0.069568,0.000970,0.910758,2795.848720,1.038174,0.070538,68.648000,66.400000,6.411667,13.000000,1.600000,55.000000,68.164147,105.000000,51.000000,6.600000,64.248350,5.466942,64.264255,5.530116,53.104220,5.298611,55.143387,55.000000,15.800000,03/19/21 13:48:07,1.400000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:57:41,77.500000,77.500000,80.000000,65.025813,146.818704,2773.320408,71.018704,0.951346,0.624083,28.175917,0.069587,0.000958,0.911004,2787.768733,1.037894,0.070545,68.378000,65.600000,6.005000,11.400000,1.300000,57.000000,53.379923,144.000000,20.000000,7.575000,54.999084,6.189256,61.001488,5.683028,53.249302,5.339767,55.509135,55.000000,15.800000,03/19/21 13:48:07,1.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:58:41,77.300000,77.300000,79.000000,64.923836,146.826415,2759.862864,71.026415,0.945081,0.621863,28.178137,0.069618,0.000955,0.911415,2774.269194,1.037619,0.070574,68.378000,65.800000,6.656667,13.600000,1.100000,51.000000,51.402539,182.000000,22.000000,5.850000,47.747692,6.338017,52.436928,5.694010,52.235224,5.389558,55.056131,26.000000,13.600000,03/19/21 13:58:15,1.300000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 13:59:41,77.300000,77.300000,79.000000,65.098433,146.833886,2761.534302,71.033886,0.945081,0.625644,28.174356,0.069609,0.000961,0.911293,2778.281994,1.037758,0.070570,68.648000,66.200000,7.408333,16.200000,2.600000,52.000000,48.486548,133.000000,0.000000,7.200000,45.006898,7.033884,50.002182,5.816639,50.492265,5.387809,54.634966,6.000000,16.200000,03/19/21 13:59:31,1.300000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:00:41,77.100000,77.100000,79.000000,64.952059,146.841145,2747.644245,71.041145,0.938852,0.622459,28.177541,0.069643,0.000957,0.911735,2763.753787,1.037448,0.070600,68.648000,66.300000,7.366667,16.500000,1.400000,35.000000,40.178375,356.000000,0.000000,8.125000,36.248833,7.369421,44.487965,6.233611,49.229320,5.413857,54.173624,20.000000,16.500000,03/19/21 13:59:59,2.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:01:41,77.100000,77.100000,79.000000,64.995471,146.848344,2748.059387,71.048344,0.938852,0.623398,28.176602,0.069641,0.000958,0.911705,2764.750346,1.037482,0.070599,68.648000,66.400000,4.800000,7.800000,1.700000,20.000000,39.268496,355.000000,5.000000,3.300000,40.178140,6.078512,39.809253,6.089351,49.004469,5.408525,54.009578,20.000000,16.500000,03/19/21 13:59:59,2.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:02:41,77.300000,77.300000,79.000000,65.098433,146.855719,2761.534302,71.055719,0.945081,0.625644,28.174356,0.069609,0.000961,0.911293,2778.281994,1.037758,0.070570,68.648000,66.200000,6.331667,13.100000,2.500000,51.000000,36.543747,358.000000,0.000000,7.175000,40.245417,5.574380,37.907499,6.050083,48.420467,5.387031,53.747480,20.000000,16.500000,03/19/21 13:59:59,2.400000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:03:41,77.300000,77.300000,79.000000,65.141938,146.863120,2761.952172,71.063120,0.945081,0.626589,28.173411,0.069607,0.000963,0.911262,2779.285278,1.037793,0.070569,68.648000,66.300000,3.521667,7.200000,0.800000,18.000000,56.445743,358.000000,8.000000,5.275000,17.007638,4.905785,44.989033,5.812978,50.240338,5.391391,53.459915,20.000000,16.500000,03/19/21 13:59:59,2.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:04:41,77.500000,77.500000,80.000000,65.244673,146.870578,2775.423411,71.070578,0.951346,0.628840,28.171160,0.069575,0.000966,0.910850,2792.818469,1.038069,0.070541,68.648000,66.100000,5.141667,10.400000,1.700000,53.000000,46.824724,358.000000,14.000000,7.075000,48.752027,4.352893,50.987807,5.815973,49.908265,5.401861,53.219429,20.000000,16.500000,03/19/21 13:59:59,1.000000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:05:41,77.500000,77.500000,80.000000,65.375295,146.878180,2788.418701,71.078180,0.951346,0.631694,28.158306,0.069544,0.000970,0.910434,2806.468560,1.038543,0.070514,68.648000,66.400000,5.875000,9.800000,1.300000,46.000000,53.823619,355.000000,2.000000,8.750000,47.500000,5.508264,49.886772,5.948419,49.420711,5.430214,53.209574,20.000000,16.500000,03/19/21 13:59:59,3.400000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:06:41,77.700000,77.700000,80.000000,65.608663,146.885784,2803.161497,71.085784,0.957647,0.636835,28.153165,0.069505,0.000978,0.909929,2823.069630,1.038926,0.070483,68.648000,66.500000,4.808333,10.300000,0.700000,242.000000,67.245365,358.000000,19.000000,1.975000,159.335409,5.359504,60.336536,5.793844,48.992980,5.424188,53.662234,20.000000,16.500000,03/19/21 13:59:59,1.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:07:41,78.000000,78.000000,80.000000,65.499853,146.893669,2820.804449,71.093669,0.967167,0.634462,28.155538,0.069472,0.000973,0.909498,2837.249118,1.039128,0.070445,68.378000,65.600000,3.921667,7.000000,0.800000,74.000000,66.780189,349.000000,7.000000,6.175000,76.250129,4.400826,66.806635,5.585857,50.066498,5.406859,53.725220,20.000000,16.500000,03/19/21 13:59:59,0.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:08:41,77.900000,77.900000,80.000000,65.184359,146.901799,2811.520688,71.101799,0.963985,0.627554,28.162446,0.069502,0.000963,0.909890,2824.346210,1.038777,0.070465,68.378000,65.100000,6.275000,11.200000,0.700000,51.000000,66.534452,119.000000,36.000000,9.725000,44.249365,5.064463,66.687270,5.544426,51.768707,5.468814,53.860186,20.000000,16.500000,03/19/21 13:59:59,1.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:09:41,77.500000,77.500000,80.000000,64.893794,146.909709,2783.790856,71.109709,0.951346,0.621229,28.168771,0.069569,0.000954,0.910773,2795.355195,1.038157,0.070523,68.378000,65.300000,9.046667,14.400000,4.500000,86.000000,69.118434,90.000000,54.000000,8.425000,82.499695,7.647107,67.898442,5.708486,54.099882,5.531047,53.864424,20.000000,16.500000,03/19/21 13:59:59,4.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:10:41,77.000000,77.000000,79.000000,64.987128,146.916946,2753.468331,71.116946,0.935751,0.623210,28.166790,0.069629,0.000958,0.911557,2769.592511,1.037747,0.070587,68.648000,66.600000,8.188333,14.600000,4.000000,61.000000,56.633320,358.000000,10.000000,8.100000,54.755276,8.628926,62.898321,5.792346,55.685976,5.624660,54.066609,55.000000,14.600000,03/19/21 14:09:44,6.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:11:41,77.000000,77.000000,79.000000,65.073517,146.923854,2754.296144,71.123854,0.935751,0.625082,28.164918,0.069625,0.000961,0.911497,2771.579836,1.037816,0.070586,68.648000,66.800000,5.876667,10.000000,1.200000,46.000000,53.871610,358.000000,7.000000,6.025000,38.756523,7.038843,55.549051,5.892845,57.245529,5.675451,54.129099,55.000000,14.600000,03/19/21 14:09:44,4.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:12:41,77.000000,77.000000,79.000000,65.159680,146.930774,2755.123974,71.130774,0.935751,0.626953,28.163047,0.069620,0.000964,0.911436,2773.567293,1.037885,0.070584,68.918000,67.000000,6.845000,14.700000,2.000000,69.000000,67.362686,101.000000,44.000000,4.000000,62.747641,6.384298,60.877982,5.951581,60.523197,5.712524,54.652393,53.000000,14.700000,03/19/21 14:11:44,2.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:13:41,77.300000,77.300000,79.000000,65.444873,146.937760,2776.612017,71.137760,0.945081,0.633204,28.156796,0.069566,0.000973,0.910725,2796.929618,1.038405,0.070539,68.918000,67.000000,4.473333,8.500000,0.900000,69.000000,62.866309,92.000000,1.000000,4.900000,76.998392,5.675207,65.005877,6.044260,61.032143,5.694002,54.859783,53.000000,14.700000,03/19/21 14:11:44,2.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:14:41,77.700000,77.700000,80.000000,65.171448,146.945235,2798.926670,71.145235,0.957647,0.627259,28.162741,0.069529,0.000963,0.910239,2812.897637,1.038573,0.070492,68.378000,65.500000,5.126667,10.800000,1.100000,45.000000,35.248518,84.000000,0.000000,6.150000,37.746780,4.781818,49.429682,6.046090,60.022851,5.667287,54.749716,53.000000,14.700000,03/19/21 14:11:44,1.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:15:41,78.000000,78.000000,80.000000,65.190348,146.953094,2817.811063,71.153094,0.967167,0.627692,28.162308,0.069489,0.000963,0.909716,2830.058187,1.038879,0.070452,68.108000,64.900000,3.645000,7.500000,1.100000,11.000000,43.541405,355.000000,4.000000,3.425000,47.379960,4.419835,38.779873,5.825458,59.543914,5.654763,54.772741,53.000000,14.700000,03/19/21 14:11:44,2.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:16:41,78.000000,78.000000,80.000000,65.101381,146.961086,2816.955848,71.161086,0.967167,0.625757,28.164243,0.069493,0.000960,0.909779,2828.003952,1.038807,0.070454,68.108000,64.700000,3.845000,9.300000,1.100000,55.000000,51.790476,346.000000,8.000000,2.475000,45.024233,3.769421,48.283501,5.716473,58.117964,5.612524,54.768297,53.000000,14.700000,03/19/21 14:11:44,1.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:17:41,78.200000,78.200000,80.000000,65.156651,146.969133,2829.948067,71.169133,0.973560,0.626972,28.163028,0.069465,0.000962,0.909401,2840.423373,1.039045,0.070426,68.108000,64.400000,4.635000,11.100000,1.000000,73.000000,58.204846,182.000000,17.000000,2.650000,52.000000,4.239669,54.819786,5.796007,57.436410,5.613135,55.045549,53.000000,14.700000,03/19/21 14:11:44,1.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:18:41,78.200000,78.200000,80.000000,65.777432,146.977263,2835.973991,71.177263,0.973560,0.640602,28.149398,0.069431,0.000983,0.908961,2854.901684,1.039548,0.070414,68.378000,65.800000,2.690000,6.400000,0.700000,301.000000,49.933554,355.000000,1.000000,2.150000,324.605830,3.645455,54.962327,5.444759,55.834278,5.565621,54.988046,53.000000,14.700000,03/19/21 14:11:44,1.600000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:19:41,78.600000,78.600000,81.000000,65.579787,146.985637,2858.947651,71.185637,0.986455,0.636263,28.153737,0.069390,0.000975,0.908425,2872.537468,1.039775,0.070365,68.108000,64.500000,4.468333,11.000000,0.800000,54.000000,31.343174,357.000000,0.000000,4.875000,52.742852,3.582645,41.195787,4.984027,52.566633,5.554596,54.954525,53.000000,14.700000,03/19/21 14:11:44,0.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:20:41,78.600000,78.600000,81.000000,65.534983,146.994251,2858.511602,71.194251,0.986455,0.635277,28.154723,0.069392,0.000974,0.908457,2871.489531,1.039738,0.070366,68.108000,64.400000,5.691667,12.300000,0.800000,81.000000,64.535489,142.000000,20.000000,5.525000,80.005343,5.061157,51.453243,4.737105,53.426429,5.558817,55.295065,53.000000,14.700000,03/19/21 14:11:44,1.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:21:41,78.600000,78.600000,82.000000,65.980315,147.002729,2862.872287,71.202729,0.986455,0.645142,28.144858,0.069368,0.000989,0.908139,2881.970553,1.040102,0.070357,68.378000,65.400000,3.045000,10.400000,0.800000,42.000000,63.318042,350.000000,6.000000,2.050000,26.486673,4.392562,63.869316,4.451747,54.383540,5.478645,55.554713,53.000000,14.700000,03/19/21 14:11:44,1.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:22:41,78.800000,78.800000,81.000000,65.634276,147.011319,2871.922446,71.211319,0.992958,0.637479,28.152521,0.069361,0.000977,0.908048,2884.945562,1.040013,0.070338,69.692000,64.200000,4.263333,7.100000,0.700000,339.000000,49.623994,358.000000,7.000000,1.375000,352.931685,3.663636,56.837612,4.185691,52.299058,5.469536,55.490549,52.000000,12.300000,03/19/21 14:20:32,0.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:23:41,78.800000,78.800000,81.000000,65.317806,147.020105,2868.850331,71.220105,0.992958,0.630528,28.159472,0.069378,0.000966,0.908273,2877.562106,1.039756,0.070344,69.422000,63.500000,6.158333,14.800000,0.600000,53.000000,61.303625,331.000000,20.000000,12.475000,56.250167,5.190083,55.724299,4.363727,52.091253,5.488448,55.664363,53.000000,14.800000,03/19/21 14:23:41,1.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:24:41,77.900000,77.900000,80.000000,64.917567,147.028397,2808.963414,71.228397,0.963985,0.621770,28.168230,0.069516,0.000954,0.910077,2818.204235,1.038564,0.070470,68.108000,64.500000,5.625000,14.900000,1.100000,169.000000,72.155648,301.000000,13.000000,3.675000,128.073495,5.848760,65.793057,4.410483,56.099777,5.487337,55.834513,55.000000,14.900000,03/19/21 14:23:42,2.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:25:41,77.700000,77.700000,80.000000,65.347031,147.035918,2800.620552,71.235918,0.957647,0.631090,28.158910,0.069519,0.000969,0.910115,2816.966019,1.038714,0.070488,68.378000,65.900000,4.253333,9.900000,0.800000,62.000000,67.519154,355.000000,11.000000,7.350000,66.243427,5.020661,69.757194,4.467055,58.029269,5.452013,55.951044,55.000000,14.900000,03/19/21 14:23:42,2.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:26:41,77.500000,77.500000,80.000000,65.331812,147.043188,2787.997967,71.243188,0.951346,0.630742,28.159258,0.069546,0.000969,0.910465,2805.458083,1.038508,0.070515,68.648000,66.300000,5.761667,11.700000,1.300000,63.000000,71.097998,97.000000,46.000000,10.725000,79.267639,4.988430,70.128854,4.654077,60.347759,5.453235,56.421046,55.000000,14.900000,03/19/21 14:23:42,1.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:27:41,77.100000,77.100000,79.000000,64.821479,147.050137,2758.132910,71.250137,0.938852,0.619642,28.170358,0.069625,0.000952,0.911503,2771.379607,1.037712,0.070577,68.648000,66.000000,9.748333,13.100000,5.200000,76.000000,72.377902,110.000000,47.000000,12.400000,69.752677,7.759504,71.648918,5.168552,62.077624,5.525437,56.674868,55.000000,14.900000,03/19/21 14:23:42,4.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:28:41,76.800000,76.800000,79.000000,65.226480,147.056647,2743.271664,71.256647,0.929576,0.628393,28.161607,0.069642,0.000966,0.911730,2763.942780,1.037745,0.070609,67.316000,67.600000,5.610000,13.600000,1.500000,14.000000,56.094997,353.000000,5.000000,3.025000,1.496921,7.712397,64.779287,5.458070,62.196277,5.571675,56.597773,55.000000,14.900000,03/19/21 14:23:42,5.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:29:41,77.000000,77.000000,79.000000,65.374107,147.063036,2757.193615,71.263036,0.935751,0.631632,28.158368,0.069608,0.000971,0.911285,2778.536515,1.038057,0.070579,68.918000,67.500000,4.496667,7.900000,1.900000,115.000000,98.885316,221.000000,15.000000,2.300000,138.101249,5.119835,76.505543,5.468386,67.420202,5.576284,56.966095,55.000000,14.900000,03/19/21 14:23:42,1.600000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:30:41,77.300000,77.300000,79.000000,65.745052,147.069705,2779.538195,71.269705,0.945081,0.639820,28.150180,0.069549,0.000983,0.910511,2803.957695,1.038649,0.070532,68.918000,67.700000,3.380000,6.200000,1.200000,87.000000,77.939163,153.000000,39.000000,4.450000,81.005731,3.939669,86.892829,5.233444,68.952745,5.545432,57.301399,55.000000,14.900000,03/19/21 14:23:42,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:31:41,77.500000,77.500000,80.000000,65.634997,147.076695,2790.943186,71.276695,0.951346,0.637402,28.152598,0.069529,0.000979,0.910250,2812.532136,1.038754,0.070508,68.918000,67.000000,3.973333,7.500000,0.800000,19.000000,52.443177,357.000000,3.000000,5.250000,38.691917,3.665289,65.910542,5.322629,67.717150,5.525993,57.186737,55.000000,14.900000,03/19/21 14:23:42,1.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:32:41,77.700000,77.700000,80.000000,65.259356,147.084014,2799.773603,71.284014,0.957647,0.629174,28.160826,0.069524,0.000966,0.910177,2814.931758,1.038643,0.070490,68.378000,65.700000,7.321667,16.000000,2.300000,89.000000,62.667077,104.000000,36.000000,8.050000,74.984320,5.628926,58.061335,5.624626,68.731722,5.544404,57.286411,57.000000,16.000000,03/19/21 14:31:49,0.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:33:41,77.500000,77.500000,80.000000,65.069701,147.091170,2785.473652,71.291170,0.951346,0.625034,28.164966,0.069560,0.000960,0.910650,2799.395941,1.038297,0.070520,68.378000,65.700000,5.258333,9.600000,0.700000,54.000000,50.883382,350.000000,6.000000,5.225000,47.998932,6.285950,56.623965,5.558236,67.706499,5.487503,57.471595,57.000000,16.000000,03/19/21 14:31:49,2.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:34:41,77.300000,77.300000,79.000000,65.141938,147.098138,2773.686035,71.298138,0.945081,0.626589,28.163411,0.069582,0.000963,0.910939,2789.903193,1.038161,0.070545,68.648000,66.300000,6.676667,12.800000,1.100000,76.000000,61.386279,133.000000,4.000000,9.525000,78.499695,5.994215,56.450100,5.643095,66.756490,5.481061,57.504360,57.000000,16.000000,03/19/21 14:31:49,1.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:35:41,77.100000,77.100000,79.000000,64.908590,147.104920,2758.963397,71.304920,0.938852,0.621520,28.168480,0.069621,0.000955,0.911442,2773.373266,1.037781,0.070576,68.648000,66.200000,6.368333,11.200000,1.300000,54.000000,75.680673,319.000000,12.000000,9.125000,45.292468,6.547934,67.881912,5.863561,67.398378,5.486754,57.756031,57.000000,16.000000,03/19/21 14:31:49,3.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:36:41,77.000000,77.000000,79.000000,65.073517,147.111437,2754.296144,71.311437,0.935751,0.625082,28.164918,0.069625,0.000961,0.911497,2771.579836,1.037816,0.070586,68.648000,66.800000,7.820000,13.900000,1.400000,38.000000,64.844821,104.000000,2.000000,11.275000,45.748820,7.120661,69.937786,6.074709,66.711707,5.558789,57.798228,57.000000,16.000000,03/19/21 14:31:49,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:37:41,76.800000,76.800000,79.000000,65.055414,147.117789,2741.626764,71.317789,0.929576,0.624675,28.165325,0.069652,0.000961,0.911850,2759.994025,1.037608,0.070612,67.316000,67.200000,6.040000,10.300000,2.700000,81.000000,76.218218,123.000000,27.000000,5.875000,74.497864,6.946281,70.324502,5.706822,67.105653,5.602277,58.336300,57.000000,16.000000,03/19/21 14:31:49,3.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:38:41,76.800000,76.800000,79.000000,65.183797,147.124027,2742.860434,71.324027,0.929576,0.627464,28.162536,0.069645,0.000965,0.911760,2762.955543,1.037710,0.070610,67.316000,67.500000,4.988333,9.600000,2.000000,57.000000,74.544132,113.000000,18.000000,3.650000,74.463594,5.547107,75.062996,5.629784,68.831518,5.593918,58.421531,57.000000,16.000000,03/19/21 14:31:49,2.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:39:41,77.000000,77.000000,79.000000,65.030351,147.130438,2753.882235,71.330438,0.935751,0.624146,28.165854,0.069627,0.000959,0.911527,2770.586157,1.037781,0.070586,68.648000,66.700000,5.425000,10.100000,1.200000,98.000000,78.404411,235.000000,35.000000,2.000000,98.017941,5.205785,76.400387,5.719468,67.397164,5.610608,58.717046,57.000000,16.000000,03/19/21 14:31:49,2.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:40:41,77.300000,77.300000,79.000000,65.530918,147.136926,2777.448048,71.336926,0.945081,0.635094,28.154906,0.069561,0.000976,0.910663,2798.937472,1.038475,0.070537,68.918000,67.200000,2.505000,5.400000,0.500000,25.000000,62.352667,353.000000,2.000000,0.975000,153.383125,3.969421,72.038330,5.633943,65.912243,5.546681,58.975563,57.000000,16.000000,03/19/21 14:31:49,2.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:41:41,77.700000,77.700000,80.000000,65.434472,147.143833,2801.467517,71.343833,0.957647,0.633005,28.156995,0.069514,0.000972,0.910053,2819.000417,1.038785,0.070486,68.648000,66.100000,4.200000,7.900000,2.100000,67.000000,70.189642,138.000000,15.000000,7.350000,69.749833,3.347107,67.662363,5.660566,67.608577,5.544349,59.119283,57.000000,16.000000,03/19/21 14:31:49,0.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:42:41,77.700000,77.700000,80.000000,64.861909,147.151034,2807.696772,71.351034,0.957647,0.620555,28.159445,0.069520,0.000953,0.910132,2816.398709,1.038694,0.070473,68.108000,64.800000,6.786667,9.200000,1.200000,73.000000,70.728474,116.000000,49.000000,7.850000,68.249633,5.461983,70.109442,5.612812,68.649317,5.544571,59.243977,52.000000,13.900000,03/19/21 14:36:34,2.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:43:41,77.500000,77.500000,80.000000,65.069701,147.158090,2785.473652,71.358090,0.951346,0.625034,28.164966,0.069560,0.000960,0.910650,2799.395941,1.038297,0.070520,68.378000,65.700000,5.403333,8.800000,1.500000,38.000000,69.927358,353.000000,14.000000,4.075000,270.936150,6.109917,70.340826,5.627953,70.604373,5.548598,59.299065,52.000000,13.900000,03/19/21 14:36:34,3.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:44:41,77.300000,77.300000,79.000000,65.141938,147.164848,2773.686035,71.364848,0.945081,0.626589,28.163411,0.069582,0.000963,0.910939,2789.903193,1.038161,0.070545,68.648000,66.300000,4.483333,9.100000,0.500000,82.000000,46.508873,355.000000,7.000000,6.975000,84.748690,4.964463,58.357527,5.410150,69.470384,5.477229,58.975272,52.000000,13.900000,03/19/21 14:36:34,1.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:45:41,77.500000,77.500000,80.000000,65.288272,147.171564,2787.577238,71.371564,0.951346,0.629791,28.160209,0.069548,0.000967,0.910496,2804.447641,1.038473,0.070515,68.648000,66.200000,6.088333,10.000000,1.400000,89.000000,59.983239,189.000000,6.000000,7.525000,79.744482,5.291736,53.521297,5.379867,67.817386,5.486615,58.836746,52.000000,13.900000,03/19/21 14:36:34,2.600000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:46:41,77.300000,77.300000,79.000000,64.923836,147.178347,2771.596167,71.378347,0.945081,0.621863,28.168137,0.069594,0.000955,0.911091,2784.885328,1.037987,0.070549,68.378000,65.800000,5.825000,9.300000,2.100000,71.000000,76.296851,128.000000,45.000000,4.600000,66.001144,5.961157,68.563958,5.181697,69.087947,5.490836,59.387805,32.000000,10.300000,03/19/21 14:36:44,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:47:41,77.100000,77.100000,79.000000,64.777837,147.184890,2769.454773,71.384890,0.938852,0.618704,28.161296,0.069603,0.000951,0.911210,2781.001539,1.038046,0.070554,68.378000,65.900000,5.868333,11.100000,2.400000,81.000000,81.512523,105.000000,26.000000,5.550000,94.018786,5.860331,78.974650,5.157238,69.785731,5.514079,59.934510,53.000000,11.100000,03/19/21 14:46:45,2.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:48:41,76.800000,76.800000,79.000000,64.969547,147.191214,2740.804337,71.391214,0.929576,0.622816,28.167184,0.069656,0.000958,0.911910,2758.019842,1.037539,0.070614,67.316000,67.000000,4.523333,9.000000,0.900000,67.000000,68.091954,311.000000,1.000000,3.900000,64.771013,5.203306,75.015266,5.109817,69.032044,5.480367,60.058190,53.000000,11.100000,03/19/21 14:46:45,3.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:49:41,77.000000,77.000000,79.000000,65.416825,147.197308,2769.346814,71.397308,0.935751,0.632568,28.147432,0.069581,0.000972,0.910931,2790.154400,1.038461,0.070554,68.918000,67.600000,5.115000,8.700000,3.100000,93.000000,69.814024,122.000000,28.000000,3.900000,90.013767,4.832231,69.086032,5.075874,68.292083,5.462621,60.156428,53.000000,11.100000,03/19/21 14:46:45,1.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:50:41,77.000000,77.000000,79.000000,64.943848,147.203598,2764.792468,71.403598,0.935751,0.622274,28.157726,0.069607,0.000957,0.911264,2779.218956,1.038081,0.070563,68.648000,66.500000,6.676667,11.300000,3.200000,93.000000,67.492324,131.000000,36.000000,3.450000,106.183832,5.886777,68.637800,5.490682,68.424871,5.520716,60.345962,58.000000,11.300000,03/19/21 14:49:56,3.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:51:41,77.100000,77.100000,79.000000,65.426469,147.209882,2775.685420,71.409882,0.938852,0.632786,28.147214,0.069568,0.000973,0.910754,2795.962036,1.038565,0.070540,68.918000,67.400000,4.145000,6.500000,1.300000,61.000000,69.652208,137.000000,10.000000,2.825000,104.294269,5.401653,68.773322,5.495507,68.445125,5.485726,60.857432,58.000000,11.300000,03/19/21 14:49:56,3.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:52:41,77.300000,77.300000,79.000000,65.141938,147.216327,2785.423042,71.416327,0.945081,0.626589,28.153411,0.069557,0.000963,0.910615,2800.524878,1.038530,0.070520,68.648000,66.300000,7.155000,15.800000,3.400000,51.000000,64.441238,97.000000,21.000000,5.625000,32.948184,5.633058,67.197836,5.531614,67.772510,5.492891,61.258711,49.000000,15.800000,03/19/21 14:52:10,1.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:53:41,77.000000,77.000000,79.000000,64.943848,147.222720,2764.792468,71.422720,0.935751,0.622274,28.157726,0.069607,0.000957,0.911264,2779.218956,1.038081,0.070563,68.648000,66.500000,3.995000,9.300000,0.700000,263.000000,82.631455,356.000000,6.000000,1.350000,205.507087,5.571901,70.873678,5.388519,68.435646,5.461205,61.878892,49.000000,15.800000,03/19/21 14:52:10,3.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:54:41,77.300000,77.300000,79.000000,65.444873,147.229032,2788.349808,71.429032,0.945081,0.633204,28.146796,0.069541,0.000973,0.910401,2807.553800,1.038774,0.070514,68.918000,67.000000,4.230000,9.800000,0.500000,56.000000,37.220911,356.000000,14.000000,1.900000,50.262646,4.136364,57.939107,5.364060,68.276235,5.446515,61.786900,49.000000,15.800000,03/19/21 14:52:10,1.100000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:55:41,77.500000,77.500000,80.000000,65.548657,147.235713,2801.838710,71.435713,0.951346,0.635499,28.144501,0.069509,0.000976,0.909988,2821.135855,1.039052,0.070485,68.648000,66.800000,3.778333,9.100000,0.600000,87.000000,57.296169,346.000000,1.000000,3.150000,89.750062,3.988430,47.145886,5.135108,68.287898,5.433685,61.760114,49.000000,15.800000,03/19/21 14:52:10,0.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:56:41,78.000000,78.000000,80.000000,65.455815,147.242736,2832.111040,71.442736,0.967167,0.633495,28.146505,0.069450,0.000972,0.909206,2846.846027,1.039462,0.070422,68.378000,65.500000,4.613333,10.400000,1.400000,95.000000,62.778473,356.000000,2.000000,3.375000,62.050863,4.179339,59.703406,5.011814,66.885670,5.404638,61.645607,49.000000,15.800000,03/19/21 14:52:10,0.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:57:41,78.000000,78.000000,80.000000,65.367563,147.250040,2842.992692,71.450040,0.967167,0.631560,28.138440,0.069430,0.000969,0.908945,2855.417976,1.039760,0.070399,68.378000,65.300000,4.618333,7.200000,1.600000,78.000000,82.833851,123.000000,27.000000,4.825000,70.497709,4.600000,75.348811,4.887521,66.952037,5.381533,62.170516,49.000000,15.800000,03/19/21 14:52:10,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:58:41,78.000000,78.000000,80.000000,65.101381,147.257328,2828.689162,71.457328,0.967167,0.625757,28.154243,0.069469,0.000960,0.909456,2838.625324,1.039176,0.070429,68.108000,64.700000,4.960000,8.300000,2.900000,65.000000,76.274955,101.000000,42.000000,4.500000,73.003741,4.788430,79.543060,4.928453,67.948934,5.352708,62.630610,49.000000,15.800000,03/19/21 14:52:10,2.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 14:59:41,77.900000,77.900000,80.000000,65.624267,147.264511,2827.518325,71.464511,0.963985,0.637194,28.142806,0.069453,0.000978,0.909256,2845.211326,1.039502,0.070431,68.648000,66.100000,3.655000,8.900000,0.900000,55.000000,55.548105,346.000000,0.000000,6.350000,59.741964,4.300000,66.221071,4.781864,66.308967,5.290253,62.744473,49.000000,15.800000,03/19/21 14:52:10,2.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:00:41,77.700000,77.700000,80.000000,65.303223,147.271530,2811.932447,71.471530,0.957647,0.630132,28.149868,0.069497,0.000967,0.909822,2826.571894,1.039048,0.070464,68.378000,65.800000,5.093333,9.000000,1.300000,80.000000,73.180067,162.000000,18.000000,5.375000,82.249957,4.374380,64.006632,4.622629,66.929581,5.252680,63.290369,49.000000,15.800000,03/19/21 14:52:10,1.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:01:41,77.700000,77.700000,80.000000,65.608663,147.278437,2814.897664,71.478437,0.957647,0.636835,28.143165,0.069480,0.000978,0.909606,2833.695182,1.039295,0.070458,68.648000,66.500000,3.108333,5.600000,0.800000,49.000000,59.768584,115.000000,11.000000,2.100000,61.746797,4.140496,66.227188,4.521797,65.714332,5.223327,63.665796,49.000000,15.800000,03/19/21 14:52:10,1.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:02:41,77.500000,77.500000,80.000000,65.113532,147.285259,2797.630269,71.485259,0.951346,0.625986,28.154014,0.069533,0.000961,0.910295,2811.027670,1.038701,0.070494,68.378000,65.800000,4.908333,8.600000,0.600000,71.000000,67.944428,180.000000,31.000000,2.550000,66.506109,4.020661,64.044603,4.300499,66.117381,5.200861,64.229409,34.000000,10.400000,03/19/21 14:56:28,1.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:03:41,77.100000,77.100000,79.000000,64.865063,147.291775,2770.285475,71.491775,0.938852,0.620581,28.159419,0.069598,0.000954,0.911149,2782.995840,1.038115,0.070552,68.648000,66.100000,7.375000,12.000000,2.100000,67.000000,60.446669,82.000000,23.000000,7.925000,70.749814,6.117355,63.938461,4.629784,64.345982,5.264676,64.255086,64.000000,12.000000,03/19/21 15:02:52,1.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:04:41,76.600000,76.600000,79.000000,64.693388,147.297799,2749.154248,71.497799,0.923436,0.616855,28.153145,0.069648,0.000949,0.911796,2761.773250,1.037863,0.070596,67.046000,66.800000,8.940000,17.900000,2.800000,52.000000,58.175424,75.000000,32.000000,13.700000,53.499085,8.120661,59.409091,5.100166,65.588322,5.328520,64.462550,56.000000,17.900000,03/19/21 15:03:50,4.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:05:41,76.400000,76.400000,77.000000,64.930838,147.303307,2727.166476,71.503307,0.917332,0.621951,28.158049,0.069686,0.000957,0.912295,2745.401299,1.037489,0.070643,67.316000,67.800000,5.326667,11.800000,1.300000,94.000000,72.240350,143.000000,4.000000,1.700000,90.102542,7.137190,64.868381,5.255574,66.949255,5.319717,64.776024,56.000000,17.900000,03/19/21 15:03:50,2.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:06:41,76.400000,76.400000,77.000000,65.058018,147.308542,2740.128985,71.508542,0.917332,0.624703,28.145297,0.069654,0.000961,0.911882,2758.949309,1.037959,0.070615,67.568000,68.100000,4.218333,9.200000,1.300000,114.000000,54.128153,114.000000,27.000000,6.875000,78.762376,4.842975,62.742485,5.219468,65.886485,5.307748,64.541395,56.000000,17.900000,03/19/21 15:03:50,2.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:07:41,76.600000,76.600000,79.000000,64.950779,147.314000,2751.606682,71.514000,0.923436,0.622396,28.147604,0.069634,0.000957,0.911616,2767.659998,1.038067,0.070591,67.316000,67.400000,4.901667,9.400000,1.600000,344.000000,11.965001,356.000000,2.000000,6.150000,343.750900,4.538843,35.430463,5.245591,59.952955,5.325465,63.778023,56.000000,17.900000,03/19/21 15:03:50,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:08:41,77.100000,77.100000,79.000000,64.995471,147.319854,2771.531557,71.519854,0.938852,0.623398,28.156602,0.069591,0.000958,0.911058,2785.987540,1.038219,0.070549,68.648000,66.400000,4.218333,8.000000,1.100000,150.000000,51.718993,349.000000,3.000000,1.700000,105.977882,4.577686,32.975824,5.173211,57.345897,5.292308,63.514237,56.000000,17.900000,03/19/21 15:03:50,2.200000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:09:41,77.300000,77.300000,79.000000,64.923836,147.326113,2783.332615,71.526113,0.945081,0.621863,28.158137,0.069569,0.000955,0.910768,2795.505231,1.038356,0.070524,68.378000,65.800000,5.073333,10.000000,1.500000,56.000000,65.052422,264.000000,27.000000,7.575000,65.000000,4.651240,58.038144,5.322296,58.308648,5.225493,63.442574,56.000000,17.900000,03/19/21 15:03:50,1.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:10:41,77.100000,77.100000,79.000000,64.602686,147.332438,2767.793418,71.532438,0.938852,0.614948,28.165052,0.069612,0.000945,0.911331,2777.013337,1.037908,0.070557,68.378000,65.500000,8.735000,14.500000,4.000000,28.000000,60.810379,93.000000,16.000000,7.500000,44.799772,6.856198,63.374083,5.680200,57.192007,5.234990,63.513064,56.000000,17.900000,03/19/21 15:03:50,4.100000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:11:41,76.800000,76.800000,79.000000,64.405875,147.338495,2747.196638,71.538495,0.929576,0.610731,28.169269,0.069661,0.000939,0.911978,2755.806540,1.037462,0.070601,66.776000,65.700000,8.873333,14.000000,4.400000,59.000000,56.076478,345.000000,8.000000,12.400000,53.508557,8.798347,58.413546,6.251913,56.754772,5.284477,63.537986,56.000000,17.900000,03/19/21 15:03:50,4.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:12:41,76.600000,76.600000,79.000000,64.433964,147.344136,2734.960009,71.544136,0.923436,0.611315,28.168685,0.069686,0.000940,0.912299,2745.267963,1.037290,0.070626,67.046000,66.200000,4.726667,11.900000,1.300000,81.000000,73.195925,270.000000,5.000000,3.825000,89.502293,6.801653,63.601345,6.234609,57.139802,5.247792,63.628561,56.000000,17.900000,03/19/21 15:03:50,4.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:13:41,76.400000,76.400000,77.000000,64.113730,147.349654,2719.453592,71.549654,0.917332,0.604522,28.175478,0.069729,0.000930,0.912860,2726.893932,1.036847,0.070659,66.776000,65.900000,5.185000,7.500000,1.100000,21.000000,72.613153,358.000000,21.000000,2.100000,5.928477,5.006612,72.762877,6.022463,58.254328,5.261289,63.795230,56.000000,17.900000,03/19/21 15:03:50,1.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:14:41,76.400000,76.400000,77.000000,64.460257,147.354957,2722.700956,71.554957,0.917332,0.611860,28.168140,0.069711,0.000942,0.912622,2734.685112,1.037117,0.070652,67.046000,66.700000,3.945000,10.000000,0.600000,84.000000,69.241298,351.000000,8.000000,3.200000,75.743860,4.561983,71.031123,5.533278,59.316563,5.241100,64.375658,61.000000,14.500000,03/19/21 15:09:47,1.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:15:41,76.400000,76.400000,77.000000,64.546320,147.360248,2723.512835,71.560248,0.917332,0.613695,28.166305,0.069706,0.000944,0.912562,2736.633224,1.037185,0.070651,67.046000,66.900000,3.268333,8.900000,0.500000,63.000000,67.966578,357.000000,3.000000,4.550000,54.254664,3.593388,68.206649,5.308985,58.761243,5.234129,64.649548,61.000000,14.500000,03/19/21 15:09:47,0.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:16:41,76.400000,76.400000,77.000000,64.373968,147.365527,2721.889093,71.565527,0.917332,0.610026,28.169974,0.069715,0.000939,0.912681,2732.737127,1.037049,0.070654,67.046000,66.500000,5.390000,12.000000,1.600000,213.000000,73.512725,221.000000,37.000000,3.050000,194.039886,4.315702,71.171220,5.433777,60.889664,5.259150,65.016350,61.000000,14.500000,03/19/21 15:09:47,0.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:17:41,76.200000,76.200000,77.000000,64.399121,147.370672,2709.613080,71.570672,0.911263,0.610546,28.169454,0.069740,0.000940,0.913005,2722.123288,1.036875,0.070680,67.316000,67.000000,6.455000,10.800000,1.700000,63.000000,62.525197,350.000000,25.000000,7.425000,69.251673,5.914876,67.870942,5.586522,64.917575,5.290142,65.098723,61.000000,14.500000,03/19/21 15:09:47,1.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:18:41,76.200000,76.200000,77.000000,64.527521,147.375711,2710.822948,71.575711,0.911263,0.613280,28.166720,0.069733,0.000944,0.912917,2725.026034,1.036976,0.070677,67.316000,67.300000,6.046667,12.600000,1.100000,67.000000,57.868561,103.000000,2.000000,7.025000,68.749929,6.212397,60.419537,5.762063,65.664723,5.345737,65.120309,61.000000,14.500000,03/19/21 15:09:47,1.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:19:41,76.200000,76.200000,77.000000,64.484777,147.380739,2710.419655,71.580739,0.911263,0.612368,28.167632,0.069735,0.000943,0.912946,2724.058420,1.036942,0.070678,67.316000,67.200000,5.813333,12.700000,1.700000,9.000000,75.874878,206.000000,9.000000,5.700000,25.108997,5.936364,66.249674,5.847587,66.556298,5.369397,65.658007,61.000000,14.500000,03/19/21 15:09:47,5.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:20:41,76.400000,76.400000,77.000000,64.803165,147.385824,2725.948562,71.585824,0.917332,0.619199,28.160801,0.069692,0.000953,0.912384,2742.478322,1.037387,0.070645,67.316000,67.500000,5.108333,10.000000,1.300000,51.000000,54.643355,87.000000,24.000000,4.675000,63.513805,5.475207,64.330757,5.483694,65.813821,5.358984,65.478172,46.000000,14.000000,03/19/21 15:10:57,1.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:21:41,76.400000,76.400000,77.000000,64.717773,147.391048,2725.136638,71.591048,0.917332,0.617364,28.162636,0.069697,0.000950,0.912444,2740.529829,1.037320,0.070647,67.316000,67.300000,6.438333,11.800000,2.000000,68.000000,64.858155,90.000000,46.000000,3.575000,69.750043,5.766116,59.419642,5.247421,66.841435,5.414940,65.488616,60.000000,12.700000,03/19/21 15:18:44,2.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:22:41,76.600000,76.600000,79.000000,64.908020,147.396382,2751.197933,71.596382,0.923436,0.621472,28.148528,0.069636,0.000956,0.911646,2766.678793,1.038033,0.070592,67.316000,67.300000,5.490000,12.000000,2.800000,62.000000,69.128294,110.000000,40.000000,7.700000,50.496737,5.946281,66.833993,5.312146,66.544427,5.434824,65.789585,60.000000,12.700000,03/19/21 15:18:44,2.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:23:41,76.600000,76.600000,79.000000,64.607141,147.401799,2736.594420,71.601799,0.923436,0.615008,28.164992,0.069677,0.000946,0.912179,2749.190168,1.037426,0.070623,67.046000,66.600000,4.678333,9.800000,0.600000,75.000000,79.386752,336.000000,1.000000,6.225000,70.751073,5.080165,72.982326,5.257903,66.721698,5.414079,66.041847,60.000000,12.700000,03/19/21 15:18:44,2.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:24:41,76.800000,76.800000,79.000000,64.580345,147.407381,2748.841747,71.607381,0.929576,0.614450,28.165550,0.069652,0.000945,0.911857,2759.754743,1.037599,0.070597,67.046000,66.100000,5.601667,10.600000,2.300000,102.000000,63.878708,357.000000,6.000000,4.450000,88.788951,5.146281,70.064966,5.424459,66.298348,5.410330,65.932265,60.000000,12.700000,03/19/21 15:18:44,1.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:25:41,76.800000,76.800000,79.000000,64.797136,147.412990,2750.898221,71.612990,0.929576,0.619097,28.160903,0.069641,0.000952,0.911707,2764.690729,1.037770,0.070593,67.046000,66.600000,4.748333,9.100000,1.200000,83.000000,78.246104,144.000000,37.000000,4.925000,71.485267,5.173554,71.267166,5.576040,67.360897,5.420133,66.108681,60.000000,12.700000,03/19/21 15:18:44,2.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:26:41,77.000000,77.000000,79.000000,64.770158,147.418655,2763.136459,71.618655,0.935751,0.618531,28.161469,0.069616,0.000951,0.911385,2775.243422,1.037943,0.070567,68.648000,66.100000,5.190000,9.500000,2.400000,68.000000,73.695781,112.000000,48.000000,9.000000,69.000000,4.961157,76.146384,5.550416,67.501737,5.411552,66.154219,60.000000,12.700000,03/19/21 15:18:44,1.200000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:27:41,77.000000,77.000000,79.000000,64.770158,147.424456,2774.877200,71.624456,0.935751,0.618531,28.151469,0.069591,0.000951,0.911062,2785.865840,1.038312,0.070542,68.648000,66.100000,4.783333,8.500000,0.600000,23.000000,48.955634,347.000000,8.000000,2.925000,54.153598,4.977686,62.618080,5.392013,66.274994,5.329214,65.774604,60.000000,12.700000,03/19/21 15:18:44,2.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:28:41,77.300000,77.300000,79.000000,64.880042,147.430347,2794.654022,71.630347,0.945081,0.620918,28.149082,0.069547,0.000954,0.910475,2805.124722,1.038690,0.070501,68.378000,65.700000,4.185000,7.700000,0.500000,22.000000,40.002912,352.000000,0.000000,5.375000,36.176523,4.518182,45.002540,5.206988,65.071219,5.302971,65.568367,60.000000,12.700000,03/19/21 15:18:44,0.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:29:41,77.500000,77.500000,80.000000,65.069701,147.436513,2808.948388,71.636513,0.951346,0.625034,28.144966,0.069511,0.000960,0.910003,2820.641912,1.039035,0.070470,68.378000,65.700000,3.976667,8.100000,0.800000,60.000000,76.095273,156.000000,39.000000,4.975000,64.979269,4.074380,60.359373,5.019800,65.164979,5.293807,65.316116,44.000000,12.000000,03/19/21 15:22:36,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:30:41,77.500000,77.500000,80.000000,64.761244,147.442813,2806.001959,71.642813,0.951346,0.618375,28.151625,0.069527,0.000950,0.910218,2813.565941,1.038789,0.070477,68.378000,65.000000,5.343333,10.300000,1.300000,24.000000,73.378492,175.000000,24.000000,4.525000,34.213358,4.662810,74.355476,5.041431,67.303685,5.326826,65.224646,44.000000,12.000000,03/19/21 15:22:36,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:31:41,77.300000,77.300000,79.000000,64.483246,147.449085,2790.890531,71.649085,0.945081,0.612413,28.157587,0.069568,0.000941,0.910750,2796.088574,1.038376,0.070509,68.108000,64.800000,5.798333,10.600000,1.400000,69.000000,78.441494,157.000000,17.000000,7.750000,56.495429,5.571074,75.685476,4.978869,68.759987,5.357901,65.643184,44.000000,12.000000,03/19/21 15:22:36,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:32:41,77.300000,77.300000,79.000000,64.527572,147.455144,2791.308681,71.655144,0.945081,0.613358,28.156642,0.069565,0.000942,0.910720,2797.092456,1.038411,0.070508,68.108000,64.900000,5.175000,8.600000,1.300000,55.000000,74.634137,115.000000,33.000000,5.925000,61.501221,5.493388,76.015103,4.949584,69.377684,5.323077,65.889122,53.000000,10.600000,03/19/21 15:30:56,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:33:41,77.000000,77.000000,79.000000,64.639285,147.461007,2773.634902,71.661007,0.935751,0.615724,28.154276,0.069598,0.000946,0.911152,2782.883478,1.038208,0.070545,68.378000,65.800000,5.620000,10.300000,2.100000,29.000000,54.903447,357.000000,15.000000,4.725000,35.250568,5.414050,64.976938,5.042097,67.188447,5.329214,65.949354,53.000000,10.600000,03/19/21 15:30:56,3.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:34:41,77.100000,77.100000,79.000000,64.821479,147.466753,2781.610480,71.666753,0.938852,0.619642,28.150358,0.069576,0.000952,0.910856,2792.621511,1.038449,0.070528,68.648000,66.000000,3.711667,8.500000,0.900000,72.000000,56.400104,358.000000,4.000000,5.200000,71.251731,4.678512,55.585578,4.851747,66.589583,5.280006,65.893852,53.000000,10.600000,03/19/21 15:30:56,3.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:35:41,77.300000,77.300000,79.000000,65.011250,147.472577,2795.908591,71.672577,0.945081,0.623754,28.146246,0.069540,0.000958,0.910383,2808.137378,1.038795,0.070498,68.648000,66.000000,2.741667,6.300000,0.700000,99.000000,76.974203,351.000000,20.000000,2.750000,96.499848,3.232231,66.395131,4.651248,66.277209,5.219189,65.903867,53.000000,10.600000,03/19/21 15:30:56,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:36:41,77.300000,77.300000,79.000000,64.836189,147.478585,2794.235840,71.678585,0.945081,0.619973,28.150027,0.069549,0.000952,0.910506,2804.120571,1.038655,0.070501,68.378000,65.600000,4.643333,9.700000,1.700000,25.000000,56.528680,357.000000,2.000000,2.525000,157.558874,3.714876,66.831239,4.604493,64.464740,5.166426,65.772213,53.000000,10.600000,03/19/21 15:30:56,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:37:41,77.500000,77.500000,80.000000,64.583675,147.484754,2804.318375,71.684754,0.951346,0.614570,28.155430,0.069536,0.000944,0.910341,2809.523280,1.038649,0.070480,68.108000,64.600000,8.208333,18.200000,3.600000,77.000000,49.918523,356.000000,3.000000,5.650000,71.247899,6.397521,53.404086,4.937604,64.287214,5.201333,65.317487,51.000000,18.200000,03/19/21 15:37:28,1.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:38:41,77.100000,77.100000,79.000000,64.426597,147.490707,2777.871481,71.690707,0.938852,0.611193,28.158807,0.069597,0.000939,0.911129,2783.645317,1.038138,0.070536,68.378000,65.100000,3.670000,8.000000,0.600000,13.000000,47.597826,358.000000,0.000000,4.175000,4.000000,5.919008,48.646739,4.889018,64.830031,5.179200,64.886403,51.000000,18.200000,03/19/21 15:37:28,3.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:39:41,77.000000,77.000000,79.000000,64.419999,147.496403,2771.564483,71.696403,0.935751,0.611045,28.158955,0.069610,0.000939,0.911304,2777.913534,1.038036,0.070549,68.378000,65.300000,6.020000,11.600000,2.100000,97.000000,54.204924,97.000000,11.000000,2.725000,83.500000,4.852893,51.569199,5.094010,62.458064,5.188614,64.482081,51.000000,18.200000,03/19/21 15:37:28,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:40:41,77.000000,77.000000,79.000000,64.419999,147.502041,2771.564483,71.702041,0.935751,0.611045,28.158955,0.069610,0.000939,0.911304,2777.913534,1.038036,0.070549,68.378000,65.300000,7.428333,15.400000,2.900000,60.000000,53.482399,120.000000,11.000000,8.150000,66.500764,6.696694,53.517552,5.303328,60.255269,5.270369,64.282900,51.000000,18.200000,03/19/21 15:37:28,3.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:41:41,76.600000,76.600000,79.000000,64.433964,147.507373,2746.701952,71.707373,0.923436,0.611315,28.158685,0.069661,0.000940,0.911975,2755.887660,1.037659,0.070602,67.046000,66.200000,5.760000,10.500000,1.300000,335.000000,52.570564,335.000000,5.000000,3.550000,59.220170,6.559504,53.376228,5.301331,57.726292,5.298084,63.978130,51.000000,18.200000,03/19/21 15:37:28,3.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:42:41,76.600000,76.600000,79.000000,64.477344,147.512510,2747.110658,71.712510,0.923436,0.612238,28.157762,0.069659,0.000942,0.911945,2756.868511,1.037693,0.070601,67.046000,66.300000,4.971667,9.200000,2.500000,61.000000,46.153103,349.000000,0.000000,4.575000,98.839070,5.389256,49.492862,5.279035,54.622532,5.267731,63.533690,51.000000,18.200000,03/19/21 15:37:28,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:43:41,76.600000,76.600000,79.000000,64.477344,147.517689,2747.110658,71.717689,0.923436,0.612238,28.157762,0.069659,0.000942,0.911945,2756.868511,1.037693,0.070601,67.046000,66.300000,6.473333,13.100000,3.400000,67.000000,53.777696,75.000000,13.000000,6.450000,68.500000,5.693388,49.576224,5.360399,54.449572,5.285143,63.240490,51.000000,18.200000,03/19/21 15:37:28,3.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:44:41,76.600000,76.600000,79.000000,64.433964,147.522857,2746.701952,71.722857,0.923436,0.611315,28.158685,0.069661,0.000940,0.911975,2755.887660,1.037659,0.070602,67.046000,66.200000,3.236667,6.600000,0.600000,342.000000,48.483606,355.000000,5.000000,3.050000,18.470046,4.866942,51.416194,5.317138,53.783064,5.264510,63.269699,51.000000,18.200000,03/19/21 15:37:28,3.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:45:41,76.800000,76.800000,79.000000,64.536814,147.528187,2760.171639,71.728187,0.929576,0.613520,28.156480,0.069630,0.000943,0.911564,2769.388171,1.037933,0.070573,67.046000,66.000000,5.530000,11.200000,1.300000,74.000000,62.586450,108.000000,9.000000,4.575000,71.999924,4.391736,56.027624,5.589850,52.720018,5.255485,63.316631,51.000000,18.200000,03/19/21 15:37:28,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:46:41,76.800000,76.800000,79.000000,64.667233,147.533544,2761.405831,71.733544,0.929576,0.616309,28.153691,0.069623,0.000948,0.911473,2772.350619,1.038036,0.070571,67.046000,66.300000,3.551667,6.900000,1.100000,11.000000,66.581613,174.000000,11.000000,2.525000,110.396621,4.543802,64.051891,5.481697,53.653476,5.217217,63.127748,51.000000,18.200000,03/19/21 15:37:28,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:47:41,77.000000,77.000000,79.000000,64.770158,147.539010,2774.877200,71.739010,0.935751,0.618531,28.151469,0.069591,0.000951,0.911062,2785.865840,1.038312,0.070542,68.648000,66.100000,4.045000,7.700000,1.200000,330.000000,50.900254,345.000000,3.000000,2.550000,342.388567,3.798347,58.926774,5.069884,53.847094,5.186920,62.581676,27.000000,15.400000,03/19/21 15:40:27,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:48:41,77.100000,77.100000,79.000000,64.777837,147.544615,2781.195020,71.744615,0.938852,0.618704,28.151296,0.069578,0.000951,0.910886,2791.624023,1.038415,0.070529,68.378000,65.900000,3.108333,5.800000,0.600000,190.000000,55.967926,353.000000,4.000000,1.275000,103.945402,3.579339,52.918375,5.009817,54.431448,5.162899,62.378033,27.000000,15.400000,03/19/21 15:40:27,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:49:41,77.500000,77.500000,80.000000,64.716942,147.550440,2805.581057,71.750440,0.951346,0.617424,28.152576,0.069529,0.000948,0.910249,2812.555225,1.038754,0.070478,68.108000,64.900000,2.451667,6.000000,0.400000,17.000000,28.110812,346.000000,7.000000,2.900000,43.113077,2.774380,43.706604,4.651913,52.902515,5.118384,61.881266,27.000000,15.400000,03/19/21 15:40:27,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:50:41,77.700000,77.700000,80.000000,64.861909,147.556554,2819.434154,71.756554,0.957647,0.620555,28.149445,0.069496,0.000953,0.909809,2827.021891,1.039063,0.070448,68.108000,64.800000,2.615000,6.900000,0.600000,26.000000,71.203743,339.000000,17.000000,4.925000,22.499543,2.523967,53.818823,4.181032,54.474997,5.050514,61.925190,57.000000,13.100000,03/19/21 15:43:35,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:51:41,77.700000,77.700000,80.000000,64.459599,147.562799,2815.621376,71.762799,0.957647,0.611937,28.158063,0.069517,0.000939,0.910087,2817.865732,1.038745,0.070456,67.838000,63.900000,4.908333,8.500000,1.700000,72.000000,38.883153,337.000000,0.000000,4.175000,69.749814,3.747107,54.772160,4.086023,53.097756,5.063677,61.423375,57.000000,13.100000,03/19/21 15:43:35,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:52:41,77.700000,77.700000,80.000000,64.414593,147.569031,2815.197754,71.769031,0.957647,0.610979,28.159021,0.069519,0.000938,0.910118,2816.848554,1.038710,0.070457,67.838000,63.800000,2.183333,4.000000,0.600000,58.000000,75.094172,355.000000,0.000000,1.825000,56.249976,3.573554,53.109337,3.814476,55.506310,4.981339,61.508233,57.000000,13.100000,03/19/21 15:43:35,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:53:41,77.700000,77.700000,80.000000,63.915399,147.575407,2810.538188,71.775407,0.957647,0.600445,28.169555,0.069545,0.000922,0.910459,2805.661878,1.038322,0.070467,67.568000,62.700000,4.023333,6.900000,1.300000,55.000000,66.255064,97.000000,14.000000,3.175000,59.996329,3.109091,69.463883,3.568386,57.033008,4.980450,61.372150,51.000000,11.200000,03/19/21 15:44:57,1.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:54:41,77.500000,77.500000,80.000000,64.180598,147.581546,2800.530546,71.781546,0.951346,0.606007,28.163993,0.069558,0.000931,0.910618,2800.429291,1.038333,0.070488,67.838000,63.700000,3.893333,10.600000,0.400000,23.000000,72.914761,356.000000,7.000000,5.800000,95.705083,3.938843,69.162140,3.633111,59.397386,4.974868,61.851874,51.000000,11.200000,03/19/21 15:44:57,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:55:41,77.300000,77.300000,78.000000,63.674962,147.587411,2783.364522,71.787411,0.945081,0.595401,28.174599,0.069610,0.000915,0.911300,2778.024464,1.037749,0.070524,67.838000,63.000000,6.740000,14.700000,1.400000,70.000000,39.269881,347.000000,0.000000,4.500000,52.969134,5.284298,55.016637,3.752080,56.877733,5.024354,61.533311,12.000000,14.700000,03/19/21 15:54:45,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:56:41,77.000000,77.000000,78.000000,63.753203,147.592995,2765.353816,71.792995,0.935751,0.597009,28.172991,0.069645,0.000918,0.911758,2763.008656,1.037519,0.070562,67.838000,63.800000,5.516667,9.300000,1.400000,45.000000,54.964501,356.000000,7.000000,4.725000,27.465997,6.165289,46.214501,3.948419,55.394721,5.039961,61.424742,12.000000,14.700000,03/19/21 15:54:45,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:57:41,76.800000,76.800000,78.000000,63.519323,147.598418,2750.710662,71.798418,0.929576,0.592140,28.177860,0.069683,0.000911,0.912256,2746.685811,1.037146,0.070593,66.254000,63.700000,6.550000,12.500000,1.800000,29.000000,32.308898,344.000000,0.000000,3.775000,9.682023,6.019008,42.766485,4.195507,53.142948,5.071786,60.546894,12.000000,14.700000,03/19/21 15:54:45,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:58:41,76.800000,76.800000,78.000000,63.698564,147.603635,2752.355902,71.803635,0.929576,0.595858,28.174142,0.069673,0.000916,0.912135,2750.632810,1.037283,0.070590,66.524000,64.100000,4.621667,9.200000,1.800000,52.000000,56.567470,85.000000,11.000000,4.975000,43.999006,5.582645,44.660282,4.345424,53.481497,5.066426,60.169607,12.000000,14.700000,03/19/21 15:54:45,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 15:59:41,76.800000,76.800000,78.000000,63.653846,147.608841,2751.944586,71.808841,0.929576,0.594928,28.175072,0.069676,0.000915,0.912166,2749.646011,1.037249,0.070591,66.524000,64.000000,4.241667,11.100000,0.600000,20.000000,32.965477,358.000000,1.000000,5.975000,3.209819,4.434711,47.635666,4.525125,53.693871,5.077451,59.959065,12.000000,14.700000,03/19/21 15:54:45,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:00:41,76.800000,76.800000,78.000000,63.339093,147.614036,2749.065483,71.814036,0.929576,0.588421,28.181579,0.069692,0.000905,0.912376,2742.739333,1.037009,0.070597,66.254000,63.300000,5.380000,10.600000,1.800000,76.000000,56.705262,115.000000,0.000000,3.650000,69.002984,4.809091,47.839901,4.809318,52.310689,5.081283,59.682744,12.000000,14.700000,03/19/21 15:54:45,2.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:01:41,76.600000,76.600000,78.000000,63.554092,147.619103,2738.528624,71.819103,0.923436,0.592846,28.177154,0.069707,0.000912,0.912573,2736.277387,1.036979,0.070619,66.524000,64.200000,7.131667,12.000000,2.700000,51.000000,52.245434,85.000000,2.000000,6.100000,49.002288,6.251240,54.189519,5.026123,53.706127,5.147681,59.534637,12.000000,14.700000,03/19/21 15:54:45,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:02:41,76.800000,76.800000,78.000000,63.609066,147.624083,2751.533274,71.824083,0.929576,0.593999,28.176001,0.069678,0.000913,0.912196,2748.659245,1.037214,0.070591,66.254000,63.900000,5.730000,9.300000,2.300000,72.000000,49.878134,97.000000,5.000000,5.500000,62.995414,6.412397,51.271693,5.376539,51.924643,5.161511,59.210942,12.000000,14.700000,03/19/21 15:54:45,2.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:03:41,76.800000,76.800000,78.000000,63.429332,147.629246,2749.888065,71.829246,0.929576,0.590281,28.179719,0.069687,0.000908,0.912316,2744.712507,1.037078,0.070595,66.254000,63.500000,5.188333,9.400000,0.900000,13.000000,63.824826,358.000000,1.000000,3.400000,40.083053,5.475207,56.670342,5.492512,51.572457,5.126159,59.267963,12.000000,14.700000,03/19/21 15:54:45,3.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:04:41,76.600000,76.600000,78.000000,62.969214,147.634333,2733.216779,71.834333,0.923436,0.580841,28.189159,0.069737,0.000894,0.912962,2723.537602,1.036537,0.070630,66.002000,62.900000,7.323333,14.700000,1.800000,97.000000,65.722962,354.000000,0.000000,2.975000,59.048101,6.244628,64.855639,5.850250,51.117173,5.100805,59.403985,12.000000,14.700000,03/19/21 15:54:45,3.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:05:41,76.400000,76.400000,77.000000,62.825887,147.639254,2719.422930,71.839254,0.917332,0.577919,28.192081,0.069770,0.000889,0.913398,2709.275025,1.036236,0.070659,66.254000,63.000000,5.325000,10.800000,1.600000,81.000000,62.123033,93.000000,11.000000,2.650000,41.945665,6.310744,63.502700,5.698502,53.646410,5.097640,59.245098,61.000000,14.700000,03/19/21 16:04:06,1.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:06:41,76.400000,76.400000,77.000000,63.096536,147.643972,2721.858428,71.843972,0.917332,0.583423,28.186577,0.069756,0.000898,0.913219,2715.114779,1.036439,0.070654,66.254000,63.600000,4.613333,8.000000,1.700000,60.000000,58.118645,354.000000,11.000000,6.900000,49.241859,4.943802,60.505867,5.609817,53.940983,5.105526,59.326999,61.000000,14.700000,03/19/21 16:04:06,1.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:07:41,76.600000,76.600000,78.000000,63.195408,147.648745,2735.259720,71.848745,0.923436,0.585458,28.184542,0.069725,0.000901,0.912813,2728.436877,1.036707,0.070626,66.254000,63.400000,6.536667,13.700000,1.100000,65.000000,52.341297,352.000000,23.000000,12.100000,67.747831,5.552066,55.500765,5.607820,55.959031,5.132380,59.844937,61.000000,14.700000,03/19/21 16:04:06,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:08:41,76.200000,76.200000,77.000000,62.817725,147.653468,2706.837301,71.853468,0.911263,0.577740,28.192260,0.069796,0.000889,0.913744,2697.919346,1.036036,0.070686,66.254000,63.400000,5.663333,10.500000,1.100000,70.000000,59.008782,99.000000,14.000000,4.525000,78.985263,6.109917,55.870442,5.711481,56.265952,5.155290,60.001644,61.000000,14.700000,03/19/21 16:04:06,2.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:09:41,76.100000,76.100000,77.000000,62.723301,147.657917,2699.734092,71.857917,0.908241,0.575825,28.194175,0.069814,0.000887,0.913977,2690.302478,1.035869,0.070701,66.254000,63.400000,5.603333,8.400000,2.300000,59.000000,72.669545,109.000000,47.000000,4.625000,69.495974,5.676033,65.901274,5.849251,59.304711,5.166065,60.134218,61.000000,14.700000,03/19/21 16:04:06,2.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:10:41,75.900000,75.900000,77.000000,62.803057,147.662171,2687.926332,71.862171,0.902225,0.577424,28.192576,0.069836,0.000889,0.914267,2680.826016,1.035735,0.070726,66.524000,64.000000,2.540000,5.000000,0.400000,235.000000,53.727698,355.000000,3.000000,2.575000,301.882254,4.097521,64.608307,5.563228,59.217081,5.062538,60.019957,61.000000,14.700000,03/19/21 16:04:06,2.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:11:41,76.100000,76.100000,77.000000,62.992129,147.666443,2702.145754,71.866443,0.908241,0.581274,28.188726,0.069801,0.000895,0.913801,2696.083926,1.036070,0.070696,66.524000,64.000000,2.966667,5.900000,0.500000,76.000000,68.315462,165.000000,21.000000,0.925000,88.764596,2.767769,61.694633,5.152745,60.781867,4.965260,60.250519,61.000000,14.700000,03/19/21 16:04:06,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:12:41,76.200000,76.200000,77.000000,63.041994,147.670802,2708.853636,71.870802,0.911263,0.582297,28.187703,0.069785,0.000896,0.913597,2702.753498,1.036204,0.070682,66.254000,63.900000,3.045000,6.600000,0.800000,55.000000,46.274764,355.000000,0.000000,5.675000,55.746590,2.996694,58.074433,4.880532,60.704556,4.935324,59.836684,61.000000,14.700000,03/19/21 16:04:06,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:13:41,76.600000,76.600000,78.000000,63.014578,147.675481,2733.625360,71.875481,0.923436,0.581765,28.188235,0.069734,0.000895,0.912932,2724.517393,1.036571,0.070629,66.254000,63.000000,5.446667,10.700000,1.000000,120.000000,67.553044,120.000000,21.000000,4.950000,103.354452,4.223967,58.183126,4.905990,61.021633,4.939072,59.751090,61.000000,14.700000,03/19/21 16:04:06,1.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:14:41,76.600000,76.600000,78.000000,62.969214,147.680328,2733.216779,71.880328,0.923436,0.580841,28.189159,0.069737,0.000894,0.912962,2723.537602,1.036537,0.070630,66.002000,62.900000,3.346667,6.500000,0.900000,67.000000,64.097520,356.000000,2.000000,1.400000,81.000000,4.410744,65.794967,4.504326,60.976363,4.929297,59.689503,58.000000,13.700000,03/19/21 16:07:34,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:15:41,76.600000,76.600000,78.000000,62.604005,147.685165,2729.948272,71.885165,0.923436,0.573454,28.196546,0.069755,0.000882,0.913201,2715.700430,1.036265,0.070637,66.002000,62.100000,3.608333,10.700000,0.400000,43.000000,90.234661,345.000000,32.000000,7.025000,45.002061,3.474380,76.066801,4.334443,63.129885,4.935601,59.971237,58.000000,13.700000,03/19/21 16:07:34,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:16:41,76.400000,76.400000,77.000000,62.916353,147.689927,2720.234747,71.889927,0.917332,0.579754,28.190246,0.069765,0.000892,0.913338,2711.221483,1.036304,0.070658,66.254000,63.200000,2.681667,7.500000,0.400000,34.000000,72.328025,356.000000,0.000000,2.425000,59.240439,3.129752,82.143397,4.149085,64.258326,4.889531,59.879440,58.000000,13.700000,03/19/21 16:07:34,1.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:17:41,76.400000,76.400000,77.000000,62.916353,147.694540,2720.234747,71.894540,0.917332,0.579754,28.190246,0.069765,0.000892,0.913338,2711.221483,1.036304,0.070658,66.254000,63.200000,3.170000,7.400000,0.800000,49.000000,61.247138,353.000000,3.000000,3.275000,53.245486,2.958678,65.743254,3.818802,65.279859,4.836212,59.843595,65.000000,10.800000,03/19/21 16:07:41,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:18:41,76.400000,76.400000,77.000000,62.825887,147.699143,2719.422930,71.899143,0.917332,0.577919,28.192081,0.069770,0.000889,0.913398,2709.275025,1.036236,0.070659,66.254000,63.000000,2.623333,7.600000,0.400000,78.000000,53.980682,349.000000,0.000000,6.750000,68.493692,2.895041,57.157793,3.509318,64.885788,4.779311,59.785639,41.000000,10.700000,03/19/21 16:15:35,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:19:41,76.200000,76.200000,77.000000,62.772685,147.703724,2706.434045,71.903724,0.911263,0.576829,28.193171,0.069799,0.000888,0.913774,2696.952609,1.036003,0.070687,66.254000,63.300000,3.395000,6.400000,0.600000,132.000000,46.121251,343.000000,0.000000,5.650000,72.767194,3.012397,50.022354,3.284359,61.900804,4.738378,59.286953,41.000000,10.700000,03/19/21 16:15:35,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:20:41,76.200000,76.200000,77.000000,63.131272,147.708105,2709.660197,71.908105,0.911263,0.584119,28.185881,0.069781,0.000899,0.913538,2704.687378,1.036271,0.070680,66.524000,64.100000,2.660000,4.500000,1.600000,72.000000,70.896406,219.000000,30.000000,2.325000,75.499733,3.049587,59.306612,3.292013,63.724121,4.697279,59.599473,41.000000,10.700000,03/19/21 16:15:35,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:21:41,76.100000,76.100000,77.000000,62.992129,147.712470,2702.145754,71.912470,0.908241,0.581274,28.188726,0.069801,0.000895,0.913801,2696.083926,1.036070,0.070696,66.524000,64.000000,3.365000,5.300000,0.700000,53.000000,56.435249,354.000000,8.000000,2.875000,56.748212,3.024793,64.414603,3.331281,62.421286,4.646293,59.446847,41.000000,10.700000,03/19/21 16:15:35,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:22:41,76.100000,76.100000,77.000000,62.452235,147.716731,2697.322564,71.916731,0.908241,0.570375,28.199625,0.069828,0.000878,0.914154,2684.522148,1.035669,0.070706,66.002000,62.800000,6.670000,13.900000,0.700000,65.000000,48.475041,358.000000,0.000000,5.050000,27.346015,4.998347,52.724985,3.700666,62.516996,4.666315,59.077985,8.000000,13.900000,03/19/21 16:22:31,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:23:41,75.900000,75.900000,77.000000,62.624232,147.720868,2686.329101,71.920868,0.902225,0.573815,28.196185,0.069845,0.000884,0.914384,2676.997648,1.035602,0.070729,66.254000,63.600000,3.756667,5.900000,1.100000,14.000000,57.893582,354.000000,10.000000,2.800000,42.111660,5.185950,53.476879,3.526955,61.478417,4.650708,58.824077,8.000000,13.900000,03/19/21 16:22:31,2.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:24:41,75.900000,75.900000,77.000000,62.308904,147.724909,2683.534086,71.924909,0.902225,0.567499,28.202501,0.069861,0.000874,0.914589,2670.299183,1.035370,0.070735,66.002000,62.900000,6.993333,12.400000,2.000000,64.000000,60.389766,81.000000,0.000000,7.475000,68.749757,5.359504,59.220506,3.888020,60.963751,4.673618,58.774370,8.000000,13.900000,03/19/21 16:22:31,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:25:41,75.700000,75.700000,77.000000,62.255638,147.728928,2670.537322,71.928928,0.896243,0.566425,28.203575,0.069890,0.000873,0.914965,2657.983653,1.035138,0.070762,66.254000,63.200000,4.970000,7.900000,1.500000,40.000000,67.987457,108.000000,40.000000,5.850000,53.256936,5.952893,63.826347,4.033278,59.375738,4.677284,58.600422,8.000000,13.900000,03/19/21 16:22:31,3.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:26:41,75.700000,75.700000,77.000000,62.255638,147.732750,2670.537322,71.932750,0.896243,0.566425,28.203575,0.069890,0.000873,0.914965,2657.983653,1.035138,0.070762,66.254000,63.200000,5.585000,8.400000,1.300000,64.000000,50.500722,68.000000,12.000000,6.700000,61.750500,5.295868,59.295946,4.316140,57.559813,4.685171,58.156413,8.000000,13.900000,03/19/21 16:22:31,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:27:41,75.700000,75.700000,77.000000,62.345595,147.736615,2671.330653,71.936615,0.896243,0.568218,28.201782,0.069885,0.000876,0.914907,2659.884586,1.035203,0.070761,66.254000,63.400000,3.630000,5.800000,0.400000,68.000000,51.408068,358.000000,11.000000,4.450000,59.245010,4.606612,50.821835,4.363228,56.701306,4.664482,58.175410,8.000000,13.900000,03/19/21 16:22:31,3.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:28:41,75.900000,75.900000,77.000000,62.758443,147.740536,2687.527019,71.940536,0.902225,0.576521,28.193479,0.069839,0.000888,0.914296,2679.868878,1.035702,0.070727,66.254000,63.900000,4.831667,9.300000,0.800000,68.000000,66.011543,196.000000,39.000000,3.075000,72.252376,4.243802,58.941886,4.587521,57.923246,4.675729,58.561721,8.000000,13.900000,03/19/21 16:22:31,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:29:41,75.900000,75.900000,77.000000,62.354139,147.744536,2683.933363,71.944536,0.902225,0.568401,28.201599,0.069859,0.000876,0.914559,2671.256015,1.035403,0.070734,66.254000,63.000000,4.681667,12.500000,1.100000,328.000000,32.349754,358.000000,0.000000,6.150000,349.500000,4.752893,49.811504,4.713977,56.740742,4.687642,57.828985,8.000000,13.900000,03/19/21 16:22:31,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:30:41,75.900000,75.900000,77.000000,62.444419,147.748529,2684.731928,71.948529,0.902225,0.570206,28.199794,0.069854,0.000878,0.914501,2673.169770,1.035470,0.070732,66.254000,63.200000,5.753333,8.900000,0.900000,67.000000,69.930188,345.000000,6.000000,7.100000,68.249957,5.193388,51.479190,5.019800,56.480522,4.694668,57.744309,8.000000,13.900000,03/19/21 16:22:31,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:31:41,75.700000,75.700000,77.000000,62.524765,147.752500,2672.917359,71.952500,0.896243,0.571803,28.198197,0.069876,0.000881,0.914791,2663.686816,1.035335,0.070757,66.254000,63.800000,2.600000,8.200000,0.200000,332.000000,65.595678,351.000000,1.000000,2.050000,324.997558,4.192562,68.066741,4.942097,56.737427,4.641683,57.452991,8.000000,13.900000,03/19/21 16:22:31,2.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:32:41,75.900000,75.900000,77.000000,62.624232,147.756389,2686.329101,71.956389,0.902225,0.573815,28.196185,0.069845,0.000884,0.914384,2676.997648,1.035602,0.070729,66.254000,63.600000,3.528333,6.600000,1.200000,59.000000,39.013513,358.000000,0.000000,4.325000,66.753936,3.091736,46.211561,4.631115,55.994568,4.613913,56.851185,55.000000,12.500000,03/19/21 16:29:12,0.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:33:41,75.900000,75.900000,77.000000,62.624232,147.760358,2686.329101,71.960358,0.902225,0.573815,28.196185,0.069845,0.000884,0.914384,2676.997648,1.035602,0.070729,66.254000,63.600000,4.191667,9.200000,1.000000,26.000000,32.318524,351.000000,12.000000,4.100000,69.132124,3.847934,35.239210,4.672879,53.695751,4.589475,56.556744,55.000000,12.500000,03/19/21 16:29:12,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:34:41,75.700000,75.700000,77.000000,62.255638,147.764305,2670.537322,71.964305,0.896243,0.566425,28.203575,0.069890,0.000873,0.914965,2657.983653,1.035138,0.070762,66.254000,63.200000,6.703333,17.000000,1.700000,70.000000,66.061090,152.000000,22.000000,3.650000,73.945007,5.435537,52.230916,4.652246,54.452590,4.640017,56.753883,46.000000,17.000000,03/19/21 16:34:11,2.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:35:41,75.700000,75.700000,77.000000,62.569403,147.768057,2673.314044,71.968057,0.896243,0.572699,28.197301,0.069874,0.000882,0.914762,2664.637448,1.035368,0.070757,66.254000,63.900000,3.893333,7.000000,1.000000,99.000000,71.472631,110.000000,28.000000,3.800000,84.753111,5.278512,68.427832,4.539767,54.756732,4.658262,56.721231,46.000000,17.000000,03/19/21 16:34:11,2.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:36:41,75.700000,75.700000,77.000000,62.390480,147.771801,2671.727324,71.971801,0.896243,0.569114,28.200886,0.069883,0.000877,0.914878,2660.835098,1.035236,0.070760,66.254000,63.500000,4.335000,10.500000,1.000000,64.000000,69.323740,355.000000,14.000000,4.100000,71.494953,4.114876,70.462557,4.417138,56.946132,4.653263,56.910760,46.000000,17.000000,03/19/21 16:34:11,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:37:41,75.700000,75.700000,77.000000,62.345595,147.775537,2671.330653,71.975537,0.896243,0.568218,28.201782,0.069885,0.000876,0.914907,2659.884586,1.035203,0.070761,66.254000,63.400000,7.898333,14.400000,2.100000,65.000000,64.934352,95.000000,34.000000,4.600000,62.249595,6.091736,67.232186,4.840765,58.570534,4.648736,57.211793,46.000000,17.000000,03/19/21 16:34:11,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:38:41,75.700000,75.700000,77.000000,62.345595,147.779267,2671.330653,71.979267,0.896243,0.568218,28.201782,0.069885,0.000876,0.914907,2659.884586,1.035203,0.070761,66.254000,63.400000,5.021667,8.200000,1.600000,105.000000,54.025021,352.000000,0.000000,2.425000,67.637539,6.452066,59.753725,4.856406,57.192329,4.670592,57.275616,46.000000,17.000000,03/19/21 16:34:11,2.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:39:41,75.900000,75.900000,77.000000,62.669031,147.783105,2686.728403,71.983105,0.902225,0.574717,28.195283,0.069843,0.000885,0.914355,2677.954694,1.035635,0.070728,66.254000,63.700000,3.111667,7.600000,0.600000,67.000000,70.023017,353.000000,4.000000,6.075000,59.286933,4.077686,60.780702,4.705990,60.797900,4.621855,57.525565,46.000000,17.000000,03/19/21 16:34:11,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:40:41,75.900000,75.900000,77.000000,62.489466,147.787019,2685.131215,71.987019,0.902225,0.571108,28.198892,0.069852,0.000880,0.914472,2674.126694,1.035503,0.070732,66.254000,63.300000,6.308333,9.300000,2.400000,71.000000,64.677186,89.000000,35.000000,6.425000,71.000000,4.692562,67.163080,4.761897,60.423064,4.604804,57.730435,46.000000,17.000000,03/19/21 16:34:11,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:41:41,75.900000,75.900000,77.000000,62.534450,147.790926,2685.530507,71.990926,0.902225,0.572010,28.197990,0.069850,0.000881,0.914442,2675.083648,1.035536,0.070731,66.254000,63.400000,3.103333,6.500000,0.500000,90.000000,88.816838,353.000000,20.000000,1.225000,152.365105,4.729752,74.702707,4.805491,62.516653,4.558873,58.234822,46.000000,17.000000,03/19/21 16:34:11,2.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:42:41,75.900000,75.900000,77.000000,62.489466,147.794824,2685.131215,71.994824,0.902225,0.571108,28.198892,0.069852,0.000880,0.914472,2674.126694,1.035503,0.070732,66.254000,63.300000,6.180000,12.400000,2.200000,43.000000,58.754371,348.000000,0.000000,9.875000,59.230602,4.657851,71.598606,5.072879,64.230703,4.580144,58.488086,46.000000,17.000000,03/19/21 16:34:11,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:43:41,75.900000,75.900000,77.000000,62.489466,147.798715,2685.131215,71.998715,0.902225,0.571108,28.198892,0.069852,0.000880,0.914472,2674.126694,1.035503,0.070732,66.254000,63.300000,5.291667,11.700000,2.600000,67.000000,68.387504,98.000000,40.000000,6.975000,59.996186,5.702479,63.855170,5.180865,66.941661,4.560205,58.775993,46.000000,17.000000,03/19/21 16:34:11,3.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:44:41,75.700000,75.700000,77.000000,62.255638,147.802485,2670.537322,72.002485,0.896243,0.566425,28.203575,0.069890,0.000873,0.914965,2657.983653,1.035138,0.070762,66.254000,63.200000,7.396667,11.900000,3.100000,51.000000,57.510445,76.000000,43.000000,8.350000,61.756249,6.394215,62.725334,5.252246,66.056946,4.629381,58.901542,57.000000,14.400000,03/19/21 16:36:49,2.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:45:41,75.700000,75.700000,77.000000,62.524765,147.806161,2672.917359,72.006161,0.896243,0.571803,28.198197,0.069876,0.000881,0.914791,2663.686816,1.035335,0.070757,66.254000,63.800000,4.003333,11.100000,0.500000,77.000000,66.513414,264.000000,0.000000,2.700000,78.251180,5.695868,61.848424,5.261398,65.572418,4.603638,58.994646,57.000000,14.400000,03/19/21 16:36:49,3.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:46:41,75.700000,75.700000,77.000000,62.435303,147.809831,2672.123999,72.009831,0.896243,0.570010,28.199990,0.069881,0.000878,0.914849,2661.785641,1.035269,0.070759,66.254000,63.600000,4.511667,8.000000,1.400000,78.000000,65.261148,107.000000,32.000000,4.450000,76.750900,4.304959,65.735893,5.283028,65.126448,4.619661,58.957949,57.000000,14.400000,03/19/21 16:36:49,0.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:47:41,75.900000,75.900000,77.000000,62.534450,147.813555,2685.530507,72.013555,0.902225,0.572010,28.197990,0.069850,0.000881,0.914442,2675.083648,1.035536,0.070731,66.254000,63.400000,3.840000,10.400000,0.600000,83.000000,76.946391,149.000000,15.000000,1.250000,48.212190,4.171901,70.973395,4.877704,66.357775,4.615746,59.424129,43.000000,12.400000,03/19/21 16:42:41,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:48:41,75.900000,75.900000,77.000000,62.624232,147.817408,2686.329101,72.017408,0.902225,0.573815,28.196185,0.069845,0.000884,0.914384,2676.997648,1.035602,0.070729,66.254000,63.600000,2.808333,6.200000,0.500000,90.000000,62.640857,350.000000,8.000000,3.700000,84.001146,3.330579,71.229529,4.652080,67.441561,4.610553,59.555125,43.000000,12.400000,03/19/21 16:42:41,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:49:41,76.200000,76.200000,77.000000,62.682418,147.821422,2705.627544,72.021422,0.911263,0.575007,28.194993,0.069803,0.000885,0.913833,2695.019230,1.035936,0.070688,66.254000,63.100000,3.096667,5.800000,0.900000,72.000000,51.470251,340.000000,3.000000,2.525000,76.499199,2.938843,56.580152,4.658902,65.702456,4.621466,59.742696,43.000000,12.400000,03/19/21 16:42:41,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:50:41,76.400000,76.400000,77.000000,62.735169,147.825573,2718.611127,72.025573,0.917332,0.576084,28.193916,0.069774,0.000887,0.913457,2707.328694,1.036169,0.070661,66.002000,62.800000,3.350000,8.100000,0.900000,25.000000,49.182351,326.000000,6.000000,3.825000,24.750119,3.223140,50.763444,4.361897,64.387511,4.635074,59.403081,43.000000,12.400000,03/19/21 16:42:41,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:51:41,76.400000,76.400000,77.000000,62.825887,147.829896,2719.422930,72.029896,0.917332,0.577919,28.192081,0.069770,0.000889,0.913398,2709.275025,1.036236,0.070659,66.254000,63.000000,3.595000,6.900000,0.800000,68.000000,59.327221,168.000000,2.000000,6.525000,67.000076,3.458678,54.853587,4.402829,61.970748,4.612330,59.735250,43.000000,12.400000,03/19/21 16:42:41,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:52:41,76.400000,76.400000,77.000000,62.277747,147.834212,2714.552341,72.034212,0.917332,0.566911,28.203089,0.069797,0.000872,0.913754,2697.598939,1.035832,0.070670,65.732000,61.800000,4.381667,9.500000,0.900000,71.000000,55.162235,357.000000,8.000000,3.200000,63.998626,3.976860,56.954171,4.241098,61.535240,4.648348,59.486525,43.000000,12.400000,03/19/21 16:42:41,2.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:53:41,76.400000,76.400000,77.000000,62.185485,147.838518,2713.740628,72.038518,0.917332,0.565076,28.204924,0.069802,0.000870,0.913814,2695.653367,1.035764,0.070671,65.732000,61.600000,6.371667,14.300000,1.600000,85.000000,64.268906,112.000000,11.000000,5.425000,74.237014,5.382645,59.942737,4.336938,61.112994,4.687420,59.447170,60.000000,14.300000,03/19/21 16:53:28,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:54:41,76.100000,76.100000,77.000000,62.041352,147.842624,2693.705520,72.042624,0.908241,0.562201,28.207799,0.069848,0.000866,0.914419,2675.853747,1.035369,0.070714,65.732000,61.900000,6.533333,9.700000,2.700000,317.000000,67.311827,317.000000,46.000000,3.025000,75.995486,6.424793,65.840126,4.258735,62.187672,4.733963,59.376583,60.000000,14.300000,03/19/21 16:53:28,2.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:55:41,75.900000,75.900000,77.000000,62.172822,147.846557,2682.336278,72.046557,0.902225,0.564793,28.205207,0.069868,0.000870,0.914676,2667.428872,1.035271,0.070738,66.002000,62.600000,7.056667,14.600000,1.700000,70.000000,57.663780,338.000000,17.000000,3.475000,67.753936,6.766116,62.689723,4.553078,61.286407,4.737490,59.709045,56.000000,14.600000,03/19/21 16:54:50,2.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:56:41,76.100000,76.100000,77.000000,62.361376,147.850360,2696.518750,72.050360,0.908241,0.568559,28.201441,0.069832,0.000875,0.914213,2682.595619,1.035602,0.070708,66.002000,62.600000,3.121667,5.700000,0.900000,81.000000,62.866772,345.000000,2.000000,5.350000,72.746835,5.069421,59.604689,4.414975,60.995394,4.697834,59.825028,56.000000,14.600000,03/19/21 16:54:50,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:57:41,76.100000,76.100000,77.000000,62.452235,147.854339,2697.322564,72.054339,0.908241,0.570375,28.199625,0.069828,0.000878,0.914154,2684.522148,1.035669,0.070706,66.002000,62.800000,3.611667,8.100000,1.600000,58.000000,66.572207,119.000000,30.000000,7.700000,57.000000,3.355372,64.844723,4.387521,59.936993,4.648764,60.425324,56.000000,14.600000,03/19/21 16:54:50,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:58:41,76.100000,76.100000,77.000000,62.224608,147.858310,2695.313058,72.058310,0.908241,0.565834,28.204166,0.069839,0.000871,0.914301,2679.706059,1.035502,0.070710,66.002000,62.300000,3.373333,7.200000,0.700000,15.000000,68.403377,112.000000,15.000000,2.750000,43.648320,3.505785,67.602794,4.447088,60.632751,4.627909,60.649298,56.000000,14.600000,03/19/21 16:54:50,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 16:59:41,76.200000,76.200000,77.000000,62.455651,147.862305,2703.611357,72.062305,0.911263,0.570450,28.199550,0.069814,0.000878,0.913981,2690.186327,1.035769,0.070693,66.002000,62.600000,2.621667,6.500000,0.700000,77.000000,47.243656,356.000000,3.000000,2.800000,88.832944,3.036364,58.541581,4.397338,60.242939,4.601222,60.726171,56.000000,14.600000,03/19/21 16:54:50,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:00:41,76.400000,76.400000,77.000000,62.461488,147.866519,2716.175810,72.066519,0.917332,0.570580,28.199420,0.069788,0.000878,0.913635,2701.490461,1.035967,0.070666,66.002000,62.200000,3.778333,7.800000,1.100000,73.000000,34.653861,352.000000,0.000000,1.525000,23.058444,3.195041,40.478754,4.441431,58.690850,4.574118,60.390934,56.000000,14.600000,03/19/21 16:54:50,0.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:01:41,76.400000,76.400000,77.000000,62.323780,147.870760,2714.958202,72.070760,0.917332,0.567828,28.202172,0.069795,0.000874,0.913725,2698.571772,1.035866,0.070669,65.732000,61.900000,4.636667,9.300000,1.100000,86.000000,80.662186,130.000000,5.000000,3.100000,92.500000,4.204959,58.816930,4.551248,60.956290,4.533435,60.896374,56.000000,14.600000,03/19/21 16:54:50,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:02:41,76.400000,76.400000,77.000000,62.185485,147.874993,2713.740628,72.074993,0.917332,0.565076,28.204924,0.069802,0.000870,0.913814,2695.653367,1.035764,0.070671,65.732000,61.600000,1.938333,5.500000,0.400000,303.000000,95.629024,303.000000,23.000000,0.650000,94.736243,3.278512,86.944221,4.302329,64.231005,4.469564,61.561848,56.000000,14.600000,03/19/21 16:54:50,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:03:41,76.400000,76.400000,77.000000,62.323780,147.879218,2714.958202,72.079218,0.917332,0.567828,28.202172,0.069795,0.000874,0.913725,2698.571772,1.035866,0.070669,65.732000,61.900000,2.451667,5.100000,0.400000,90.000000,56.981865,346.000000,11.000000,2.575000,96.753037,2.205785,81.038151,3.911314,63.862335,4.423910,61.462943,56.000000,14.600000,03/19/21 16:54:50,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:04:41,76.600000,76.600000,78.000000,62.141653,147.883594,2725.862982,72.083594,0.923436,0.564219,28.205781,0.069778,0.000868,0.913500,2705.906852,1.035926,0.070646,65.732000,61.100000,3.670000,6.600000,1.000000,15.000000,64.395262,121.000000,15.000000,2.825000,37.558230,3.040496,61.457506,3.624459,63.357279,4.362260,61.464467,56.000000,14.600000,03/19/21 16:54:50,1.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:05:41,76.400000,76.400000,77.000000,62.185485,147.887935,2713.740628,72.087935,0.917332,0.565076,28.204924,0.069802,0.000870,0.913814,2695.653367,1.035764,0.070671,65.732000,61.600000,4.071667,6.800000,0.800000,75.000000,72.181996,356.000000,3.000000,3.925000,84.751421,3.865289,68.380283,3.325291,65.157738,4.341627,61.640394,63.000000,9.300000,03/19/21 17:01:06,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:06:41,76.200000,76.200000,77.000000,61.951123,147.892073,2699.176072,72.092073,0.911263,0.560426,28.209574,0.069839,0.000863,0.914306,2679.556690,1.035401,0.070702,65.732000,61.500000,3.588333,8.500000,0.900000,112.000000,81.541999,348.000000,25.000000,1.025000,199.956581,3.809917,75.528742,3.377038,66.771134,4.325798,61.950341,63.000000,9.300000,03/19/21 17:01:06,2.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:07:41,76.100000,76.100000,77.000000,62.133109,147.896064,2694.509282,72.096064,0.908241,0.564018,28.205982,0.069843,0.000868,0.914360,2677.779841,1.035436,0.070712,66.002000,62.100000,3.690000,6.000000,0.900000,79.000000,65.549556,105.000000,17.000000,3.425000,80.500000,3.647934,71.998031,3.389185,66.595965,4.279339,62.189746,63.000000,9.300000,03/19/21 17:01:06,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:08:41,76.100000,76.100000,77.000000,62.178891,147.899956,2694.911168,72.099956,0.908241,0.564926,28.205074,0.069841,0.000870,0.914331,2678.742934,1.035469,0.070711,66.002000,62.200000,3.335000,5.900000,0.900000,39.000000,46.113871,358.000000,6.000000,4.175000,50.257279,3.490909,56.402319,3.376872,63.899970,4.239545,61.955634,63.000000,9.300000,03/19/21 17:01:06,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:09:41,76.100000,76.100000,77.000000,62.087263,147.903841,2694.107399,72.103841,0.908241,0.563110,28.206890,0.069846,0.000867,0.914389,2676.816778,1.035402,0.070713,66.002000,62.000000,5.223333,9.200000,1.500000,47.000000,57.016039,136.000000,33.000000,4.625000,57.256577,4.281818,51.873271,3.638769,64.849377,4.232463,61.646166,63.000000,9.300000,03/19/21 17:01:06,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:10:41,75.900000,75.900000,77.000000,62.036167,147.907705,2681.138502,72.107705,0.902225,0.562086,28.207914,0.069874,0.000866,0.914764,2664.558836,1.035172,0.070740,66.002000,62.300000,4.398333,7.100000,2.000000,66.000000,51.804110,356.000000,13.000000,4.700000,73.253220,4.804132,54.284185,3.697837,66.376093,4.262705,61.579014,63.000000,9.300000,03/19/21 17:01:06,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:11:41,75.900000,75.900000,77.000000,62.127334,147.911381,2681.937015,72.111381,0.902225,0.563890,28.206110,0.069870,0.000869,0.914706,2666.472163,1.035238,0.070738,66.002000,62.500000,3.091667,6.900000,0.800000,69.000000,50.271280,343.000000,4.000000,1.750000,13.894060,3.757025,51.063808,3.545757,63.163528,4.264704,61.279411,57.000000,9.200000,03/19/21 17:09:22,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:12:41,75.900000,75.900000,77.000000,62.263607,147.915049,2683.134813,72.115049,0.902225,0.566597,28.203403,0.069863,0.000873,0.914618,2669.342382,1.035337,0.070736,66.002000,62.800000,3.561667,7.600000,1.200000,62.000000,76.675525,123.000000,42.000000,3.850000,65.000000,3.338843,64.577944,3.702995,61.943536,4.274563,61.792848,57.000000,9.200000,03/19/21 17:09:22,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:13:41,75.900000,75.900000,77.000000,62.036167,147.918711,2681.138502,72.118711,0.902225,0.562086,28.207914,0.069874,0.000866,0.914764,2664.558836,1.035172,0.070740,66.002000,62.300000,4.115000,9.600000,0.700000,78.000000,60.312514,342.000000,29.000000,2.300000,72.749071,3.814876,68.549171,3.873378,62.162451,4.251541,61.673195,53.000000,9.600000,03/19/21 17:12:55,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:14:41,75.900000,75.900000,77.000000,62.081782,147.922365,2681.537757,72.122365,0.902225,0.562988,28.207012,0.069872,0.000867,0.914735,2665.515484,1.035205,0.070739,66.002000,62.400000,3.920000,6.900000,1.700000,79.000000,46.016646,357.000000,0.000000,5.150000,65.990171,4.019008,53.234142,3.895341,60.092603,4.260594,61.325456,53.000000,9.600000,03/19/21 17:12:55,1.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:15:41,75.900000,75.900000,77.000000,62.218246,147.926013,2682.735544,72.126013,0.902225,0.565695,28.204305,0.069865,0.000871,0.914647,2668.385612,1.035304,0.070737,66.002000,62.700000,2.603333,6.700000,0.500000,70.000000,62.087014,357.000000,0.000000,5.975000,58.993564,3.250413,54.259687,3.754243,59.178672,4.245404,60.943268,53.000000,9.600000,03/19/21 17:12:55,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:16:41,75.900000,75.900000,77.000000,61.761118,147.929653,2678.743048,72.129653,0.902225,0.556673,28.213327,0.069888,0.000857,0.914940,2658.819590,1.034973,0.070745,65.732000,61.700000,5.626667,9.400000,2.300000,61.000000,60.621929,97.000000,39.000000,8.250000,61.249957,4.118182,61.487447,3.951414,57.864985,4.293307,60.810172,53.000000,9.600000,03/19/21 17:12:55,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:17:41,75.700000,75.700000,77.000000,61.984263,147.933225,2668.157415,72.133225,0.896243,0.561048,28.208952,0.069903,0.000865,0.915140,2652.281578,1.034940,0.070767,66.002000,62.600000,3.765000,9.100000,1.500000,52.000000,75.665796,106.000000,46.000000,4.250000,54.249900,4.708264,68.125239,3.965058,58.870335,4.303416,61.089433,53.000000,9.600000,03/19/21 17:12:55,3.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:18:41,75.700000,75.700000,77.000000,61.893299,147.936659,2667.364142,72.136659,0.896243,0.559255,28.210745,0.069907,0.000862,0.915198,2650.381128,1.034874,0.070769,66.002000,62.400000,4.025000,11.800000,0.700000,40.000000,52.517767,356.000000,6.000000,4.000000,69.076073,3.940496,65.942695,4.032945,59.611477,4.327409,61.095651,52.000000,11.800000,03/19/21 17:18:20,1.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:19:41,75.700000,75.700000,77.000000,61.938813,147.940086,2667.760777,72.140086,0.896243,0.560152,28.209848,0.069905,0.000863,0.915169,2651.331338,1.034907,0.070768,66.002000,62.500000,6.545000,11.100000,1.800000,70.000000,52.490494,355.000000,3.000000,6.650000,60.744101,5.276033,52.497020,4.166889,59.146971,4.379561,61.188197,52.000000,11.800000,03/19/21 17:18:20,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:20:41,75.700000,75.700000,77.000000,62.120234,147.943507,2669.347353,72.143507,0.896243,0.563737,28.206263,0.069896,0.000869,0.915053,2655.132480,1.035039,0.070765,66.002000,62.900000,3.185000,5.400000,1.700000,71.000000,66.924536,87.000000,37.000000,3.075000,67.000534,4.870248,59.626665,4.045092,60.795554,4.387809,61.110546,52.000000,11.800000,03/19/21 17:18:20,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:21:41,75.700000,75.700000,77.000000,62.165431,147.946921,2669.744006,72.146921,0.896243,0.564633,28.205367,0.069894,0.000870,0.915023,2656.082841,1.035072,0.070764,66.254000,63.000000,2.621667,5.500000,0.900000,286.000000,65.296053,286.000000,20.000000,2.025000,26.055958,2.926446,66.161631,3.991847,62.177132,4.375201,61.259367,52.000000,11.800000,03/19/21 17:18:20,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:22:41,75.900000,75.900000,77.000000,62.172822,147.950437,2682.336278,72.150437,0.902225,0.564793,28.205207,0.069868,0.000870,0.914676,2667.428872,1.035271,0.070738,66.002000,62.600000,4.421667,7.400000,0.900000,56.000000,54.848635,307.000000,8.000000,5.550000,61.751301,3.516529,60.213314,4.083028,59.952572,4.338184,61.351618,52.000000,11.800000,03/19/21 17:18:20,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:23:41,75.700000,75.700000,77.000000,61.984263,147.953921,2668.157415,72.153921,0.896243,0.561048,28.208952,0.069903,0.000865,0.915140,2652.281578,1.034940,0.070767,66.002000,62.600000,4.480000,12.000000,0.800000,47.000000,69.086936,97.000000,0.000000,11.625000,51.247973,4.421488,61.704610,4.115641,60.882884,4.349958,61.542317,47.000000,12.000000,03/19/21 17:23:40,2.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:24:41,75.700000,75.700000,77.000000,62.120234,147.957315,2669.347353,72.157315,0.896243,0.563737,28.206263,0.069896,0.000869,0.915053,2655.132480,1.035039,0.070765,66.002000,62.900000,5.451667,11.400000,1.100000,95.000000,63.279059,114.000000,31.000000,1.600000,74.150991,4.966116,66.083831,4.272879,62.622999,4.325660,61.611298,47.000000,12.000000,03/19/21 17:23:40,2.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:25:41,75.700000,75.700000,77.000000,62.435303,147.960608,2672.123999,72.160608,0.896243,0.570010,28.199990,0.069881,0.000878,0.914849,2661.785641,1.035269,0.070759,66.254000,63.600000,1.715000,4.300000,0.200000,80.000000,76.371739,340.000000,1.000000,1.125000,80.000610,3.652066,68.214783,4.187022,63.613102,4.270592,61.659150,47.000000,12.000000,03/19/21 17:23:40,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:26:41,75.700000,75.700000,77.000000,62.300647,147.963989,2670.933986,72.163989,0.896243,0.567322,28.202678,0.069887,0.000874,0.914936,2658.934105,1.035170,0.070762,66.254000,63.300000,2.408333,5.400000,0.400000,50.000000,40.712150,357.000000,0.000000,4.325000,54.250643,2.053719,56.210383,3.871048,61.779030,4.218023,61.541210,47.000000,12.000000,03/19/21 17:23:40,0.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:27:41,75.500000,75.500000,77.000000,61.841050,147.967351,2654.376147,72.167351,0.890296,0.558215,28.211785,0.069936,0.000860,0.915574,2638.097452,1.034643,0.070797,66.002000,62.700000,7.631667,14.000000,2.200000,32.000000,52.671295,355.000000,0.000000,2.575000,15.728926,4.986777,47.310829,4.248419,59.243503,4.284282,61.546884,52.000000,14.000000,03/19/21 17:26:58,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:28:41,75.300000,75.300000,76.000000,61.607133,147.970516,2639.810320,72.170516,0.884383,0.553624,28.216376,0.069974,0.000854,0.916065,2622.044850,1.034281,0.070827,66.002000,62.600000,6.641667,10.800000,1.400000,92.000000,65.308899,111.000000,10.000000,2.850000,96.481552,7.116529,58.898413,4.511814,60.382699,4.313885,61.538148,52.000000,14.000000,03/19/21 17:26:58,2.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:29:41,75.300000,75.300000,76.000000,62.012681,147.973498,2643.333406,72.173498,0.884383,0.561583,28.208417,0.069954,0.000866,0.915807,2630.482945,1.034573,0.070820,66.254000,63.500000,3.281667,6.400000,0.500000,47.000000,75.151945,356.000000,24.000000,3.700000,51.500000,4.946281,69.761930,4.186356,62.746405,4.291613,62.213163,52.000000,14.000000,03/19/21 17:26:58,2.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:30:41,75.300000,75.300000,76.000000,62.012681,147.976473,2643.333406,72.176473,0.884383,0.561583,28.208417,0.069954,0.000866,0.915807,2630.482945,1.034573,0.070820,66.254000,63.500000,4.520000,9.200000,1.000000,72.000000,61.493386,340.000000,21.000000,6.625000,68.749547,3.880165,68.442353,4.314975,62.152506,4.271147,62.091349,52.000000,14.000000,03/19/21 17:26:58,0.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:31:41,75.200000,75.200000,76.000000,61.962960,147.979413,2636.627370,72.179413,0.881439,0.560595,28.209405,0.069969,0.000865,0.916010,2623.841619,1.034440,0.070834,66.254000,63.600000,3.151667,4.500000,1.100000,54.000000,63.812934,334.000000,29.000000,3.325000,67.514745,3.841322,62.524670,4.364559,61.897920,4.279228,62.084112,52.000000,14.000000,03/19/21 17:26:58,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:32:41,75.200000,75.200000,76.000000,61.873436,147.982282,2635.847013,72.182282,0.881439,0.558833,28.211167,0.069974,0.000862,0.916068,2621.972588,1.034376,0.070836,66.254000,63.400000,3.643333,6.200000,1.400000,72.000000,71.850097,354.000000,12.000000,4.100000,72.749986,3.415702,67.867538,4.293677,63.748262,4.281588,62.598139,52.000000,14.000000,03/19/21 17:26:58,1.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:33:41,75.200000,75.200000,76.000000,61.783664,147.985146,2635.066670,72.185146,0.881439,0.557070,28.212930,0.069978,0.000859,0.916125,2620.103674,1.034311,0.070837,66.254000,63.200000,4.873333,9.800000,0.600000,72.000000,74.830218,339.000000,42.000000,3.850000,73.249633,4.246281,73.136846,4.344426,64.275632,4.292641,63.166981,52.000000,14.000000,03/19/21 17:26:58,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:34:41,75.000000,75.000000,76.000000,61.684565,147.987945,2621.659821,72.187945,0.875578,0.555116,28.214884,0.070009,0.000857,0.916531,2606.841720,1.034046,0.070866,64.688000,63.400000,4.240000,9.400000,0.800000,20.000000,73.850894,232.000000,13.000000,1.150000,98.000000,4.553719,74.320347,4.205491,65.453380,4.251958,63.307545,52.000000,14.000000,03/19/21 17:26:58,0.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:35:41,75.000000,75.000000,76.000000,61.952179,147.990608,2623.985503,72.190608,0.875578,0.560370,28.209630,0.069996,0.000865,0.916361,2612.411139,1.034239,0.070861,64.940000,64.000000,3.671667,7.600000,0.600000,143.000000,63.106185,358.000000,33.000000,0.725000,341.969704,3.964463,68.511614,4.400666,64.434001,4.247959,63.164139,52.000000,14.000000,03/19/21 17:26:58,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:36:41,75.000000,75.000000,76.000000,62.129370,147.993267,2625.536027,72.193267,0.875578,0.563872,28.206128,0.069988,0.000870,0.916247,2616.124661,1.034367,0.070858,64.940000,64.400000,2.570000,4.700000,0.400000,66.000000,86.035370,161.000000,29.000000,3.325000,62.749871,3.104132,74.263861,4.422962,68.667281,4.219217,63.441548,52.000000,14.000000,03/19/21 17:26:58,0.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:37:41,75.000000,75.000000,76.000000,62.173517,147.995920,2625.923666,72.195920,0.875578,0.564748,28.205252,0.069985,0.000871,0.916218,2617.053113,1.034399,0.070857,64.940000,64.500000,2.208333,4.500000,0.400000,50.000000,57.155422,325.000000,27.000000,2.425000,56.747292,2.376860,72.424070,3.878869,69.186302,4.124382,63.308847,52.000000,10.800000,03/19/21 17:27:55,1.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:38:41,75.000000,75.000000,76.000000,61.952179,147.998569,2623.985503,72.198569,0.875578,0.560370,28.209630,0.069996,0.000865,0.916361,2612.411139,1.034239,0.070861,64.940000,64.000000,5.935000,9.200000,2.300000,87.000000,61.689215,88.000000,44.000000,4.975000,85.001143,4.062810,59.628714,3.805491,68.871661,4.138823,63.449655,61.000000,9.800000,03/19/21 17:32:55,2.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:39:41,74.800000,74.800000,76.000000,61.851726,148.001058,2610.556615,72.201058,0.869751,0.558380,28.211620,0.070027,0.000862,0.916768,2599.105781,1.033972,0.070889,64.940000,64.200000,2.801667,5.900000,1.200000,100.000000,92.708818,339.000000,42.000000,2.150000,95.749814,4.352066,75.700730,3.762729,70.368696,4.135046,63.810094,61.000000,9.800000,03/19/21 17:32:55,3.600000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:40:41,74.800000,74.800000,76.000000,62.028289,148.003509,2612.096938,72.203509,0.869751,0.561859,28.208141,0.070019,0.000867,0.916655,2602.794326,1.034100,0.070886,64.940000,64.600000,2.423333,4.300000,1.000000,67.000000,87.070125,132.000000,55.000000,3.825000,66.999238,2.630579,89.716133,3.555241,73.055220,4.070036,64.202811,61.000000,9.800000,03/19/21 17:32:55,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:41:41,74.800000,74.800000,76.000000,62.203897,148.005954,2613.637315,72.205954,0.869751,0.565338,28.204662,0.070010,0.000873,0.916542,2606.483326,1.034227,0.070883,65.192000,65.000000,1.931667,8.600000,0.400000,59.000000,47.625123,351.000000,15.000000,7.750000,59.249957,2.176033,73.242735,3.428785,72.469220,4.049153,63.711604,61.000000,9.800000,03/19/21 17:32:55,1.000000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:42:41,74.800000,74.800000,76.000000,61.940128,148.008395,2611.326770,72.208395,0.869751,0.560119,28.209881,0.070023,0.000865,0.916712,2600.949996,1.034036,0.070888,64.940000,64.400000,4.841667,8.500000,1.300000,73.000000,56.021860,82.000000,29.000000,4.300000,73.499657,3.393388,53.206511,3.550749,70.696880,4.029825,63.642749,61.000000,9.800000,03/19/21 17:32:55,0.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:43:41,74.600000,74.600000,76.000000,61.926820,148.010678,2598.651295,72.210678,0.863957,0.559844,28.210156,0.070050,0.000864,0.917064,2589.458508,1.033832,0.070914,64.940000,64.800000,4.285000,5.900000,2.500000,51.000000,65.093472,94.000000,24.000000,4.200000,43.267188,4.580165,60.525976,3.493344,69.632682,4.011052,63.588504,51.000000,9.400000,03/19/21 17:34:28,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:44:41,74.400000,74.400000,75.000000,61.737424,148.012910,2584.439080,72.212910,0.858197,0.556112,28.213888,0.070085,0.000859,0.917529,2574.297734,1.033502,0.070944,64.940000,64.800000,5.510000,9.000000,1.900000,52.000000,53.027487,347.000000,5.000000,7.675000,56.500762,4.904132,59.230631,3.613644,67.289304,3.980950,63.506400,55.000000,9.200000,03/19/21 17:38:16,2.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:45:41,74.400000,74.400000,75.000000,61.649646,148.014962,2583.679039,72.214962,0.858197,0.554396,28.215604,0.070090,0.000856,0.917585,2572.478273,1.033439,0.070946,64.940000,64.600000,6.371667,11.000000,3.400000,91.000000,68.072499,119.000000,41.000000,5.225000,98.995025,5.933058,60.385385,3.882862,67.990310,4.018661,63.544355,51.000000,11.000000,03/19/21 17:44:43,3.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:46:41,74.300000,74.300000,75.000000,61.422923,148.017004,2575.440523,72.217004,0.855330,0.549977,28.220023,0.070114,0.000850,0.917900,2562.191664,1.033181,0.070964,64.940000,64.300000,5.956667,9.600000,2.100000,60.000000,61.048700,92.000000,38.000000,6.475000,61.249976,6.187603,64.362599,4.224459,65.276459,4.042849,63.465173,51.000000,11.000000,03/19/21 17:44:43,3.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:47:41,74.300000,74.300000,75.000000,61.422923,148.018955,2575.440523,72.218955,0.855330,0.549977,28.220023,0.070114,0.000850,0.917900,2562.191664,1.033181,0.070964,64.940000,64.300000,6.651667,9.300000,4.500000,51.000000,58.669997,78.000000,42.000000,6.150000,55.998856,6.301653,60.102557,4.667055,65.299353,4.088920,63.140585,51.000000,11.000000,03/19/21 17:44:43,4.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:48:41,74.300000,74.300000,75.000000,61.378784,148.020902,2575.061775,72.220902,0.855330,0.549122,28.220878,0.070116,0.000848,0.917928,2561.285157,1.033149,0.070964,64.940000,64.200000,6.451667,9.500000,2.400000,74.000000,64.220007,114.000000,45.000000,6.050000,65.509655,6.556198,61.413585,4.722629,65.649992,4.150153,63.168800,51.000000,11.000000,03/19/21 17:44:43,5.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:49:41,74.300000,74.300000,75.000000,61.201620,148.022846,2573.546817,72.222846,0.855330,0.545701,28.224299,0.070124,0.000843,0.918040,2557.659401,1.033024,0.070968,64.688000,63.800000,5.061667,10.400000,1.200000,48.000000,55.004436,355.000000,0.000000,4.500000,48.250167,5.762810,59.789064,4.943594,62.202606,4.182505,63.209105,51.000000,11.000000,03/19/21 17:44:43,2.900000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:50:41,74.400000,74.400000,75.000000,61.251676,148.024792,2580.259015,72.224792,0.858197,0.546672,28.223328,0.070109,0.000844,0.917836,2564.292069,1.033156,0.070953,64.688000,63.700000,2.598333,6.800000,0.400000,161.000000,60.947124,349.000000,1.000000,0.625000,152.474321,3.847107,58.051851,4.964725,59.525699,4.170203,63.357819,51.000000,11.000000,03/19/21 17:44:43,1.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:51:41,74.400000,74.400000,75.000000,61.207154,148.026821,2579.879029,72.226821,0.858197,0.545814,28.224186,0.070111,0.000843,0.917864,2563.382629,1.033125,0.070954,64.688000,63.600000,2.880000,5.200000,0.500000,41.000000,76.362047,340.000000,16.000000,3.900000,59.521386,2.757851,67.890209,5.063394,61.502770,4.159261,63.616882,51.000000,11.000000,03/19/21 17:44:43,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:52:41,74.400000,74.400000,75.000000,61.251676,148.028847,2580.259015,72.228847,0.858197,0.546672,28.223328,0.070109,0.000844,0.917836,2564.292069,1.033156,0.070953,64.688000,63.700000,4.066667,7.500000,1.100000,97.000000,59.206019,355.000000,10.000000,3.325000,91.011480,3.449587,67.638916,4.984526,61.901183,4.153180,63.689126,51.000000,11.000000,03/19/21 17:44:43,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:53:41,74.300000,74.300000,75.000000,61.157177,148.030817,2573.168086,72.230817,0.855330,0.544845,28.225155,0.070127,0.000842,0.918067,2556.753031,1.032993,0.070968,64.688000,63.700000,5.405000,11.100000,0.800000,40.000000,63.668862,130.000000,35.000000,0.850000,67.121009,4.733884,61.366333,5.095175,61.704485,4.137129,63.682504,53.000000,11.100000,03/19/21 17:53:11,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:54:41,74.300000,74.300000,75.000000,61.334584,148.032742,2574.683031,72.232742,0.855330,0.548267,28.221733,0.070118,0.000847,0.917956,2560.378676,1.033118,0.070965,64.940000,64.100000,3.696667,5.900000,0.800000,71.000000,63.372607,99.000000,23.000000,3.575000,78.503664,4.526446,63.792863,4.920799,62.792923,4.089697,63.585838,53.000000,11.100000,03/19/21 17:53:11,1.100000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:55:41,74.300000,74.300000,75.000000,61.334584,148.034664,2574.683031,72.234664,0.855330,0.548267,28.221733,0.070118,0.000847,0.917956,2560.378676,1.033118,0.070965,64.940000,64.100000,3.203333,4.400000,1.000000,85.000000,63.174844,334.000000,12.000000,3.750000,78.500000,3.428099,63.075457,4.599501,62.355223,4.025299,63.706769,53.000000,11.100000,03/19/21 17:53:11,1.700000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:56:41,74.300000,74.300000,75.000000,61.068107,148.036539,2560.664905,72.236539,0.855330,0.543135,28.236865,0.070156,0.000839,0.918448,2544.346323,1.032564,0.070995,64.688000,63.500000,3.711667,7.300000,0.800000,45.000000,61.851287,316.000000,41.000000,4.050000,50.000000,3.459504,62.657224,4.377205,62.402112,4.035990,63.697634,53.000000,11.100000,03/19/21 17:53:11,1.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:57:41,74.300000,74.300000,75.000000,61.023480,148.038367,2560.286285,72.238367,0.855330,0.542279,28.237721,0.070158,0.000838,0.918476,2543.440356,1.032533,0.070996,64.688000,63.400000,3.123333,6.200000,1.100000,62.000000,64.417446,91.000000,22.000000,3.400000,65.250129,3.423967,63.511839,4.023960,63.030471,4.028575,63.652467,53.000000,11.100000,03/19/21 17:53:11,2.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:58:41,74.300000,74.300000,75.000000,61.023480,148.040278,2560.286285,72.240278,0.855330,0.542279,28.237721,0.070158,0.000838,0.918476,2543.440356,1.032533,0.070996,64.688000,63.400000,3.466667,5.300000,1.900000,103.000000,76.761697,109.000000,53.000000,2.625000,88.493071,3.290909,70.398521,3.724958,64.461250,4.028714,63.800317,53.000000,11.100000,03/19/21 17:53:11,2.100000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 17:59:41,74.100000,74.100000,75.000000,60.879179,148.042173,2546.489976,72.242173,0.849621,0.539509,28.240491,0.070191,0.000834,0.918911,2529.296083,1.032239,0.071025,64.688000,63.500000,3.705000,6.900000,1.500000,99.000000,72.176151,113.000000,31.000000,4.700000,94.251502,3.581818,74.386756,3.588020,66.180761,4.047126,64.221446,53.000000,11.100000,03/19/21 17:53:11,1.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:00:41,74.100000,74.100000,75.000000,60.968175,148.043892,2547.242217,72.243892,0.849621,0.541208,28.238792,0.070187,0.000836,0.918855,2531.095772,1.032301,0.071023,64.688000,63.700000,3.586667,7.000000,1.100000,89.000000,75.034043,106.000000,49.000000,1.650000,87.000686,3.635537,73.860310,3.679368,67.767064,4.043460,64.883018,53.000000,11.100000,03/19/21 17:53:11,2.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:01:41,74.100000,74.100000,75.000000,61.012581,148.045608,2547.618342,72.245608,0.849621,0.542058,28.237942,0.070185,0.000838,0.918828,2531.995658,1.032332,0.071022,64.688000,63.800000,1.706667,2.700000,0.800000,52.000000,53.141568,356.000000,13.000000,2.000000,40.484847,2.661157,67.737638,3.568719,66.036476,3.995001,64.490730,53.000000,11.100000,03/19/21 17:53:11,1.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:02:41,74.100000,74.100000,75.000000,60.923708,148.047321,2546.866095,72.247321,0.849621,0.540359,28.239641,0.070189,0.000835,0.918883,2530.195914,1.032270,0.071024,64.688000,63.600000,3.110000,5.600000,1.200000,140.000000,68.845792,347.000000,30.000000,1.675000,112.647269,2.401653,63.287766,3.468386,67.086237,4.013718,64.144156,53.000000,11.100000,03/19/21 17:53:11,1.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:03:41,74.100000,74.100000,75.000000,60.923708,148.049076,2546.866095,72.249076,0.849621,0.540359,28.239641,0.070189,0.000835,0.918883,2530.195914,1.032270,0.071024,64.688000,63.600000,3.216667,6.500000,1.400000,48.000000,65.913338,127.000000,23.000000,4.525000,52.997939,3.152066,67.185390,3.248586,67.224601,4.027187,64.258470,54.000000,7.300000,03/19/21 17:56:19,1.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:04:41,74.100000,74.100000,75.000000,60.789936,148.050783,2545.737748,72.250783,0.849621,0.537810,28.242190,0.070195,0.000831,0.918966,2527.496502,1.032176,0.071026,64.688000,63.300000,5.051667,8.100000,2.300000,71.000000,59.471177,79.000000,38.000000,5.250000,66.250434,4.110744,63.106952,3.388686,66.834210,4.049708,64.144849,60.000000,8.100000,03/19/21 18:04:07,1.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:05:41,74.100000,74.100000,75.000000,60.834588,148.052486,2546.113860,72.252486,0.849621,0.538660,28.241340,0.070193,0.000833,0.918938,2528.396279,1.032207,0.071026,64.688000,63.400000,3.266667,4.900000,1.500000,81.000000,74.454031,93.000000,66.000000,2.675000,74.498169,4.168595,66.827951,3.395840,68.072627,4.037212,64.217930,60.000000,8.100000,03/19/21 18:04:07,2.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:06:41,73.900000,73.900000,75.000000,60.912095,148.054036,2534.186513,72.254036,0.843945,0.540124,28.239876,0.070216,0.000835,0.919235,2518.733313,1.032068,0.071051,64.940000,64.000000,3.638333,7.900000,1.700000,77.000000,66.141814,92.000000,41.000000,5.000000,59.755618,3.462810,70.341384,3.386190,68.296523,4.036990,64.057369,60.000000,8.100000,03/19/21 18:04:07,2.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:07:41,73.900000,73.900000,75.000000,60.779169,148.055549,2544.812738,72.255549,0.843945,0.537593,28.232407,0.070197,0.000831,0.918992,2526.643928,1.032341,0.071028,64.688000,63.700000,6.743333,11.600000,2.200000,61.000000,61.344263,81.000000,11.000000,8.050000,58.251310,5.167769,63.884956,3.748087,67.994001,4.088892,63.972079,51.000000,11.600000,03/19/21 18:06:48,3.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:08:41,73.900000,73.900000,75.000000,60.912095,148.057060,2545.933953,72.257060,0.843945,0.540124,28.229876,0.070191,0.000835,0.918910,2529.326233,1.032433,0.071026,64.940000,64.000000,4.293333,7.800000,1.700000,73.000000,64.023041,88.000000,37.000000,2.950000,76.000152,5.510744,62.803973,3.829451,66.711454,4.104693,64.266304,51.000000,11.600000,03/19/21 18:06:48,2.200000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:09:41,73.700000,73.700000,75.000000,60.855247,148.058512,2521.119253,72.258512,0.838301,0.539028,28.240972,0.070245,0.000834,0.919616,2506.353182,1.031834,0.071079,64.940000,64.300000,2.773333,4.600000,0.800000,87.000000,68.764529,198.000000,30.000000,2.875000,82.250434,3.559504,66.210001,3.739767,66.329804,4.064204,64.471654,51.000000,11.600000,03/19/21 18:06:48,2.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:10:41,73.700000,73.700000,75.000000,60.855247,148.059880,2532.867599,72.259880,0.838301,0.539028,28.230972,0.070220,0.000834,0.919290,2516.945691,1.032200,0.071054,64.940000,64.300000,3.380000,5.400000,0.600000,48.000000,56.729641,339.000000,17.000000,3.725000,50.750903,3.073554,62.679911,3.714476,64.406775,4.047126,64.567903,51.000000,11.600000,03/19/21 18:06:48,0.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:11:41,73.700000,73.700000,75.000000,60.943128,148.061199,2533.610158,72.261199,0.838301,0.540704,28.229296,0.070216,0.000836,0.919236,2518.722001,1.032261,0.071052,64.940000,64.500000,3.541667,5.200000,2.100000,74.000000,64.322845,88.000000,45.000000,3.400000,72.249957,3.457851,60.873540,3.898003,64.951434,4.053568,64.776245,51.000000,11.600000,03/19/21 18:06:48,2.300000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:12:41,73.700000,73.700000,75.000000,60.899217,148.062515,2521.490432,72.262515,0.838301,0.539866,28.240134,0.070243,0.000835,0.919588,2507.241009,1.031865,0.071078,64.940000,64.400000,3.511667,6.100000,1.000000,49.000000,66.451772,120.000000,22.000000,5.775000,51.749071,3.523140,65.221273,3.937271,64.861885,4.053624,64.595661,51.000000,11.600000,03/19/21 18:06:48,2.200000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:13:41,73.700000,73.700000,75.000000,60.811216,148.063830,2532.496325,72.263830,0.838301,0.538190,28.231810,0.070222,0.000832,0.919317,2516.057575,1.032169,0.071054,64.940000,64.200000,4.503333,7.500000,0.900000,83.000000,61.034581,83.000000,31.000000,1.250000,58.052089,4.003306,63.777246,4.072379,64.240632,4.059456,64.609412,51.000000,11.600000,03/19/21 18:06:48,2.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:14:41,73.500000,73.500000,75.000000,60.753821,148.065038,2519.420946,72.265038,0.832691,0.537086,28.232914,0.070251,0.000831,0.919698,2503.665536,1.031935,0.071082,64.940000,64.500000,4.360000,8.100000,0.700000,58.000000,67.782081,239.000000,44.000000,5.750000,58.500000,4.439669,64.034691,4.002329,65.097023,4.067509,64.978911,51.000000,11.600000,03/19/21 18:06:48,2.400000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:15:41,73.500000,73.500000,75.000000,60.841392,148.066165,2520.158593,72.266165,0.832691,0.538751,28.231249,0.070247,0.000834,0.919644,2505.429837,1.031996,0.071081,64.940000,64.700000,2.880000,5.000000,1.100000,49.000000,66.169850,96.000000,1.000000,4.575000,57.497513,3.604132,67.080660,3.959900,64.241197,4.072591,65.047590,51.000000,11.600000,03/19/21 18:06:48,1.800000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:16:41,73.500000,73.500000,75.000000,61.015823,148.067290,2509.884179,72.267290,0.832691,0.542082,28.237918,0.070264,0.000839,0.919861,2498.365097,1.031752,0.071102,65.192000,65.100000,3.616667,5.100000,2.600000,60.000000,62.887614,84.000000,37.000000,3.625000,67.497898,3.263636,64.443754,3.961398,63.897540,4.039989,65.085997,51.000000,11.600000,03/19/21 18:06:48,1.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:17:41,73.400000,73.400000,74.000000,60.964502,148.068363,2503.150668,72.268363,0.829899,0.541094,28.238906,0.070279,0.000837,0.920066,2491.705438,1.031619,0.071117,65.192000,65.200000,3.701667,6.500000,2.200000,68.000000,61.484596,74.000000,40.000000,4.125000,71.000000,3.670248,62.073790,3.661231,63.881332,4.037490,64.826444,53.000000,8.100000,03/19/21 18:14:22,2.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:18:41,73.400000,73.400000,74.000000,61.007887,148.069393,2503.518187,72.269393,0.829899,0.541924,28.238076,0.070277,0.000839,0.920039,2492.584431,1.031650,0.071116,65.192000,65.300000,3.798333,5.900000,1.500000,318.000000,62.497419,330.000000,16.000000,2.000000,358.820141,3.751240,61.961266,3.605158,63.749729,4.034074,64.940870,53.000000,8.100000,03/19/21 18:14:22,2.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:19:41,73.400000,73.400000,74.000000,60.964502,148.070421,2514.900813,72.270421,0.829899,0.541094,28.228906,0.070254,0.000837,0.919740,2502.298722,1.031985,0.071092,65.192000,65.200000,3.143333,6.500000,0.600000,64.000000,55.957081,318.000000,14.000000,3.825000,67.750157,3.480165,59.360566,3.642762,62.564826,3.977451,65.017520,53.000000,8.100000,03/19/21 18:14:22,2.500000,28.770000,30.110196,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:20:41,73.400000,73.400000,74.000000,60.964502,148.071447,2503.150668,72.271447,0.829899,0.541094,28.238906,0.070279,0.000837,0.920066,2491.705438,1.031619,0.071117,65.192000,65.200000,3.378333,5.300000,0.700000,73.000000,67.191327,173.000000,48.000000,2.700000,75.499657,3.247934,61.169300,3.642596,63.522430,3.979894,65.021291,53.000000,8.100000,03/19/21 18:14:22,0.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:21:41,73.400000,73.400000,74.000000,60.877558,148.072472,2502.415639,72.272472,0.829899,0.539434,28.240566,0.070283,0.000835,0.920120,2489.947531,1.031559,0.071118,65.192000,65.000000,4.495000,6.500000,2.300000,50.000000,58.116542,75.000000,37.000000,5.325000,55.750405,3.939669,62.563242,3.738436,62.923597,4.010553,64.876817,53.000000,8.100000,03/19/21 18:14:22,2.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:22:41,73.200000,73.200000,74.000000,60.818285,148.073391,2489.313756,72.273391,0.824338,0.538292,28.241708,0.070313,0.000833,0.920503,2477.509291,1.031324,0.071146,63.590000,65.300000,4.090000,8.200000,0.800000,48.000000,64.695155,115.000000,35.000000,7.875000,42.499199,4.283471,61.441914,3.799334,62.704569,4.006165,65.052671,44.000000,8.200000,03/19/21 18:22:40,2.400000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:23:41,73.200000,73.200000,74.000000,60.818285,148.074231,2489.313756,72.274231,0.824338,0.538292,28.241708,0.070313,0.000833,0.920503,2477.509291,1.031324,0.071146,63.590000,65.300000,4.676667,7.500000,1.000000,64.000000,63.531639,130.000000,30.000000,3.400000,62.249957,4.400826,63.991076,3.810483,63.021214,4.011358,64.952494,44.000000,8.200000,03/19/21 18:22:40,2.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:24:41,73.200000,73.200000,74.000000,60.861576,148.075069,2489.678838,72.275069,0.824338,0.539117,28.240883,0.070311,0.000835,0.920476,2478.382307,1.031354,0.071145,63.590000,65.400000,2.881667,4.200000,0.800000,85.000000,73.432455,117.000000,55.000000,2.575000,83.250300,3.814050,68.397490,3.668552,63.619130,3.965537,65.150807,44.000000,8.200000,03/19/21 18:22:40,2.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:25:41,73.200000,73.200000,74.000000,60.774936,148.075906,2488.948677,72.275906,0.824338,0.537468,28.242532,0.070315,0.000832,0.920530,2476.636301,1.031293,0.071147,63.590000,65.200000,2.465000,4.500000,0.800000,78.000000,56.591790,358.000000,23.000000,1.900000,63.468577,2.679339,65.219715,3.626955,62.663711,3.978006,64.872036,44.000000,8.200000,03/19/21 18:22:40,0.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:26:41,73.200000,73.200000,74.000000,60.731529,148.076741,2488.583601,72.276741,0.824338,0.536644,28.243356,0.070317,0.000831,0.920557,2475.763336,1.031263,0.071148,63.590000,65.100000,2.863333,5.900000,0.900000,57.000000,69.690326,348.000000,2.000000,5.600000,57.750100,2.662810,63.037570,3.549917,63.294669,3.986615,65.300307,44.000000,8.200000,03/19/21 18:22:40,0.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:27:41,73.200000,73.200000,74.000000,60.731529,148.077574,2488.583601,72.277574,0.824338,0.536644,28.243356,0.070317,0.000831,0.920557,2475.763336,1.031263,0.071148,63.590000,65.100000,2.836667,4.700000,1.100000,71.000000,75.012302,124.000000,49.000000,3.625000,67.002061,2.839669,72.560634,3.464725,64.694183,3.906276,65.681681,44.000000,8.200000,03/19/21 18:22:40,1.900000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:28:41,73.200000,73.200000,74.000000,60.861576,148.078406,2489.678838,72.278406,0.824338,0.539117,28.240883,0.070311,0.000835,0.920476,2478.382307,1.031354,0.071145,63.590000,65.400000,2.550000,4.300000,0.400000,67.000000,56.672014,352.000000,28.000000,3.050000,68.246696,2.714050,66.083516,3.335275,64.040891,3.837628,65.557468,44.000000,8.200000,03/19/21 18:22:40,1.100000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:29:41,73.000000,73.000000,74.000000,60.801351,148.079224,2476.563290,72.279224,0.818809,0.537958,28.242042,0.070340,0.000833,0.920860,2465.921292,1.031118,0.071173,63.590000,65.700000,2.678333,4.000000,1.100000,53.000000,71.540981,173.000000,42.000000,2.875000,55.000000,2.621488,64.271504,3.293178,65.662060,3.828437,65.491065,44.000000,8.200000,03/19/21 18:22:40,2.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:30:41,73.000000,73.000000,74.000000,60.801351,148.079873,2476.563290,72.279873,0.818809,0.537958,28.242042,0.070340,0.000833,0.920860,2465.921292,1.031118,0.071173,63.590000,65.700000,3.156667,4.700000,1.800000,58.000000,71.440325,101.000000,46.000000,3.500000,66.732603,2.922314,71.450183,3.269218,66.121285,3.806026,65.670638,44.000000,8.200000,03/19/21 18:22:40,1.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:31:41,73.000000,73.000000,74.000000,60.801351,148.080521,2476.563290,72.280521,0.818809,0.537958,28.242042,0.070340,0.000833,0.920860,2465.921292,1.031118,0.071173,63.590000,65.700000,3.320000,5.900000,0.800000,75.000000,61.245757,102.000000,11.000000,3.550000,75.500000,3.234711,66.242515,3.157404,66.420028,3.808053,65.618340,44.000000,8.200000,03/19/21 18:22:40,2.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:32:41,72.800000,72.800000,74.000000,60.697517,148.081021,2463.076324,72.281021,0.813313,0.535973,28.244027,0.070371,0.000830,0.921271,2452.582355,1.030852,0.071202,63.590000,65.900000,3.678333,5.500000,2.500000,74.000000,63.832631,81.000000,31.000000,2.550000,74.749929,3.502479,62.515298,3.118802,66.319169,3.809025,65.486511,48.000000,8.000000,03/19/21 18:22:41,2.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:33:41,72.800000,72.800000,74.000000,60.740391,148.081487,2463.436586,72.281487,0.813313,0.536787,28.243213,0.070369,0.000832,0.921244,2453.443624,1.030881,0.071201,63.842000,66.000000,2.783333,6.800000,0.300000,62.000000,60.472164,320.000000,7.000000,6.550000,57.000916,3.236364,62.391978,2.922130,66.099036,3.774424,65.257529,60.000000,6.800000,03/19/21 18:33:40,3.100000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:34:41,72.800000,72.800000,74.000000,60.825969,148.081952,2464.157117,72.281952,0.813313,0.538413,28.241587,0.070365,0.000834,0.921191,2455.166238,1.030941,0.071199,63.842000,66.200000,3.288333,6.700000,1.500000,68.000000,64.418511,87.000000,39.000000,2.675000,60.997329,3.032231,62.689233,2.961231,65.181977,3.757484,65.090274,60.000000,6.800000,03/19/21 18:33:40,1.100000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:35:41,72.800000,72.800000,74.000000,60.911320,148.082416,2464.877660,72.282416,0.813313,0.540040,28.239960,0.070361,0.000837,0.921138,2456.888950,1.031000,0.071198,63.842000,66.400000,3.165000,5.400000,1.500000,50.000000,64.825031,118.000000,41.000000,5.200000,57.246690,3.254545,64.598966,3.029617,65.991474,3.748986,65.146869,60.000000,6.800000,03/19/21 18:33:40,1.500000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:36:41,72.600000,72.600000,74.000000,60.806370,148.082823,2451.372432,72.282823,0.807849,0.538028,28.241972,0.070393,0.000834,0.921550,2443.515988,1.030733,0.071226,63.842000,66.600000,3.835000,6.400000,0.800000,63.000000,58.948414,269.000000,25.000000,2.825000,60.999466,3.490909,62.068360,3.132612,64.948182,3.770647,64.693638,60.000000,6.800000,03/19/21 18:33:40,2.000000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:37:41,72.600000,72.600000,74.000000,60.933535,148.083107,2440.695019,72.283107,0.807849,0.540451,28.249549,0.070411,0.000838,0.921797,2435.493406,1.030457,0.071249,63.842000,66.900000,2.686667,4.900000,1.400000,79.000000,64.902239,105.000000,0.000000,2.025000,74.502288,3.274380,61.924580,3.114809,63.941231,3.778450,64.810807,60.000000,6.800000,03/19/21 18:33:40,1.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:38:41,72.600000,72.600000,74.000000,61.018034,148.083390,2453.161879,72.283390,0.807849,0.542067,28.237933,0.070383,0.000840,0.921418,2447.793961,1.030881,0.071223,64.094000,67.100000,3.706667,5.600000,1.400000,47.000000,54.881941,77.000000,8.000000,5.150000,50.498932,3.188430,59.876683,3.230283,63.692041,3.741988,64.702380,60.000000,6.800000,03/19/21 18:33:40,1.800000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:39:41,72.500000,72.500000,72.000000,61.133105,148.083645,2436.075784,72.283645,0.805130,0.544268,28.245732,0.070415,0.000844,0.921846,2433.911668,1.030499,0.071259,64.094000,67.600000,4.135000,8.100000,1.700000,69.000000,68.266478,121.000000,38.000000,6.950000,56.733155,3.904959,61.708902,3.374542,63.375386,3.763427,64.358066,68.000000,8.100000,03/19/21 18:39:35,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:40:41,72.500000,72.500000,72.000000,61.174981,148.083838,2436.432407,72.283838,0.805130,0.545073,28.244927,0.070413,0.000845,0.921820,2434.764220,1.030528,0.071258,64.094000,67.700000,5.835000,10.100000,3.200000,76.000000,65.360975,97.000000,38.000000,3.800000,72.499657,4.985124,66.643903,3.643760,62.769759,3.820883,63.992472,52.000000,10.100000,03/19/21 18:40:07,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:41:41,72.500000,72.500000,72.000000,61.216803,148.084030,2448.541268,72.284030,0.805130,0.545878,28.234122,0.070386,0.000846,0.921467,2446.208123,1.030923,0.071232,64.094000,67.800000,3.625000,6.300000,0.900000,73.000000,63.170058,92.000000,32.000000,5.350000,67.748899,4.751240,64.307977,3.674210,62.994335,3.849764,64.130394,52.000000,10.100000,03/19/21 18:40:07,3.200000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:42:41,72.500000,72.500000,72.000000,61.300285,148.084223,2449.254720,72.284223,0.805130,0.547488,28.232512,0.070382,0.000849,0.921414,2447.913952,1.030982,0.071231,64.346000,68.000000,4.443333,7.200000,0.900000,62.000000,67.354369,199.000000,36.000000,4.400000,61.000000,4.031405,65.297333,3.748419,63.328729,3.842877,64.329581,52.000000,10.100000,03/19/21 18:40:07,1.700000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:43:41,72.500000,72.500000,72.000000,61.425106,148.084415,2438.572206,72.284415,0.805130,0.549903,28.240097,0.070401,0.000852,0.921662,2439.880040,1.030705,0.071254,64.346000,68.300000,4.073333,6.700000,2.300000,46.000000,61.433524,84.000000,34.000000,4.950000,43.250568,4.264463,64.371048,3.883860,63.366404,3.839156,64.258580,52.000000,10.100000,03/19/21 18:40:07,0.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:44:41,72.500000,72.500000,72.000000,61.466607,148.084606,2438.928849,72.284606,0.805130,0.550709,28.239291,0.070399,0.000854,0.921636,2440.732762,1.030734,0.071253,64.346000,68.400000,4.376667,7.800000,0.700000,72.000000,77.207077,172.000000,50.000000,0.825000,119.055605,4.220661,69.057419,3.985524,64.613243,3.821383,64.665523,52.000000,10.100000,03/19/21 18:40:07,2.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:45:41,72.500000,72.500000,72.000000,61.549448,148.084798,2451.395144,72.284798,0.805130,0.552319,28.227681,0.070370,0.000856,0.921257,2453.032022,1.031158,0.071226,64.346000,68.600000,2.861667,4.900000,0.800000,69.000000,71.231930,251.000000,35.000000,2.850000,66.500915,3.630579,74.265503,3.959401,65.096313,3.762066,64.709268,52.000000,10.100000,03/19/21 18:40:07,3.300000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:46:41,72.500000,72.500000,72.000000,61.590789,148.084989,2439.998796,72.284989,0.805130,0.553124,28.236876,0.070393,0.000857,0.921557,2443.291073,1.030822,0.071251,64.346000,68.700000,3.848333,8.100000,1.000000,71.000000,71.918028,149.000000,18.000000,3.200000,60.543647,3.335537,71.599558,3.956240,66.336345,3.727242,64.875932,52.000000,10.100000,03/19/21 18:40:07,0.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:47:41,72.500000,72.500000,72.000000,61.632077,148.085179,2440.355451,72.285179,0.805130,0.553929,28.236071,0.070391,0.000859,0.921531,2444.143892,1.030852,0.071250,64.346000,68.800000,2.858333,4.000000,1.200000,71.000000,68.836136,320.000000,36.000000,3.550000,64.752677,3.348760,70.298581,3.973045,66.765158,3.663871,65.050852,52.000000,10.100000,03/19/21 18:40:07,1.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:48:41,72.300000,72.300000,72.000000,61.564677,148.085269,2427.144623,72.285269,0.799714,0.552602,28.237398,0.070421,0.000857,0.921920,2431.490233,1.030610,0.071278,64.598000,69.100000,3.446667,5.200000,1.000000,64.000000,73.055092,98.000000,55.000000,3.100000,72.003437,3.157851,70.999689,3.952080,68.612900,3.613635,65.213782,52.000000,10.100000,03/19/21 18:40:07,2.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:49:41,72.300000,72.300000,72.000000,61.646715,148.085282,2439.607464,72.285282,0.799714,0.554202,28.225798,0.070392,0.000859,0.921542,2443.778841,1.031033,0.071251,64.598000,69.300000,5.808333,9.500000,3.000000,75.000000,59.103574,82.000000,32.000000,6.275000,76.999314,4.616529,66.113876,4.122962,67.685719,3.625826,65.258281,52.000000,10.100000,03/19/21 18:40:07,2.600000,28.780000,30.120572,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:50:41,72.300000,72.300000,73.000000,61.728546,148.085295,2428.561795,72.285295,0.799714,0.555801,28.234199,0.070413,0.000862,0.921816,2434.878645,1.030726,0.071275,64.598000,69.500000,3.658333,5.700000,1.600000,67.000000,65.842404,83.000000,36.000000,2.175000,46.411834,4.725620,62.495448,3.899667,67.747216,3.642266,65.355239,37.000000,9.500000,03/19/21 18:49:10,3.200000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:51:41,72.300000,72.300000,73.000000,61.769384,148.085308,2428.916095,72.285308,0.799714,0.556601,28.233399,0.070411,0.000863,0.921790,2435.725807,1.030756,0.071274,64.598000,69.600000,2.958333,5.600000,0.900000,76.000000,67.588181,104.000000,0.000000,3.375000,76.748842,3.330579,66.767720,3.835275,68.206774,3.644654,65.227966,37.000000,9.500000,03/19/21 18:49:10,2.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:52:41,72.300000,72.300000,73.000000,61.891591,148.085321,2429.979012,72.285321,0.799714,0.559000,28.231000,0.070405,0.000867,0.921712,2438.267440,1.030843,0.071272,64.598000,69.900000,4.030000,6.500000,1.900000,43.000000,66.371871,90.000000,43.000000,4.275000,54.003450,3.488430,66.968913,3.791847,68.077887,3.643238,65.356242,37.000000,9.500000,03/19/21 18:49:10,1.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:53:41,72.100000,72.100000,73.000000,61.781511,148.085190,2416.386813,72.285190,0.794330,0.556825,28.233175,0.070437,0.000864,0.922129,2424.711163,1.030570,0.071301,64.832000,70.100000,4.973333,7.000000,2.400000,78.000000,59.356230,94.000000,35.000000,2.950000,89.013768,4.490909,62.983410,3.883860,67.838760,3.635823,65.263955,37.000000,9.500000,03/19/21 18:49:10,2.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:54:41,72.100000,72.100000,73.000000,61.862457,148.085027,2417.090722,72.285027,0.794330,0.558414,28.231586,0.070433,0.000866,0.922078,2426.394166,1.030628,0.071299,64.832000,70.300000,2.431667,5.000000,1.000000,47.000000,67.209295,330.000000,14.000000,2.425000,52.248750,3.707438,62.932728,3.683028,66.883431,3.615551,65.336797,37.000000,9.500000,03/19/21 18:49:10,3.200000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:55:41,72.100000,72.100000,73.000000,61.943201,148.084864,2417.794642,72.284864,0.794330,0.560003,28.229997,0.070429,0.000869,0.922026,2428.077264,1.030686,0.071298,64.832000,70.500000,2.715000,4.800000,1.200000,56.000000,64.465825,284.000000,14.000000,4.050000,61.244285,2.580992,65.970078,3.671381,66.303884,3.607553,65.361470,37.000000,9.500000,03/19/21 18:49:10,1.200000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:56:41,72.100000,72.100000,73.000000,62.063942,148.084702,2418.850543,72.284702,0.794330,0.562386,28.227614,0.070423,0.000872,0.921948,2430.602089,1.030773,0.071295,64.832000,70.800000,3.963333,7.700000,1.500000,87.000000,68.891716,88.000000,51.000000,6.975000,68.201908,3.329752,66.651632,3.684526,66.074458,3.611358,65.458352,37.000000,9.500000,03/19/21 18:49:10,1.200000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:57:41,71.900000,71.900000,73.000000,61.872408,148.084396,2404.536977,72.284396,0.788978,0.558596,28.231404,0.070459,0.000867,0.922419,2415.330619,1.030441,0.071326,64.832000,70.800000,4.095000,8.600000,0.800000,68.000000,74.157083,143.000000,45.000000,5.425000,76.002062,4.029752,71.318232,3.807155,66.596740,3.627631,65.626005,37.000000,9.500000,03/19/21 18:49:10,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:58:41,71.900000,71.900000,73.000000,61.872408,148.084061,2404.536977,72.284061,0.788978,0.558596,28.231404,0.070459,0.000867,0.922419,2415.330619,1.030441,0.071326,64.832000,70.800000,3.708333,9.500000,1.400000,65.000000,67.907743,103.000000,37.000000,2.150000,70.745537,3.924793,71.094009,3.834110,66.057854,3.631463,65.485112,37.000000,9.500000,03/19/21 18:49:10,1.400000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 18:59:41,71.900000,71.900000,73.000000,61.872408,148.083818,2404.536977,72.283818,0.788978,0.558596,28.231404,0.070459,0.000867,0.922419,2415.330619,1.030441,0.071326,64.832000,70.800000,2.378333,4.000000,0.400000,72.000000,72.165531,330.000000,32.000000,2.950000,74.749833,3.071074,69.750673,3.495341,67.306052,3.609914,65.461056,58.000000,9.500000,03/19/21 18:57:44,1.400000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:00:41,71.900000,71.900000,73.000000,61.952586,148.083481,2405.236224,72.283481,0.788978,0.560174,28.229826,0.070455,0.000869,0.922367,2417.002387,1.030498,0.071324,65.066000,71.000000,2.445000,4.700000,0.600000,45.000000,60.688720,184.000000,28.000000,3.125000,57.985227,2.414050,65.948352,3.368885,66.806119,3.590114,65.215901,58.000000,9.500000,03/19/21 18:57:44,0.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:01:41,71.900000,71.900000,73.000000,61.992601,148.083145,2405.585852,72.283145,0.788978,0.560963,28.229037,0.070453,0.000871,0.922341,2417.838306,1.030527,0.071324,65.066000,71.100000,2.413333,4.500000,0.700000,70.000000,68.819611,212.000000,11.000000,1.500000,79.506879,2.439669,64.694881,3.315141,66.927212,3.601944,65.371035,58.000000,9.500000,03/19/21 18:57:44,0.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:02:41,71.700000,71.700000,73.000000,61.800963,148.082711,2391.269033,72.282711,0.783657,0.557180,28.232820,0.070489,0.000865,0.922812,2402.569534,1.030195,0.071354,65.066000,71.100000,2.376667,4.500000,0.600000,63.000000,59.435490,341.000000,14.000000,4.175000,65.749871,2.403306,64.036190,3.151913,66.253264,3.589586,65.251669,58.000000,9.500000,03/19/21 18:57:44,1.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:03:41,71.700000,71.700000,73.000000,61.840895,148.082201,2391.616326,72.282201,0.783657,0.557964,28.232036,0.070487,0.000866,0.922787,2403.399727,1.030224,0.071353,65.066000,71.200000,2.803333,4.100000,1.200000,79.000000,65.545267,109.000000,24.000000,3.150000,75.252169,2.583471,62.818567,2.933943,66.994157,3.583810,65.223969,58.000000,9.500000,03/19/21 18:57:44,0.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:04:41,71.700000,71.700000,73.000000,61.840895,148.081693,2391.616326,72.281693,0.783657,0.557964,28.232036,0.070487,0.000866,0.922787,2403.399727,1.030224,0.071353,65.066000,71.200000,4.118333,5.200000,2.300000,66.000000,71.060101,103.000000,52.000000,5.150000,56.993887,3.465289,68.290905,3.100166,67.358611,3.568092,65.434073,58.000000,9.500000,03/19/21 18:57:44,2.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:05:41,71.700000,71.700000,73.000000,61.880778,148.081185,2391.963622,72.281185,0.783657,0.558748,28.231252,0.070485,0.000867,0.922761,2404.229944,1.030252,0.071353,65.066000,71.300000,3.891667,5.800000,2.400000,56.000000,66.973656,86.000000,42.000000,4.250000,61.000000,3.995868,69.100174,3.220799,67.608131,3.577867,65.304453,58.000000,9.500000,03/19/21 18:57:44,2.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:06:41,71.700000,71.700000,73.000000,61.880778,148.080678,2391.963622,72.280678,0.783657,0.558748,28.231252,0.070485,0.000867,0.922761,2404.229944,1.030252,0.071353,65.066000,71.300000,4.476667,6.700000,3.000000,63.000000,66.768366,96.000000,35.000000,4.750000,67.250472,4.192562,66.863935,3.276373,67.434538,3.592447,65.314185,58.000000,9.500000,03/19/21 18:57:44,2.400000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:07:41,71.700000,71.700000,73.000000,61.920612,148.080172,2392.310921,72.280172,0.783657,0.559531,28.230469,0.070483,0.000869,0.922736,2405.060184,1.030281,0.071352,65.066000,71.400000,4.631667,6.500000,2.900000,72.000000,67.073744,87.000000,46.000000,5.575000,66.250568,4.560331,66.830872,3.329451,66.677397,3.557845,65.409801,58.000000,9.500000,03/19/21 18:57:44,3.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:08:41,71.700000,71.700000,73.000000,61.960398,148.079667,2392.658222,72.279667,0.783657,0.560315,28.229685,0.070481,0.000870,0.922710,2405.890447,1.030310,0.071351,65.066000,71.500000,4.740000,6.300000,1.800000,63.000000,74.751948,125.000000,53.000000,5.125000,61.000000,4.692562,70.818853,3.426290,67.398064,3.564177,65.599652,48.000000,6.700000,03/19/21 19:06:11,2.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:09:41,71.700000,71.700000,73.000000,61.960398,148.079163,2392.658222,72.279163,0.783657,0.560315,28.229685,0.070481,0.000870,0.922710,2405.890447,1.030310,0.071351,65.066000,71.500000,3.743333,5.900000,2.200000,69.000000,78.132136,102.000000,55.000000,3.325000,73.499199,4.257025,76.405564,3.564226,68.137712,3.580450,65.771058,48.000000,6.700000,03/19/21 19:06:11,1.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:10:41,71.700000,71.700000,73.000000,61.960398,148.078660,2392.658222,72.278660,0.783657,0.560315,28.229685,0.070481,0.000870,0.922710,2405.890447,1.030310,0.071351,65.066000,71.500000,3.296667,6.100000,1.300000,84.000000,70.768327,86.000000,45.000000,3.875000,80.000762,3.534711,74.334145,3.648752,69.070223,3.579061,65.995100,48.000000,6.700000,03/19/21 19:06:11,2.600000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:11:41,71.700000,71.700000,73.000000,62.039822,148.078157,2393.352833,72.278157,0.783657,0.561882,28.228118,0.070477,0.000872,0.922659,2407.551042,1.030367,0.071350,65.066000,71.700000,3.200000,5.800000,1.600000,53.000000,76.034098,109.000000,53.000000,3.850000,65.768321,3.250413,73.357172,3.724626,69.846213,3.573480,66.206793,48.000000,6.700000,03/19/21 19:06:11,1.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:12:41,71.700000,71.700000,73.000000,62.158596,148.077656,2394.394771,72.277656,0.783657,0.564233,28.225767,0.070471,0.000876,0.922582,2410.042107,1.030453,0.071347,65.318000,72.000000,5.061667,8.300000,2.700000,84.000000,68.297744,90.000000,38.000000,3.800000,82.000000,4.136364,72.276308,3.996339,70.533873,3.599833,66.231678,43.000000,8.300000,03/19/21 19:11:45,1.600000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:13:41,71.600000,71.600000,73.000000,62.062626,148.077151,2387.227298,72.277151,0.781009,0.562326,28.227674,0.070489,0.000873,0.922818,2402.389443,1.030286,0.071363,63.662000,72.000000,3.590000,5.800000,1.900000,66.000000,73.278507,100.000000,27.000000,5.275000,61.249633,4.330579,70.634312,4.073045,71.320237,3.583588,66.454538,43.000000,8.300000,03/19/21 19:11:45,2.700000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:14:41,71.600000,71.600000,73.000000,62.102105,148.076567,2387.573453,72.276567,0.781009,0.563107,28.226893,0.070487,0.000874,0.922792,2403.216981,1.030315,0.071362,63.662000,72.100000,3.815000,7.000000,2.000000,55.000000,70.217913,117.000000,43.000000,6.600000,47.496336,3.702479,71.864483,4.046589,71.216198,3.575451,66.491006,43.000000,8.300000,03/19/21 19:11:45,1.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:15:41,71.600000,71.600000,73.000000,62.180918,148.075982,2388.265770,72.275982,0.781009,0.564669,28.225331,0.070484,0.000877,0.922741,2404.872127,1.030372,0.071360,63.662000,72.300000,4.725000,9.600000,1.200000,57.000000,63.850058,98.000000,36.000000,6.450000,61.500000,4.282645,67.001072,4.129950,70.893568,3.606165,66.448218,69.000000,9.600000,03/19/21 19:14:50,2.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:16:41,71.600000,71.600000,73.000000,62.259540,148.075397,2388.958098,72.275397,0.781009,0.566231,28.223769,0.070480,0.000879,0.922690,2406.527365,1.030429,0.071359,63.662000,72.500000,3.913333,7.800000,2.600000,71.000000,80.888519,134.000000,56.000000,3.475000,70.000000,4.334711,72.145976,4.074043,72.295158,3.610803,66.756198,69.000000,9.600000,03/19/21 19:14:50,2.200000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:17:41,71.600000,71.600000,73.000000,62.298780,148.074814,2389.304266,72.274814,0.781009,0.567012,28.222988,0.070478,0.000880,0.922665,2407.355018,1.030457,0.071358,63.662000,72.600000,3.400000,6.200000,0.600000,68.000000,82.202894,198.000000,51.000000,3.750000,67.000000,3.683471,81.299402,3.952080,73.741227,3.605971,67.087946,69.000000,9.600000,03/19/21 19:14:50,2.600000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:18:41,71.600000,71.600000,73.000000,62.298780,148.074232,2389.304266,72.274232,0.781009,0.567012,28.222988,0.070478,0.000880,0.922665,2407.355018,1.030457,0.071358,63.662000,72.600000,3.361667,6.300000,1.800000,75.000000,65.589309,90.000000,21.000000,4.250000,77.500152,3.383471,73.406837,3.813145,72.799006,3.597889,67.122464,69.000000,9.600000,03/19/21 19:14:50,2.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:19:41,71.600000,71.600000,73.000000,62.377119,148.073650,2389.996610,72.273650,0.781009,0.568574,28.221426,0.070474,0.000883,0.922614,2409.010393,1.030514,0.071357,63.662000,72.800000,3.998333,7.100000,1.100000,51.000000,61.704664,89.000000,24.000000,1.450000,40.013924,3.679339,63.675828,3.835607,71.138124,3.612858,67.222619,69.000000,9.600000,03/19/21 19:14:50,1.800000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:20:41,71.400000,71.400000,71.000000,62.262998,148.072972,2376.333725,72.272972,0.775735,0.566286,28.223714,0.070506,0.000880,0.923036,2395.318644,1.030237,0.071386,63.896000,73.000000,3.578333,6.000000,1.100000,84.000000,69.999461,226.000000,2.000000,3.175000,87.000000,3.792562,65.688223,3.865890,71.098276,3.615884,67.268840,69.000000,9.600000,03/19/21 19:14:50,2.000000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:21:41,71.400000,71.400000,71.000000,62.301970,148.072221,2376.677590,72.272221,0.775735,0.567062,28.222938,0.070504,0.000881,0.923011,2396.140710,1.030265,0.071385,63.896000,73.100000,4.308333,9.300000,0.600000,57.000000,59.348461,109.000000,5.000000,3.750000,38.689223,3.925620,64.329196,3.976705,69.357136,3.613691,67.289032,69.000000,9.600000,03/19/21 19:14:50,1.100000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:22:41,71.400000,71.400000,71.000000,62.379774,148.071471,2377.365327,72.271471,0.775735,0.568614,28.221386,0.070500,0.000883,0.922960,2397.784910,1.030322,0.071384,63.896000,73.300000,3.758333,5.700000,1.100000,65.000000,68.480602,129.000000,31.000000,1.450000,105.383886,4.021488,64.094485,3.844592,69.433128,3.608581,67.352461,69.000000,9.600000,03/19/21 19:14:50,2.500000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:23:41,71.400000,71.400000,71.000000,62.379774,148.070722,2365.607822,72.270722,0.775735,0.568614,28.231386,0.070525,0.000883,0.923287,2387.188803,1.029957,0.071409,63.896000,73.300000,3.570000,5.400000,1.600000,70.000000,66.360529,82.000000,38.000000,3.025000,66.251788,3.656198,67.311838,3.846090,68.681797,3.588864,67.404332,69.000000,9.600000,03/19/21 19:14:50,2.000000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:24:41,71.400000,71.400000,71.000000,62.418606,148.069974,2365.951603,72.269974,0.775735,0.569389,28.230611,0.070523,0.000884,0.923262,2388.010646,1.029985,0.071408,63.896000,73.400000,4.403333,6.900000,1.600000,48.000000,61.875199,139.000000,30.000000,5.850000,52.241015,3.964463,64.165559,3.905491,67.817971,3.613968,67.211232,69.000000,9.600000,03/19/21 19:14:50,1.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:25:41,71.400000,71.400000,71.000000,62.457392,148.069228,2366.295386,72.269228,0.775735,0.570165,28.229835,0.070521,0.000886,0.923236,2388.832511,1.030013,0.071407,63.896000,73.500000,5.248333,9.100000,2.900000,60.000000,60.265995,71.000000,48.000000,4.450000,60.250014,4.808264,61.127767,3.958902,67.433872,3.660094,67.262217,47.000000,9.300000,03/19/21 19:21:26,2.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:26:41,71.400000,71.400000,71.000000,62.496132,148.068483,2378.396953,72.268483,0.775735,0.570941,28.219059,0.070494,0.000887,0.922884,2400.251379,1.030407,0.071381,63.896000,73.600000,4.236667,7.000000,1.800000,55.000000,72.499130,113.000000,48.000000,3.475000,72.252082,4.760331,66.135652,3.985857,66.627566,3.683977,67.309004,47.000000,9.300000,03/19/21 19:21:26,2.900000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:27:41,71.400000,71.400000,71.000000,62.573473,148.067739,2379.084717,72.267739,0.775735,0.572492,28.217508,0.070491,0.000889,0.922833,2401.895805,1.030463,0.071380,63.896000,73.800000,4.260000,5.800000,2.800000,67.000000,68.832772,92.000000,38.000000,3.400000,70.750500,4.253719,70.567448,4.071547,65.450678,3.707220,67.208376,47.000000,9.300000,03/19/21 19:21:26,2.300000,28.790000,30.130947,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:28:41,71.400000,71.400000,71.000000,62.650631,148.066997,2368.014343,72.266997,0.775735,0.574044,28.225956,0.070512,0.000892,0.923109,2392.942176,1.030155,0.071403,64.130000,74.000000,3.826667,6.200000,1.400000,72.000000,75.293785,149.000000,17.000000,5.150000,72.249957,4.047107,71.845627,4.119135,66.406682,3.728492,67.507148,47.000000,9.300000,03/19/21 19:21:26,2.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:29:41,71.200000,71.200000,71.000000,62.458033,148.066201,2353.639410,72.266201,0.770492,0.570164,28.229836,0.070548,0.000886,0.923584,2377.560129,1.029819,0.071434,64.130000,74.000000,3.560000,6.200000,1.700000,48.000000,68.675271,97.000000,39.000000,5.275000,56.002139,3.692562,71.869402,4.071215,67.080307,3.742988,67.457379,47.000000,9.300000,03/19/21 19:21:26,1.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:30:41,71.200000,71.200000,71.000000,62.573331,148.065290,2354.663906,72.265290,0.770492,0.572476,28.227524,0.070542,0.000890,0.923509,2380.009196,1.029904,0.071432,64.130000,74.300000,4.373333,6.900000,3.100000,67.000000,78.710622,102.000000,33.000000,3.575000,71.000000,3.985124,73.652207,4.151913,68.031520,3.763566,67.581539,47.000000,9.300000,03/19/21 19:21:26,1.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:31:41,71.200000,71.200000,71.000000,62.611673,148.064381,2355.005410,72.264381,0.770492,0.573246,28.226754,0.070540,0.000891,0.923483,2380.825596,1.029932,0.071431,64.130000,74.400000,2.461667,4.700000,0.500000,54.000000,76.084261,251.000000,33.000000,2.625000,59.497251,3.428926,77.192796,3.967720,69.595618,3.749264,67.829968,57.000000,9.100000,03/19/21 19:24:48,3.100000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:32:41,71.200000,71.200000,71.000000,62.649971,148.063474,2355.346917,72.263474,0.770492,0.574017,28.225983,0.070538,0.000892,0.923458,2381.642018,1.029960,0.071430,64.130000,74.500000,3.335000,6.900000,0.800000,46.000000,69.125666,118.000000,41.000000,4.875000,50.247496,2.904132,72.453149,3.923128,69.673182,3.743182,67.921570,57.000000,9.100000,03/19/21 19:24:48,0.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:33:41,71.200000,71.200000,71.000000,62.688223,148.062568,2355.688426,72.262568,0.770492,0.574787,28.225213,0.070536,0.000893,0.923433,2382.458463,1.029988,0.071430,64.130000,74.600000,3.421667,5.100000,1.900000,56.000000,66.369380,99.000000,46.000000,4.400000,57.749929,3.371901,67.614052,3.910649,69.685928,3.754929,68.002840,57.000000,9.100000,03/19/21 19:24:48,2.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:34:41,71.000000,71.000000,71.000000,62.609819,148.061609,2342.321433,72.261609,0.765281,0.573195,28.226805,0.070567,0.000891,0.923833,2369.495779,1.029736,0.071458,64.130000,74.900000,4.080000,5.800000,1.400000,67.000000,71.883547,140.000000,52.000000,5.200000,64.249097,3.757025,68.914009,3.885358,70.643096,3.766954,68.132995,57.000000,9.100000,03/19/21 19:24:48,1.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:35:41,71.000000,71.000000,71.000000,62.685858,148.060536,2342.999895,72.260536,0.765281,0.574726,28.225274,0.070563,0.000893,0.923783,2371.117598,1.029792,0.071457,64.364000,75.100000,3.963333,5.500000,2.200000,61.000000,69.718958,101.000000,43.000000,3.950000,69.001910,4.030579,70.670176,3.753744,71.643064,3.780950,68.212190,55.000000,7.000000,03/19/21 19:26:24,2.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:36:41,71.000000,71.000000,71.000000,62.761719,148.059465,2343.678368,72.259465,0.765281,0.576256,28.223744,0.070559,0.000896,0.923733,2372.739505,1.029848,0.071455,64.364000,75.300000,3.261667,5.200000,1.300000,63.000000,76.714166,153.000000,46.000000,1.950000,68.240584,3.625620,73.089163,3.655740,72.043647,3.770647,68.501716,59.000000,6.900000,03/19/21 19:32:26,2.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:37:41,71.000000,71.000000,71.000000,62.799583,148.058395,2344.017608,72.258395,0.765281,0.577022,28.222978,0.070557,0.000897,0.923708,2373.550491,1.029875,0.071454,64.364000,75.400000,3.095000,4.500000,1.400000,65.000000,64.035532,88.000000,22.000000,3.075000,65.000076,3.180992,70.157809,3.537937,71.576113,3.777395,68.490411,59.000000,6.900000,03/19/21 19:32:26,2.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:38:41,71.000000,71.000000,71.000000,62.837404,148.057328,2344.356851,72.257328,0.765281,0.577787,28.222213,0.070556,0.000898,0.923683,2374.361500,1.029903,0.071454,64.364000,75.500000,3.020000,4.700000,1.000000,78.000000,65.048136,87.000000,29.000000,2.650000,76.500000,3.049587,64.528879,3.461730,70.559288,3.766787,68.654147,59.000000,6.900000,03/19/21 19:32:26,1.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:39:41,71.000000,71.000000,71.000000,62.875180,148.056262,2344.696097,72.256262,0.765281,0.578552,28.221448,0.070554,0.000899,0.923658,2375.172530,1.029931,0.071453,64.364000,75.600000,3.340000,4.700000,1.700000,45.000000,70.281820,96.000000,24.000000,3.700000,50.243751,3.184298,67.644047,3.437438,70.681823,3.754179,68.695267,59.000000,6.900000,03/19/21 19:32:26,1.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:40:41,71.000000,71.000000,71.000000,62.875180,148.055198,2344.696097,72.255198,0.765281,0.578552,28.221448,0.070554,0.000899,0.923658,2375.172530,1.029931,0.071453,64.364000,75.600000,3.878333,5.700000,1.900000,48.000000,63.019107,85.000000,21.000000,3.750000,56.972552,3.604959,66.747718,3.386023,69.132380,3.720578,68.657099,59.000000,6.900000,03/19/21 19:32:26,1.700000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:41:41,71.000000,71.000000,71.000000,62.912913,148.054136,2345.035345,72.254136,0.765281,0.579318,28.220682,0.070552,0.000901,0.923633,2375.983583,1.029959,0.071452,64.364000,75.700000,3.548333,4.600000,2.200000,58.000000,72.939815,92.000000,48.000000,4.450000,66.251103,3.706612,67.805557,3.492845,68.852023,3.719661,68.824854,59.000000,6.900000,03/19/21 19:32:26,1.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:42:41,70.800000,70.800000,71.000000,62.832607,148.052980,2331.640595,72.252980,0.760100,0.577676,28.222324,0.070582,0.000898,0.924035,2362.963878,1.029705,0.071481,64.580000,76.000000,5.381667,8.500000,2.600000,81.000000,64.759660,87.000000,46.000000,2.900000,74.498779,4.461983,68.670798,3.700333,68.397069,3.734935,68.774784,54.000000,8.500000,03/19/21 19:42:21,2.800000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:43:41,70.800000,70.800000,71.000000,62.832607,148.051879,2331.640595,72.251879,0.760100,0.577676,28.222324,0.070582,0.000898,0.924035,2362.963878,1.029705,0.071481,64.580000,76.000000,4.420000,6.500000,2.200000,86.000000,75.375608,96.000000,44.000000,2.375000,87.749929,4.897521,69.917727,3.800998,69.312924,3.741072,69.010098,54.000000,8.500000,03/19/21 19:42:21,3.300000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:44:41,70.800000,70.800000,71.000000,62.870135,148.050653,2331.977577,72.250653,0.760100,0.578436,28.221564,0.070581,0.000900,0.924010,2363.769415,1.029733,0.071480,64.580000,76.100000,2.865000,5.000000,0.900000,121.000000,78.652410,155.000000,41.000000,1.375000,111.049024,3.633884,77.008401,3.679867,69.962920,3.714774,69.038835,54.000000,8.500000,03/19/21 19:42:21,2.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:45:41,70.800000,70.800000,71.000000,62.945060,148.049430,2332.651548,72.249430,0.760100,0.579956,28.220044,0.070577,0.000902,0.923960,2365.380553,1.029788,0.071479,64.580000,76.300000,3.580000,7.900000,1.100000,71.000000,66.158719,330.000000,4.000000,2.650000,71.000000,3.214050,72.989471,3.638769,69.657918,3.727242,68.968173,54.000000,8.500000,03/19/21 19:42:21,0.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:46:41,70.800000,70.800000,71.000000,63.019814,148.048209,2333.325529,72.248209,0.760100,0.581476,28.218524,0.070573,0.000904,0.923911,2366.991779,1.029844,0.071477,64.580000,76.500000,3.521667,5.200000,1.100000,71.000000,72.624906,213.000000,39.000000,3.475000,71.749871,3.528926,70.037621,3.662396,69.249305,3.722077,68.982755,54.000000,8.500000,03/19/21 19:42:21,1.600000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:47:41,70.800000,70.800000,71.000000,63.168809,148.046989,2334.673524,72.246989,0.760100,0.584517,28.215483,0.070565,0.000909,0.923811,2370.214490,1.029955,0.071474,64.580000,76.900000,2.738333,5.400000,1.200000,78.000000,74.199732,157.000000,21.000000,4.175000,68.512081,3.124793,73.386229,3.629451,70.268390,3.719939,69.067603,54.000000,8.500000,03/19/21 19:42:21,1.100000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:48:41,70.800000,70.800000,71.000000,63.168809,148.045772,2334.673524,72.245772,0.760100,0.584517,28.215483,0.070565,0.000909,0.923811,2370.214490,1.029955,0.071474,64.580000,76.900000,3.656667,5.700000,0.800000,81.000000,79.794498,176.000000,61.000000,4.725000,75.999085,3.192562,77.020337,3.692013,71.799775,3.723577,69.175163,54.000000,8.500000,03/19/21 19:42:21,1.200000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:49:41,70.800000,70.800000,71.000000,63.205952,148.044557,2335.010529,72.244557,0.760100,0.585277,28.214723,0.070563,0.000910,0.923786,2371.020222,1.029983,0.071474,64.814000,77.000000,4.878333,8.900000,1.800000,82.000000,67.871810,144.000000,40.000000,3.000000,93.804910,4.268595,73.894072,3.845258,71.504884,3.708692,69.330489,53.000000,8.900000,03/19/21 19:48:59,1.100000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:50:41,70.800000,70.800000,71.000000,63.243052,148.043344,2335.347536,72.243344,0.760100,0.586037,28.213963,0.070562,0.000911,0.923761,2371.825976,1.030010,0.071473,64.814000,77.100000,3.386667,5.200000,1.500000,46.000000,72.706092,105.000000,35.000000,4.750000,51.001220,4.135537,70.413812,3.798170,72.522978,3.703277,69.446541,53.000000,8.900000,03/19/21 19:48:59,3.000000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:51:41,70.800000,70.800000,71.000000,63.317127,148.042132,2336.021559,72.242132,0.760100,0.587557,28.212443,0.070558,0.000914,0.923712,2373.437548,1.030066,0.071471,64.814000,77.300000,3.436667,5.400000,1.200000,65.000000,68.492026,89.000000,47.000000,5.075000,59.499390,3.408264,70.679752,3.787687,72.070809,3.711358,69.463714,53.000000,8.900000,03/19/21 19:48:59,1.500000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:52:41,70.700000,70.700000,71.000000,63.294177,148.040918,2329.473898,72.240918,0.757521,0.587079,28.212921,0.070572,0.000913,0.923902,2367.288755,1.029951,0.071485,64.814000,77.500000,3.143333,5.200000,1.400000,89.000000,72.099633,92.000000,26.000000,2.350000,88.003433,3.305785,70.084443,3.561065,72.889625,3.696890,69.552991,53.000000,8.900000,03/19/21 19:48:59,1.400000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:53:41,70.700000,70.700000,71.000000,63.331052,148.039627,2329.809785,72.239627,0.757521,0.587836,28.212164,0.070570,0.000914,0.923877,2368.091827,1.029979,0.071485,64.814000,77.600000,3.601667,5.000000,1.400000,96.000000,69.900840,110.000000,47.000000,2.375000,76.575393,3.386777,70.945143,3.478702,72.325540,3.673813,69.744095,53.000000,8.900000,03/19/21 19:48:59,1.900000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:54:41,70.700000,70.700000,71.000000,63.404678,148.038338,2330.481567,72.238338,0.757521,0.589351,28.210649,0.070567,0.000917,0.923827,2369.698034,1.030034,0.071483,64.814000,77.800000,3.973333,6.500000,1.600000,256.000000,79.236249,256.000000,28.000000,2.575000,147.590485,3.780992,74.516035,3.587188,72.422889,3.699139,69.925948,53.000000,8.900000,03/19/21 19:48:59,1.700000,28.800000,30.141323,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:55:41,70.700000,70.700000,71.000000,63.478139,148.037052,2319.392714,72.237052,0.757521,0.590866,28.219134,0.070588,0.000919,0.924105,2360.703620,1.029725,0.071507,65.048000,78.000000,4.663333,7.600000,1.600000,61.000000,62.397814,356.000000,10.000000,4.150000,69.255511,4.297521,70.758515,3.698003,71.851553,3.732130,69.884244,53.000000,8.900000,03/19/21 19:48:59,1.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:56:41,70.700000,70.700000,71.000000,63.514807,148.035767,2319.728523,72.235767,0.757521,0.591624,28.218376,0.070586,0.000920,0.924080,2361.506514,1.029752,0.071506,65.048000,78.100000,3.823333,6.400000,1.400000,64.000000,72.090073,105.000000,39.000000,5.425000,66.750100,4.221488,67.179628,3.728286,71.802134,3.730519,69.948349,53.000000,8.900000,03/19/21 19:48:59,2.200000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:57:41,70.700000,70.700000,71.000000,63.551435,148.034485,2320.064336,72.234485,0.757521,0.592382,28.217618,0.070584,0.000921,0.924055,2362.309430,1.029780,0.071505,65.048000,78.200000,5.876667,9.400000,3.600000,61.000000,61.091083,82.000000,25.000000,6.675000,58.749929,4.848760,66.521845,4.044592,70.501198,3.760122,69.721377,46.000000,9.400000,03/19/21 19:56:59,2.200000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:58:41,70.700000,70.700000,71.000000,63.551435,148.033205,2320.064336,72.233205,0.757521,0.592382,28.217618,0.070584,0.000921,0.924055,2362.309430,1.029780,0.071505,65.048000,78.200000,3.581667,6.200000,1.300000,67.000000,73.995797,117.000000,42.000000,2.925000,58.038761,4.742975,67.459407,4.037271,69.941538,3.756984,69.824325,46.000000,9.400000,03/19/21 19:56:59,3.600000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 19:59:41,70.700000,70.700000,71.000000,63.551435,148.031927,2320.064336,72.231927,0.757521,0.592382,28.217618,0.070584,0.000921,0.924055,2362.309430,1.029780,0.071505,65.048000,78.200000,3.988333,7.600000,1.300000,70.000000,58.028126,74.000000,32.000000,4.625000,66.255518,3.800826,65.869346,3.945923,68.933107,3.784088,69.592153,46.000000,9.400000,03/19/21 19:56:59,1.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:00:41,70.700000,70.700000,71.000000,63.551435,148.030651,2320.064336,72.230651,0.757521,0.592382,28.217618,0.070584,0.000921,0.924055,2362.309430,1.029780,0.071505,65.048000,78.200000,4.156667,8.000000,1.600000,94.000000,67.691893,94.000000,29.000000,2.950000,88.501221,4.066942,62.852826,4.026456,68.368185,3.812524,69.691854,46.000000,9.400000,03/19/21 19:56:59,2.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:01:41,70.700000,70.700000,71.000000,63.588021,148.029377,2320.400151,72.229377,0.757521,0.593139,28.216861,0.070582,0.000923,0.924031,2363.112368,1.029808,0.071505,65.048000,78.300000,3.071667,4.900000,0.800000,54.000000,77.491183,123.000000,36.000000,4.500000,64.510517,3.619008,72.508218,3.989850,69.284026,3.823049,69.840469,46.000000,9.400000,03/19/21 19:56:59,3.000000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:02:41,70.700000,70.700000,71.000000,63.661071,148.028106,2321.071788,72.228106,0.757521,0.594654,28.215346,0.070578,0.000925,0.923981,2364.718307,1.029863,0.071503,65.048000,78.500000,3.758333,7.500000,1.800000,57.000000,56.911031,80.000000,26.000000,2.175000,51.000000,3.408264,67.260705,4.047754,67.787084,3.846681,69.765975,46.000000,9.400000,03/19/21 19:56:59,2.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:03:41,70.700000,70.700000,71.000000,63.697535,148.026836,2321.407611,72.226836,0.757521,0.595412,28.214588,0.070576,0.000926,0.923956,2365.521310,1.029891,0.071503,65.048000,78.600000,3.233333,5.000000,1.500000,50.000000,72.570919,290.000000,37.000000,4.425000,52.999466,3.507438,63.996558,4.008985,67.998906,3.853541,69.881973,46.000000,9.400000,03/19/21 19:56:59,2.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:04:41,70.500000,70.500000,70.000000,63.612536,148.025433,2307.942783,72.225433,0.752386,0.593633,28.216367,0.070607,0.000924,0.924363,2352.349339,1.029631,0.071531,65.048000,78.900000,2.901667,5.600000,1.200000,42.000000,64.475993,112.000000,30.000000,2.750000,43.248945,3.065289,68.123279,3.901664,66.512523,3.833907,69.767417,46.000000,9.400000,03/19/21 19:56:59,1.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:05:41,70.500000,70.500000,70.000000,63.648807,148.024002,2308.276359,72.224002,0.752386,0.594385,28.215615,0.070606,0.000925,0.924338,2353.146869,1.029659,0.071530,65.282000,79.000000,3.821667,6.500000,1.400000,77.000000,63.204877,112.000000,39.000000,3.350000,75.750024,3.373554,63.717885,3.822795,66.599074,3.832769,69.701078,46.000000,9.400000,03/19/21 19:56:59,1.400000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:06:41,70.500000,70.500000,70.000000,63.721230,148.022574,2308.943518,72.222574,0.752386,0.595890,28.214110,0.070602,0.000927,0.924289,2354.741993,1.029714,0.071529,65.282000,79.200000,4.258333,7.200000,2.800000,71.000000,62.867797,80.000000,27.000000,3.475000,69.249843,4.029752,62.861103,3.869052,65.659310,3.829186,69.635868,46.000000,9.400000,03/19/21 19:56:59,2.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:07:41,70.500000,70.500000,71.000000,63.829564,148.021147,2309.944275,72.221147,0.752386,0.598147,28.211853,0.070596,0.000931,0.924215,2357.134839,1.029796,0.071527,65.282000,79.500000,4.416667,6.000000,3.200000,67.000000,70.963052,96.000000,39.000000,4.425000,69.749871,4.327273,67.003121,3.722130,66.671019,3.825771,69.705905,52.000000,8.000000,03/19/21 19:59:56,3.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:08:41,70.500000,70.500000,70.000000,63.793493,148.019723,2309.610687,72.219723,0.752386,0.597395,28.212605,0.070598,0.000930,0.924240,2356.337203,1.029769,0.071528,65.282000,79.400000,3.660000,6.400000,0.900000,67.000000,64.853737,340.000000,0.000000,4.650000,65.750100,4.034711,68.186658,3.726123,65.772804,3.807553,69.545692,52.000000,8.000000,03/19/21 19:59:56,3.500000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:09:41,70.500000,70.500000,70.000000,63.793493,148.018302,2309.610687,72.218302,0.752386,0.597395,28.212605,0.070598,0.000930,0.924240,2356.337203,1.029769,0.071528,65.282000,79.400000,4.223333,6.200000,2.300000,63.000000,63.771436,84.000000,29.000000,4.450000,69.000916,3.951240,64.292886,3.750915,66.378211,3.815051,69.300750,52.000000,8.000000,03/19/21 19:59:56,2.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:10:41,70.500000,70.500000,71.000000,63.829564,148.016883,2309.944275,72.216883,0.752386,0.598147,28.211853,0.070596,0.000931,0.924215,2357.134839,1.029796,0.071527,65.282000,79.500000,3.506667,6.200000,1.800000,76.000000,69.954603,153.000000,32.000000,3.150000,76.249995,3.869421,66.795573,3.683361,66.642193,3.818911,69.290390,50.000000,7.500000,03/19/21 20:01:47,2.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:11:41,70.500000,70.500000,71.000000,63.865596,148.015466,2310.277866,72.215466,0.752386,0.598899,28.211101,0.070594,0.000932,0.924191,2357.932497,1.029824,0.071526,65.282000,79.600000,4.441667,6.100000,1.100000,43.000000,59.770433,83.000000,12.000000,4.075000,51.744462,3.980992,64.765041,3.823960,64.783420,3.839628,69.003020,50.000000,7.500000,03/19/21 20:01:47,1.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:12:41,70.500000,70.500000,71.000000,63.865596,148.014051,2310.277866,72.214051,0.752386,0.598899,28.211101,0.070594,0.000932,0.924191,2357.932497,1.029824,0.071526,65.282000,79.600000,3.588333,6.700000,1.700000,46.000000,63.806440,100.000000,35.000000,5.200000,51.751073,4.009091,61.903764,3.803494,65.501537,3.814746,68.935897,53.000000,7.200000,03/19/21 20:05:57,2.800000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:13:41,70.500000,70.500000,71.000000,63.937541,148.012639,2310.945055,72.212639,0.752386,0.600404,28.209596,0.070591,0.000934,0.924141,2359.527876,1.029879,0.071525,65.282000,79.800000,5.135000,7.200000,2.300000,65.000000,60.006787,84.000000,37.000000,6.500000,59.749642,4.358678,61.732955,3.996672,64.317440,3.841072,68.702476,53.000000,7.200000,03/19/21 20:05:57,1.700000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:14:41,70.300000,70.300000,71.000000,63.743117,148.011136,2296.457012,72.211136,0.747282,0.596331,28.213669,0.070627,0.000928,0.924624,2343.918854,1.029536,0.071556,65.282000,79.800000,3.318333,6.200000,1.500000,79.000000,77.985163,128.000000,47.000000,4.025000,77.750100,4.245455,68.654735,4.034942,65.638082,3.832908,68.828465,53.000000,7.200000,03/19/21 20:05:57,2.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:15:41,70.300000,70.300000,71.000000,63.779000,148.009564,2296.788367,72.209564,0.747282,0.597078,28.212922,0.070626,0.000929,0.924599,2344.711049,1.029563,0.071555,65.282000,79.900000,3.316667,7.000000,0.600000,161.000000,69.069357,323.000000,28.000000,0.725000,177.254705,3.341322,73.757775,3.985025,66.252136,3.809636,68.917970,53.000000,7.200000,03/19/21 20:05:57,2.000000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:16:41,70.300000,70.300000,71.000000,63.814843,148.007994,2297.119723,72.207994,0.747282,0.597826,28.212174,0.070624,0.000931,0.924575,2345.503265,1.029590,0.071554,65.516000,80.000000,3.280000,5.100000,0.900000,67.000000,74.908537,158.000000,39.000000,3.200000,63.750786,3.304132,72.224899,3.888186,67.456229,3.798195,68.819602,56.000000,7.200000,03/19/21 20:12:49,0.600000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:17:41,70.300000,70.300000,71.000000,63.814843,148.006427,2297.119723,72.206427,0.747282,0.597826,28.212174,0.070624,0.000931,0.924575,2345.503265,1.029590,0.071554,65.516000,80.000000,4.308333,6.200000,3.000000,64.000000,59.925674,86.000000,27.000000,4.350000,61.252169,3.769421,67.739096,3.879867,66.293139,3.813302,68.463013,56.000000,7.200000,03/19/21 20:12:49,2.000000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:18:41,70.300000,70.300000,71.000000,63.886413,148.004863,2297.782444,72.204863,0.747282,0.599320,28.210680,0.070620,0.000933,0.924526,2347.087760,1.029645,0.071553,65.516000,80.200000,4.633333,7.200000,2.600000,48.000000,68.142467,89.000000,37.000000,6.100000,42.750501,4.458678,64.063610,3.975874,66.610899,3.834685,68.508800,56.000000,7.200000,03/19/21 20:12:49,3.100000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:19:41,70.300000,70.300000,71.000000,63.886413,148.003301,2297.782444,72.203301,0.747282,0.599320,28.210680,0.070620,0.000933,0.924526,2347.087760,1.029645,0.071553,65.516000,80.200000,3.156667,6.600000,1.000000,52.000000,72.847925,114.000000,45.000000,2.400000,55.499543,3.891736,70.431544,3.870050,67.538576,3.819967,68.693373,56.000000,7.200000,03/19/21 20:12:49,2.600000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:20:41,70.300000,70.300000,71.000000,63.957827,148.001742,2298.445175,72.201742,0.747282,0.600815,28.209185,0.070616,0.000935,0.924477,2348.672340,1.029699,0.071551,65.516000,80.400000,3.861667,6.500000,1.300000,51.000000,56.000718,74.000000,19.000000,4.775000,53.749948,3.538843,64.237939,3.902995,66.134223,3.824910,68.465429,56.000000,7.200000,03/19/21 20:12:49,1.300000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:21:41,70.100000,70.100000,71.000000,63.798837,148.000052,2284.277412,72.200052,0.742208,0.597477,28.212523,0.070651,0.000930,0.924935,2333.839164,1.029383,0.071582,65.516000,80.500000,3.450000,4.300000,2.100000,64.000000,67.916749,86.000000,42.000000,4.075000,66.999543,3.647107,61.892762,3.805158,66.911892,3.810636,68.599161,56.000000,7.200000,03/19/21 20:12:49,1.400000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:22:41,70.100000,70.100000,71.000000,63.798837,147.998334,2272.516000,72.198334,0.742208,0.597477,28.222523,0.070676,0.000930,0.925263,2323.239729,1.029018,0.071607,65.516000,80.500000,3.158333,4.800000,0.800000,69.000000,70.989267,105.000000,36.000000,1.525000,88.540385,3.318182,69.283586,3.766389,67.647303,3.800250,68.644085,56.000000,7.200000,03/19/21 20:12:49,2.400000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:23:41,70.100000,70.100000,71.000000,63.869958,147.996620,2273.174107,72.196620,0.742208,0.598962,28.221038,0.070673,0.000933,0.925215,2324.812888,1.029073,0.071605,65.516000,80.700000,3.330000,4.400000,1.300000,77.000000,65.625816,82.000000,39.000000,2.925000,70.749890,3.248760,68.243939,3.585691,68.256615,3.796640,68.632814,45.000000,7.200000,03/19/21 20:18:10,2.400000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:24:41,70.100000,70.100000,71.000000,63.976351,147.994908,2274.161286,72.194908,0.742208,0.601188,28.218812,0.070667,0.000936,0.925142,2327.172782,1.029154,0.071603,65.732000,81.000000,4.615000,6.400000,2.200000,59.000000,66.433463,85.000000,42.000000,4.825000,67.252708,3.946281,66.053040,3.711481,67.130930,3.801333,68.701427,45.000000,7.200000,03/19/21 20:18:10,2.200000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:25:41,70.100000,70.100000,71.000000,63.976351,147.993199,2285.923138,72.193199,0.742208,0.601188,28.208812,0.070642,0.000936,0.924814,2337.773611,1.029519,0.071578,65.732000,81.000000,3.286667,5.000000,1.100000,49.000000,63.247315,345.000000,19.000000,4.350000,56.502291,3.938843,65.025824,3.703161,66.684433,3.768092,68.767292,45.000000,7.200000,03/19/21 20:18:10,2.500000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:26:41,70.100000,70.100000,71.000000,63.940925,147.991492,2273.832224,72.191492,0.742208,0.600446,28.219554,0.070669,0.000935,0.925166,2326.386130,1.029127,0.071604,65.516000,80.900000,3.446667,5.300000,1.400000,65.000000,71.470105,91.000000,46.000000,4.500000,61.749871,3.376033,67.485352,3.723461,66.282452,3.754818,68.748941,45.000000,7.200000,03/19/21 20:18:10,1.400000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:27:41,70.100000,70.100000,71.000000,64.011739,147.989789,2274.490351,72.189789,0.742208,0.601931,28.218069,0.070665,0.000937,0.925117,2327.959455,1.029181,0.071602,65.732000,81.100000,3.456667,5.800000,1.500000,81.000000,70.506575,92.000000,38.000000,4.225000,76.006875,3.464463,70.806242,3.639268,67.344824,3.741183,68.781367,45.000000,7.200000,03/19/21 20:18:10,2.600000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:28:41,70.100000,70.100000,71.000000,64.011739,147.988088,2286.252291,72.188088,0.742208,0.601931,28.208069,0.070640,0.000937,0.924789,2338.560563,1.029546,0.071577,65.732000,81.100000,3.576667,5.100000,1.300000,18.000000,61.652879,83.000000,18.000000,1.500000,36.650994,3.522314,66.093083,3.539767,66.665817,3.737740,68.554697,48.000000,7.100000,03/19/21 20:18:41,2.000000,28.810000,30.151698,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:29:41,70.100000,70.100000,71.000000,64.011739,147.986390,2274.490351,72.186390,0.742208,0.601931,28.218069,0.070665,0.000937,0.925117,2327.959455,1.029181,0.071602,65.732000,81.100000,2.718333,4.500000,1.500000,52.000000,63.346471,92.000000,5.000000,2.425000,46.040364,3.158678,62.639356,3.488519,65.730675,3.723327,68.460503,53.000000,6.500000,03/19/21 20:20:17,2.000000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:30:41,69.900000,69.900000,71.000000,63.816918,147.984686,2259.981914,72.184686,0.737164,0.597840,28.222160,0.070702,0.000931,0.925601,2312.324803,1.028837,0.071633,65.732000,81.100000,2.463333,3.500000,0.500000,102.000000,68.033511,350.000000,23.000000,3.275000,97.017684,2.580992,65.205198,3.352912,66.933864,3.691169,68.286250,54.000000,6.400000,03/19/21 20:24:19,1.500000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:31:41,69.900000,69.900000,71.000000,63.852237,147.982832,2260.308763,72.182832,0.737164,0.598577,28.221423,0.070700,0.000932,0.925577,2313.106037,1.028864,0.071633,65.732000,81.200000,2.288333,3.400000,1.100000,93.000000,83.127426,105.000000,69.000000,1.725000,86.501832,2.375207,75.890773,3.234942,68.514952,3.688003,68.414380,54.000000,6.400000,03/19/21 20:24:19,1.500000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:32:41,69.900000,69.900000,71.000000,63.922762,147.980980,2260.962470,72.180980,0.737164,0.600051,28.219949,0.070696,0.000935,0.925528,2314.668566,1.028918,0.071631,65.732000,81.400000,2.178333,4.600000,0.600000,64.000000,86.707805,167.000000,55.000000,1.300000,65.250434,2.240496,84.989579,3.132113,69.996038,3.669259,68.687788,54.000000,6.400000,03/19/21 20:24:19,1.100000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:33:41,69.900000,69.900000,71.000000,63.993136,147.979131,2261.616186,72.179131,0.737164,0.601526,28.218474,0.070693,0.000937,0.925480,2316.231176,1.028972,0.071630,65.732000,81.600000,1.796667,3.700000,0.300000,76.000000,70.033725,234.000000,27.000000,1.250000,78.499238,1.983471,78.684312,2.981864,70.478262,3.642349,68.751300,54.000000,6.400000,03/19/21 20:24:19,0.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:34:41,69.900000,69.900000,71.000000,63.993136,147.977285,2261.616186,72.177285,0.737164,0.601526,28.218474,0.070693,0.000937,0.925480,2316.231176,1.028972,0.071630,65.732000,81.600000,1.405000,2.700000,0.500000,48.000000,85.582478,331.000000,15.000000,1.800000,76.161460,1.598347,77.538402,2.664725,72.253630,3.597806,68.947683,62.000000,5.800000,03/19/21 20:26:55,0.600000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:35:41,69.800000,69.800000,71.000000,63.965843,147.975376,2255.009687,72.175376,0.734653,0.600946,28.219054,0.070708,0.000936,0.925674,2309.965826,1.028854,0.071644,65.732000,81.800000,2.333333,3.700000,1.100000,120.000000,90.028426,154.000000,48.000000,2.975000,134.006789,1.864463,87.706993,2.570383,74.758246,3.570175,69.244412,62.000000,5.800000,03/19/21 20:26:55,0.600000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:36:41,69.800000,69.800000,71.000000,63.965843,147.973455,2255.009687,72.173455,0.734653,0.600946,28.219054,0.070708,0.000936,0.925674,2309.965826,1.028854,0.071644,65.732000,81.800000,2.555000,4.100000,1.400000,73.000000,86.986378,142.000000,42.000000,2.475000,74.749357,2.438017,88.099587,2.480033,76.388876,3.558012,69.407603,62.000000,5.800000,03/19/21 20:26:55,1.200000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:37:41,69.800000,69.800000,71.000000,64.000883,147.971538,2255.335450,72.171538,0.734653,0.601681,28.218319,0.070706,0.000937,0.925650,2310.744484,1.028880,0.071643,65.732000,81.900000,2.486667,4.100000,0.700000,62.000000,81.452171,303.000000,24.000000,2.100000,64.000000,2.525620,84.616577,2.383694,77.561895,3.548320,69.685958,52.000000,5.100000,03/19/21 20:28:30,1.400000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:38:41,69.800000,69.800000,71.000000,64.000883,147.969623,2255.335450,72.169623,0.734653,0.601681,28.218319,0.070706,0.000937,0.925650,2310.744484,1.028880,0.071643,65.732000,81.900000,2.646667,3.700000,1.300000,41.000000,79.618809,155.000000,21.000000,1.650000,38.040438,2.565289,80.449963,2.285691,79.400119,3.541933,69.928416,127.000000,4.600000,03/19/21 20:32:01,1.800000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:39:41,69.800000,69.800000,71.000000,64.000883,147.967712,2255.335450,72.167712,0.734653,0.601681,28.218319,0.070706,0.000937,0.925650,2310.744484,1.028880,0.071643,65.732000,81.900000,1.548333,2.800000,0.600000,92.000000,102.094905,180.000000,40.000000,1.850000,83.613146,2.096694,90.376520,2.170383,83.306345,3.512024,70.383791,127.000000,4.600000,03/19/21 20:32:01,1.500000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:40:41,69.800000,69.800000,71.000000,64.000883,147.965803,2255.335450,72.165803,0.734653,0.601681,28.218319,0.070706,0.000937,0.925650,2310.744484,1.028880,0.071643,65.732000,81.900000,1.876667,3.200000,0.700000,123.000000,84.266695,133.000000,47.000000,1.025000,122.502288,1.710744,92.375560,2.113145,84.961484,3.479006,70.744926,127.000000,4.600000,03/19/21 20:32:01,0.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:41:41,69.800000,69.800000,71.000000,64.000883,147.963898,2255.335450,72.163898,0.734653,0.601681,28.218319,0.070706,0.000937,0.925650,2310.744484,1.028880,0.071643,65.732000,81.900000,1.645000,2.500000,0.900000,117.000000,83.291437,128.000000,37.000000,1.425000,115.502288,1.763636,83.845542,2.046256,84.968717,3.447403,70.923275,127.000000,4.600000,03/19/21 20:32:01,0.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:42:41,69.800000,69.800000,71.000000,64.035886,147.961996,2255.661214,72.161996,0.734653,0.602416,28.217584,0.070704,0.000939,0.925626,2311.523163,1.028907,0.071643,65.948000,82.000000,1.605000,2.800000,0.600000,111.000000,95.614684,188.000000,47.000000,1.325000,106.251673,1.619008,89.439523,1.988686,85.780354,3.383949,71.414037,87.000000,4.100000,03/19/21 20:37:24,0.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:43:41,69.800000,69.800000,71.000000,64.070851,147.960097,2255.986982,72.160097,0.734653,0.603150,28.216850,0.070702,0.000940,0.925602,2312.301863,1.028934,0.071642,65.948000,82.100000,1.761667,3.500000,0.200000,81.000000,104.960554,140.000000,11.000000,1.900000,81.500000,1.678512,100.492243,1.985191,89.232464,3.339545,71.854278,87.000000,4.100000,03/19/21 20:37:24,0.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:44:41,69.800000,69.800000,71.000000,64.105779,147.958201,2256.312752,72.158201,0.734653,0.603885,28.216115,0.070700,0.000941,0.925578,2313.080582,1.028961,0.071641,65.948000,82.200000,1.155000,1.900000,0.700000,124.000000,104.456810,156.000000,64.000000,1.000000,118.003055,1.455372,104.759233,1.960899,91.114367,3.310691,72.272871,87.000000,4.100000,03/19/21 20:37:24,0.900000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:45:41,69.800000,69.800000,71.000000,64.105779,147.956267,2256.312752,72.156267,0.734653,0.603885,28.216115,0.070700,0.000941,0.925578,2313.080582,1.028961,0.071641,65.948000,82.200000,2.880000,6.900000,0.600000,63.000000,108.021520,138.000000,63.000000,2.350000,72.482801,2.016529,106.035551,2.017804,93.107007,3.299472,72.922329,133.000000,6.900000,03/19/21 20:45:26,0.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:46:41,69.800000,69.800000,71.000000,64.070851,147.954377,2255.986982,72.154377,0.734653,0.603150,28.216850,0.070702,0.000940,0.925602,2312.301863,1.028934,0.071642,65.948000,82.100000,1.706667,3.000000,0.900000,87.000000,77.615256,103.000000,61.000000,1.750000,81.749071,2.282645,92.753984,1.931947,91.966546,3.269259,73.011064,133.000000,6.900000,03/19/21 20:45:26,1.600000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:47:41,69.800000,69.800000,71.000000,64.105779,147.952410,2244.552160,72.152410,0.734653,0.603885,28.226115,0.070725,0.000941,0.925906,2302.482497,1.028596,0.071666,65.948000,82.200000,2.258333,3.100000,0.900000,118.000000,92.122390,169.000000,42.000000,2.050000,117.750043,1.982645,84.198740,1.908486,92.970231,3.261761,73.288233,133.000000,6.900000,03/19/21 20:45:26,0.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:48:41,69.800000,69.800000,71.000000,64.070851,147.950527,2244.226477,72.150527,0.734653,0.603150,28.226850,0.070727,0.000940,0.925930,2301.704053,1.028569,0.071667,65.948000,82.100000,1.576667,2.700000,0.600000,114.000000,85.698148,144.000000,37.000000,1.750000,106.998626,1.917355,88.766679,1.800832,93.500028,3.227131,73.386715,133.000000,6.900000,03/19/21 20:45:26,0.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:49:41,69.600000,69.600000,71.000000,63.910628,147.948515,2241.786985,72.148515,0.729654,0.599776,28.220224,0.070737,0.000935,0.926062,2297.419550,1.028617,0.071672,64.238000,82.200000,2.276667,4.200000,0.900000,97.000000,108.808918,135.000000,81.000000,4.025000,105.692381,1.922314,97.625029,1.874542,94.375201,3.183366,74.065992,133.000000,6.900000,03/19/21 20:45:26,0.600000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:50:41,69.600000,69.600000,71.000000,63.910628,147.946477,2241.786985,72.146477,0.729654,0.599776,28.220224,0.070737,0.000935,0.926062,2297.419550,1.028617,0.071672,64.238000,82.200000,2.845000,6.000000,1.200000,93.000000,100.079014,138.000000,66.000000,1.450000,96.500457,2.553719,104.625803,1.969218,96.040604,3.174951,74.503218,133.000000,6.900000,03/19/21 20:45:26,1.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:51:41,69.600000,69.600000,71.000000,63.910628,147.944443,2230.025836,72.144443,0.729654,0.599776,28.230224,0.070762,0.000935,0.926391,2286.823007,1.028252,0.071697,64.238000,82.200000,1.446667,2.600000,0.600000,60.000000,75.088094,346.000000,35.000000,0.775000,55.499085,2.159504,88.080338,1.949750,95.404644,3.141766,74.625440,133.000000,6.900000,03/19/21 20:45:26,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:52:41,69.600000,69.600000,71.000000,63.945489,147.942412,2242.110559,72.142412,0.729654,0.600505,28.219495,0.070735,0.000936,0.926038,2298.192878,1.028643,0.071671,64.238000,82.300000,1.313333,2.600000,0.300000,71.000000,94.290246,307.000000,1.000000,2.250000,73.498628,1.382645,84.741633,1.920632,95.267172,3.110691,74.982030,133.000000,6.900000,03/19/21 20:45:26,0.700000,28.820000,30.162074,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:53:41,69.600000,69.600000,71.000000,63.980314,147.940384,2230.672813,72.140384,0.729654,0.601235,28.228765,0.070759,0.000937,0.926343,2288.369136,1.028305,0.071696,64.238000,82.400000,1.820000,2.600000,0.400000,62.000000,76.458906,101.000000,60.000000,1.850000,62.749986,1.560331,84.560238,1.927787,92.263876,3.080672,75.101431,133.000000,6.900000,03/19/21 20:45:26,0.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:54:41,69.600000,69.600000,71.000000,63.980314,147.938359,2230.672813,72.138359,0.729654,0.601235,28.228765,0.070759,0.000937,0.926343,2288.369136,1.028305,0.071696,64.238000,82.400000,1.783333,3.400000,0.800000,82.000000,88.564665,131.000000,58.000000,0.900000,70.500000,1.803306,82.238590,1.989018,90.717443,3.044127,75.253670,133.000000,6.900000,03/19/21 20:45:26,1.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:55:41,69.600000,69.600000,71.000000,64.015101,147.936338,2230.996305,72.136338,0.729654,0.601965,28.228035,0.070757,0.000938,0.926319,2289.142230,1.028332,0.071695,64.238000,82.500000,2.063333,3.200000,0.900000,67.000000,73.078580,131.000000,45.000000,2.250000,64.508557,1.923967,80.654621,1.909151,87.057976,3.001666,75.437982,134.000000,6.000000,03/19/21 20:49:48,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:56:41,69.600000,69.600000,71.000000,64.015101,147.934320,2230.996305,72.134320,0.729654,0.601965,28.228035,0.070757,0.000938,0.926319,2289.142230,1.028332,0.071695,64.238000,82.500000,2.061667,3.400000,0.700000,89.000000,92.019115,130.000000,61.000000,1.925000,83.498628,2.052066,82.633078,1.944426,88.643301,2.972785,75.782423,134.000000,6.000000,03/19/21 20:49:48,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:57:41,69.600000,69.600000,71.000000,64.015101,147.932305,2230.996305,72.132305,0.729654,0.601965,28.228035,0.070757,0.000938,0.926319,2289.142230,1.028332,0.071695,64.238000,82.500000,3.226667,5.600000,1.100000,65.000000,76.109096,95.000000,48.000000,3.050000,66.749967,2.638843,83.755862,2.040266,87.030185,2.928437,76.047715,134.000000,6.000000,03/19/21 20:49:48,1.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:58:41,69.600000,69.600000,71.000000,63.945489,147.930293,2230.349323,72.130293,0.729654,0.600505,28.229495,0.070761,0.000936,0.926367,2287.596062,1.028279,0.071697,64.238000,82.300000,1.746667,2.800000,0.500000,125.000000,79.241697,294.000000,6.000000,2.000000,135.747915,2.485124,77.623198,2.057737,86.468291,2.897223,76.133076,134.000000,6.000000,03/19/21 20:49:48,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 20:59:41,69.600000,69.600000,71.000000,63.910628,147.928284,2230.025836,72.128284,0.729654,0.599776,28.230224,0.070762,0.000935,0.926391,2286.823007,1.028252,0.071697,64.238000,82.200000,2.290000,3.200000,1.100000,72.000000,89.349104,132.000000,49.000000,3.050000,74.249881,2.023140,84.474488,2.062562,84.409659,2.869147,76.680956,134.000000,6.000000,03/19/21 20:49:48,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:00:41,69.600000,69.600000,71.000000,63.875730,147.926279,2229.702351,72.126279,0.729654,0.599046,28.230954,0.070764,0.000934,0.926414,2286.049973,1.028226,0.071698,64.238000,82.100000,2.028333,3.400000,0.500000,105.000000,74.851990,105.000000,41.000000,1.350000,98.497597,2.156198,82.321432,1.977537,81.832478,2.833241,76.815226,72.000000,5.600000,03/19/21 20:57:00,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:01:41,69.600000,69.600000,71.000000,63.875730,147.924276,2229.702351,72.124276,0.729654,0.599046,28.230954,0.070764,0.000934,0.926414,2286.049973,1.028226,0.071698,64.238000,82.100000,1.700000,2.900000,0.600000,132.000000,74.692643,358.000000,5.000000,0.875000,117.554160,1.872727,74.751065,2.001331,81.727222,2.811025,76.757126,72.000000,5.600000,03/19/21 20:57:00,0.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:02:41,69.600000,69.600000,71.000000,63.875730,147.922277,2229.702351,72.122277,0.729654,0.599046,28.230954,0.070764,0.000934,0.926414,2286.049973,1.028226,0.071698,64.238000,82.100000,1.878333,3.000000,0.400000,82.000000,93.002005,181.000000,33.000000,2.000000,84.249614,1.784298,83.874916,2.059734,81.607774,2.779117,77.357974,72.000000,5.600000,03/19/21 20:57:00,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:03:41,69.600000,69.600000,71.000000,63.840794,147.920281,2229.378868,72.120281,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,2.783333,5.000000,0.600000,59.000000,76.437091,110.000000,54.000000,2.050000,69.259134,2.319008,84.497013,2.155907,81.592120,2.772174,77.412092,72.000000,5.600000,03/19/21 20:57:00,0.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:04:41,69.600000,69.600000,71.000000,63.840794,147.918289,2229.378868,72.118289,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,2.218333,3.000000,1.500000,71.000000,79.264641,101.000000,53.000000,1.650000,78.987125,2.497521,77.887111,2.197338,80.676285,2.760233,77.668931,72.000000,5.600000,03/19/21 20:57:00,1.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:05:41,69.600000,69.600000,71.000000,63.840794,147.916299,2229.378868,72.116299,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,2.221667,3.200000,0.600000,68.000000,67.610019,336.000000,4.000000,2.300000,73.250929,2.219835,73.474497,2.215141,80.106011,2.733657,77.763843,72.000000,5.600000,03/19/21 20:57:00,1.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:06:41,69.600000,69.600000,71.000000,63.805821,147.914313,2229.055388,72.114313,0.729654,0.597587,28.232413,0.070768,0.000931,0.926462,2284.503965,1.028172,0.071699,64.022000,81.900000,2.296667,3.400000,0.400000,87.000000,97.673378,149.000000,67.000000,2.400000,88.750043,2.254545,82.580966,2.239101,80.687416,2.701111,78.363849,72.000000,5.600000,03/19/21 20:57:00,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:07:41,69.600000,69.600000,71.000000,63.805821,147.912329,2229.055388,72.112329,0.729654,0.597587,28.232413,0.070768,0.000931,0.926462,2284.503965,1.028172,0.071699,64.022000,81.900000,3.351667,6.600000,0.800000,69.000000,94.964140,143.000000,66.000000,1.225000,95.325988,2.821488,96.079727,2.252080,82.592343,2.683782,78.777315,120.000000,6.600000,03/19/21 21:07:19,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:08:41,69.600000,69.600000,71.000000,63.840794,147.910354,2229.378868,72.110354,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,3.021667,6.000000,0.900000,90.000000,89.408297,140.000000,51.000000,2.150000,90.500000,3.180165,92.181767,2.378037,83.659910,2.672952,79.164562,120.000000,6.600000,03/19/21 21:07:19,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:09:41,69.600000,69.600000,71.000000,63.840794,147.908417,2229.378868,72.108417,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,2.478333,7.100000,0.300000,126.000000,88.884400,261.000000,50.000000,5.900000,115.491164,2.733884,88.968733,2.398669,83.462469,2.643988,79.587440,126.000000,7.100000,03/19/21 21:09:41,1.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:10:41,69.600000,69.600000,71.000000,63.805821,147.906443,2229.055388,72.106443,0.729654,0.597587,28.232413,0.070768,0.000931,0.926462,2284.503965,1.028172,0.071699,64.022000,81.900000,4.615000,7.900000,1.500000,126.000000,89.864539,137.000000,45.000000,4.625000,127.000381,3.536364,89.401034,2.654077,85.081269,2.662038,79.928284,137.000000,7.900000,03/19/21 21:09:42,2.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:11:41,69.800000,69.800000,71.000000,63.930765,147.904482,2242.923770,72.104482,0.734653,0.600212,28.229788,0.070735,0.000935,0.926026,2298.590481,1.028462,0.071670,65.732000,81.700000,2.388333,4.900000,0.500000,76.000000,81.124103,115.000000,26.000000,1.900000,82.001602,3.531405,85.672817,2.722296,85.698810,2.628020,80.294057,137.000000,7.900000,03/19/21 21:09:42,2.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:12:41,69.800000,69.800000,71.000000,63.930765,147.902671,2242.923770,72.102671,0.734653,0.600212,28.229788,0.070735,0.000935,0.926026,2298.590481,1.028462,0.071670,65.732000,81.700000,1.856667,3.000000,0.500000,96.000000,87.385855,178.000000,62.000000,2.100000,97.500000,2.149587,84.499583,2.722130,85.113361,2.599861,80.703966,137.000000,7.900000,03/19/21 21:09:42,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:13:41,69.800000,69.800000,71.000000,63.930765,147.900864,2242.923770,72.100864,0.734653,0.600212,28.229788,0.070735,0.000935,0.926026,2298.590481,1.028462,0.071670,65.732000,81.700000,2.270000,4.400000,0.500000,106.000000,91.597399,127.000000,53.000000,0.650000,117.765372,2.061983,89.386454,2.671048,86.656418,2.552041,81.261638,137.000000,7.900000,03/19/21 21:09:42,1.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:14:41,69.600000,69.600000,71.000000,63.770811,147.898970,2228.731910,72.098970,0.729654,0.596857,28.233143,0.070770,0.000930,0.926486,2283.730991,1.028146,0.071700,64.022000,81.800000,2.430000,4.000000,0.600000,90.000000,78.375600,118.000000,42.000000,2.325000,84.250644,2.350413,84.937496,2.691348,86.594698,2.536629,81.271865,137.000000,7.900000,03/19/21 21:09:42,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:15:41,69.600000,69.600000,71.000000,63.805821,147.897011,2229.055388,72.097011,0.729654,0.597587,28.232413,0.070768,0.000931,0.926462,2284.503965,1.028172,0.071699,64.022000,81.900000,2.458333,3.500000,0.400000,110.000000,89.308300,319.000000,61.000000,2.475000,84.682810,2.428099,83.841746,2.716306,88.749220,2.521438,81.607460,137.000000,7.900000,03/19/21 21:09:42,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:16:41,69.600000,69.600000,71.000000,63.805821,147.895055,2229.055388,72.095055,0.729654,0.597587,28.232413,0.070768,0.000931,0.926462,2284.503965,1.028172,0.071699,64.022000,81.900000,2.873333,4.300000,1.500000,41.000000,102.181080,134.000000,41.000000,3.725000,51.755384,2.665289,95.806140,2.773710,89.235155,2.515274,82.046986,137.000000,7.900000,03/19/21 21:09:42,1.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:17:41,69.600000,69.600000,71.000000,63.840794,147.893102,2229.378868,72.093102,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,2.650000,4.000000,0.500000,90.000000,84.519433,124.000000,43.000000,1.650000,93.750214,2.757025,93.401138,2.700998,88.131316,2.487781,82.477629,137.000000,7.900000,03/19/21 21:09:42,1.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:18:41,69.600000,69.600000,71.000000,63.840794,147.891153,2229.378868,72.091153,0.729654,0.598316,28.231684,0.070766,0.000933,0.926438,2285.276959,1.028199,0.071699,64.238000,82.000000,2.168333,3.200000,1.300000,81.000000,85.417761,149.000000,38.000000,1.875000,81.749929,2.421488,84.608250,2.618303,87.771477,2.447709,82.778911,137.000000,7.900000,03/19/21 21:09:42,1.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:19:41,69.600000,69.600000,71.000000,63.875730,147.889206,2229.702351,72.089206,0.729654,0.599046,28.230954,0.070764,0.000934,0.926414,2286.049973,1.028226,0.071698,64.238000,82.100000,2.583333,3.900000,1.400000,41.000000,65.832228,84.000000,40.000000,2.775000,43.994657,2.369421,75.413323,2.636772,85.454944,2.436906,82.653558,137.000000,7.900000,03/19/21 21:09:42,1.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:20:41,69.600000,69.600000,71.000000,63.910628,147.887262,2230.025836,72.087262,0.729654,0.599776,28.230224,0.070762,0.000935,0.926391,2286.823007,1.028252,0.071697,64.238000,82.200000,1.686667,4.000000,0.500000,64.000000,95.333578,245.000000,43.000000,2.025000,64.750100,2.130579,78.242580,2.341597,85.794304,2.401333,83.287270,126.000000,5.400000,03/19/21 21:10:41,1.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:21:41,69.400000,69.400000,69.000000,63.750307,147.885314,2215.825449,72.085314,0.724685,0.596416,28.233584,0.070798,0.000930,0.926851,2271.953465,1.027936,0.071728,64.238000,82.300000,1.945000,3.500000,0.700000,89.000000,81.952858,201.000000,46.000000,2.175000,86.999924,1.814876,87.546801,2.291514,85.837045,2.375923,83.547303,71.000000,4.400000,03/19/21 21:12:48,0.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:22:41,69.400000,69.400000,69.000000,63.750307,147.883221,2215.825449,72.083221,0.724685,0.596416,28.233584,0.070798,0.000930,0.926851,2271.953465,1.027936,0.071728,64.238000,82.300000,2.133333,3.200000,0.800000,79.000000,71.033878,291.000000,8.000000,2.625000,77.499962,2.041322,76.404487,2.319967,84.296361,2.358012,83.573575,71.000000,4.400000,03/19/21 21:12:48,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:23:41,69.400000,69.400000,69.000000,63.819860,147.881130,2216.468062,72.081130,0.724685,0.597865,28.232135,0.070794,0.000932,0.926804,2273.488881,1.027988,0.071726,64.238000,82.500000,2.958333,5.100000,1.500000,60.000000,68.218911,328.000000,31.000000,2.150000,71.002074,2.541322,69.744209,2.385524,81.885062,2.352291,83.635875,48.000000,5.100000,03/19/21 21:23:07,1.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:24:41,69.400000,69.400000,69.000000,63.819860,147.879043,2216.468062,72.079043,0.724685,0.597865,28.232135,0.070794,0.000932,0.926804,2273.488881,1.027988,0.071726,64.238000,82.500000,1.805000,3.300000,0.800000,81.000000,91.982498,175.000000,63.000000,1.950000,80.250129,2.383471,79.764432,2.326622,83.253037,2.306026,84.076473,48.000000,5.100000,03/19/21 21:23:07,1.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:25:41,69.400000,69.400000,69.000000,63.854581,147.876960,2216.789372,72.076960,0.724685,0.598590,28.231410,0.070792,0.000933,0.926780,2274.256618,1.028015,0.071725,64.238000,82.600000,2.826667,4.100000,1.700000,72.000000,70.167217,92.000000,41.000000,3.125000,78.502746,2.311570,80.368108,2.362729,81.246677,2.298500,84.159835,48.000000,5.100000,03/19/21 21:23:07,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:26:41,69.400000,69.400000,69.000000,63.889265,147.874879,2217.110684,72.074879,0.724685,0.599314,28.230686,0.070790,0.000935,0.926756,2275.024375,1.028041,0.071725,64.238000,82.700000,2.195000,3.400000,0.500000,83.000000,73.222265,101.000000,34.000000,2.600000,82.500343,2.507438,71.766435,2.297837,78.129932,2.277423,84.197922,48.000000,5.100000,03/19/21 21:23:07,1.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:27:41,69.200000,69.200000,69.000000,63.693963,147.872758,2202.582712,72.072758,0.719745,0.595229,28.234771,0.070827,0.000928,0.927241,2259.382563,1.027698,0.071756,64.238000,82.700000,2.925000,4.300000,1.900000,67.000000,96.486107,145.000000,58.000000,3.575000,67.248584,2.564463,84.369815,2.321464,79.375404,2.268648,84.655999,48.000000,5.100000,03/19/21 21:23:07,1.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:28:41,69.200000,69.200000,69.000000,63.763162,147.870529,2203.221000,72.070529,0.719745,0.596669,28.233331,0.070824,0.000931,0.927194,2260.907448,1.027750,0.071754,64.238000,82.900000,2.276667,4.500000,0.500000,67.000000,63.682112,336.000000,4.000000,4.400000,70.995877,2.600826,82.632064,2.332280,77.510263,2.246126,84.791359,48.000000,5.100000,03/19/21 21:23:07,1.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:29:41,69.200000,69.200000,69.000000,63.763162,147.868303,2203.221000,72.068303,0.719745,0.596669,28.233331,0.070824,0.000931,0.927194,2260.907448,1.027750,0.071754,64.238000,82.900000,3.651667,5.300000,2.100000,74.000000,71.153797,88.000000,42.000000,4.575000,77.500000,2.968595,68.118509,2.439101,78.038396,2.261927,84.914140,76.000000,5.300000,03/19/21 21:29:37,0.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:30:41,69.200000,69.200000,69.000000,63.728581,147.866081,2202.901855,72.066081,0.719745,0.595949,28.234051,0.070825,0.000930,0.927217,2260.144996,1.027724,0.071755,64.238000,82.800000,3.410000,6.100000,1.000000,69.000000,73.787630,126.000000,33.000000,2.650000,67.250071,3.538017,72.384085,2.612146,76.255748,2.277923,85.004910,48.000000,6.100000,03/19/21 21:30:12,2.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:31:41,69.400000,69.400000,69.000000,63.854581,147.863914,2216.789372,72.063914,0.724685,0.598590,28.231410,0.070792,0.000933,0.926780,2274.256618,1.028015,0.071725,64.238000,82.600000,2.858333,4.600000,1.200000,81.000000,81.727930,116.000000,59.000000,3.475000,75.748499,3.140496,77.826927,2.702829,76.342452,2.286976,84.977221,48.000000,6.100000,03/19/21 21:30:12,2.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:32:41,69.400000,69.400000,69.000000,63.889265,147.861853,2217.110684,72.061853,0.724685,0.599314,28.230686,0.070790,0.000935,0.926756,2275.024375,1.028041,0.071725,64.238000,82.700000,2.375000,3.700000,1.000000,62.000000,83.615690,103.000000,59.000000,3.300000,61.749833,2.615702,82.561433,2.727953,77.612772,2.290197,84.914284,48.000000,6.100000,03/19/21 21:30:12,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:33:41,69.400000,69.400000,69.000000,63.889265,147.859795,2217.110684,72.059795,0.724685,0.599314,28.230686,0.070790,0.000935,0.926756,2275.024375,1.028041,0.071725,64.238000,82.700000,2.466667,4.400000,0.500000,61.000000,66.176055,277.000000,19.000000,3.750000,67.463690,2.428926,75.712444,2.677537,77.508819,2.301361,84.873094,48.000000,6.100000,03/19/21 21:30:12,1.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:34:41,69.200000,69.200000,69.000000,63.693963,147.857695,2202.582712,72.057695,0.719745,0.595229,28.234771,0.070827,0.000928,0.927241,2259.382563,1.027698,0.071756,64.238000,82.700000,2.436667,3.300000,1.900000,70.000000,85.183545,128.000000,60.000000,3.075000,65.499428,2.460331,76.149831,2.741098,76.935339,2.318661,84.859514,48.000000,6.100000,03/19/21 21:30:12,0.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:35:41,69.200000,69.200000,69.000000,63.728581,147.855497,2202.901855,72.055497,0.719745,0.595949,28.234051,0.070825,0.000930,0.927217,2260.144996,1.027724,0.071755,64.238000,82.800000,2.395000,4.000000,0.800000,69.000000,71.499564,95.000000,37.000000,2.450000,80.507968,2.427273,78.048823,2.699667,77.060514,2.320078,84.558882,48.000000,6.100000,03/19/21 21:30:12,1.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:36:41,69.200000,69.200000,69.000000,63.763162,147.853295,2203.221000,72.053295,0.719745,0.596669,28.233331,0.070824,0.000931,0.927194,2260.907448,1.027750,0.071754,64.238000,82.900000,1.581667,3.300000,0.200000,79.000000,69.415842,328.000000,19.000000,1.825000,76.250129,1.995041,70.567981,2.637604,76.826773,2.303666,84.285657,48.000000,6.100000,03/19/21 21:30:12,1.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:37:41,69.200000,69.200000,69.000000,63.832216,147.851096,2203.859297,72.051096,0.719745,0.598108,28.231892,0.070820,0.000933,0.927146,2262.432411,1.027803,0.071753,64.454000,83.100000,1.628333,3.500000,0.500000,44.000000,84.747753,148.000000,29.000000,3.200000,51.241859,1.614050,77.509262,2.509651,75.624135,2.289253,84.335672,48.000000,6.100000,03/19/21 21:30:12,0.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:38:41,69.000000,69.000000,69.000000,63.705644,147.848814,2189.961260,72.048814,0.714835,0.595458,28.234542,0.070854,0.000929,0.927584,2248.305919,1.027512,0.071783,64.454000,83.300000,1.750000,4.200000,0.400000,43.000000,60.067841,298.000000,31.000000,3.250000,51.745336,1.688430,72.508811,2.458569,74.996367,2.274174,84.019438,48.000000,6.100000,03/19/21 21:30:12,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:39:41,69.000000,69.000000,69.000000,63.705644,147.846468,2189.961260,72.046468,0.714835,0.595458,28.234542,0.070854,0.000929,0.927584,2248.305919,1.027512,0.071783,64.454000,83.300000,2.040000,4.000000,0.300000,191.000000,88.284634,240.000000,24.000000,0.350000,219.934824,1.908264,72.876568,2.296839,76.580809,2.282533,83.809837,48.000000,6.100000,03/19/21 21:30:12,0.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:40:41,69.000000,69.000000,69.000000,63.740015,147.844126,2190.278258,72.044126,0.714835,0.596172,28.233828,0.070852,0.000930,0.927561,2249.063157,1.027538,0.071782,64.454000,83.400000,1.125000,2.600000,0.300000,264.000000,167.386722,331.000000,3.000000,0.300000,72.796636,1.604132,108.110763,2.066389,79.217149,2.269675,84.157969,73.000000,4.600000,03/19/21 21:30:57,0.400000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:41:41,69.000000,69.000000,69.000000,63.740015,147.841787,2190.278258,72.041787,0.714835,0.596172,28.233828,0.070852,0.000930,0.927561,2249.063157,1.027538,0.071782,64.454000,83.400000,0.995000,2.200000,0.200000,130.000000,86.084711,357.000000,24.000000,1.275000,132.249690,1.053719,120.176938,1.881864,79.329169,2.258900,84.188885,59.000000,4.400000,03/19/21 21:33:40,0.300000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:42:41,69.000000,69.000000,69.000000,63.740015,147.839452,2190.278258,72.039452,0.714835,0.596172,28.233828,0.070852,0.000930,0.927561,2249.063157,1.027538,0.071782,64.454000,83.400000,1.725000,2.700000,0.500000,69.000000,68.710841,356.000000,2.000000,1.525000,71.750119,1.351240,74.892802,1.817138,77.551385,2.260900,83.767874,59.000000,4.400000,03/19/21 21:33:40,0.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:43:41,69.000000,69.000000,69.000000,63.774349,147.837121,2190.595257,72.037121,0.714835,0.596887,28.233113,0.070850,0.000931,0.927537,2249.820414,1.027564,0.071781,64.454000,83.500000,1.833333,2.800000,0.500000,124.000000,67.058175,337.000000,34.000000,1.725000,110.277616,1.771074,68.390911,1.754409,77.656946,2.262316,83.146952,43.000000,4.200000,03/19/21 21:38:41,1.200000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:44:41,69.000000,69.000000,69.000000,63.774349,147.834793,2190.595257,72.034793,0.714835,0.596887,28.233113,0.070850,0.000931,0.927537,2249.820414,1.027564,0.071781,64.454000,83.500000,2.871667,4.700000,0.800000,54.000000,92.816314,194.000000,20.000000,1.375000,64.010483,2.342975,79.564334,1.796173,78.355541,2.290669,82.931507,158.000000,4.700000,03/19/21 21:44:09,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:45:41,69.000000,69.000000,69.000000,63.740015,147.832469,2190.278258,72.032469,0.714835,0.596172,28.233828,0.070852,0.000930,0.927561,2249.063157,1.027538,0.071782,64.454000,83.400000,2.235000,5.300000,0.500000,93.000000,109.946337,326.000000,31.000000,2.075000,82.004832,2.544628,100.908121,1.780033,82.357216,2.280200,82.802802,135.000000,5.300000,03/19/21 21:45:16,0.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:46:41,69.000000,69.000000,69.000000,63.671237,147.830148,2189.644265,72.030148,0.714835,0.594743,28.235257,0.070855,0.000928,0.927608,2247.548701,1.027486,0.071783,64.454000,83.200000,2.175000,4.000000,0.500000,66.000000,81.622763,132.000000,49.000000,2.650000,72.118083,2.195868,92.839209,1.837438,83.745453,2.287976,82.887624,135.000000,5.300000,03/19/21 21:45:16,0.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:47:41,69.000000,69.000000,69.000000,63.671237,147.827831,2189.644265,72.027831,0.714835,0.594743,28.235257,0.070855,0.000928,0.927608,2247.548701,1.027486,0.071783,64.454000,83.200000,2.303333,4.700000,0.500000,75.000000,82.614700,205.000000,51.000000,2.125000,70.249442,2.238017,82.195810,1.907987,83.391453,2.288587,82.738608,135.000000,5.300000,03/19/21 21:45:16,0.700000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:48:41,69.000000,69.000000,69.000000,63.602315,147.825517,2189.010282,72.025517,0.714835,0.593313,28.236687,0.070859,0.000926,0.927655,2246.034322,1.027434,0.071785,64.454000,83.000000,4.531667,8.400000,2.500000,54.000000,79.726229,127.000000,51.000000,3.300000,59.749547,3.418182,80.965515,2.186855,85.774179,2.337906,82.628079,85.000000,8.400000,03/19/21 21:48:10,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:49:41,69.200000,69.200000,69.000000,63.797707,147.823299,2203.540147,72.023299,0.719745,0.597389,28.232611,0.070822,0.000932,0.927170,2261.669920,1.027777,0.071754,64.454000,83.000000,1.891667,3.000000,0.500000,84.000000,82.801536,346.000000,28.000000,1.575000,94.231420,3.206612,81.003930,2.165557,85.404282,2.332074,82.151860,85.000000,8.400000,03/19/21 21:48:10,2.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:50:41,69.200000,69.200000,69.000000,63.797707,147.821145,2203.540147,72.021145,0.719745,0.597389,28.232611,0.070822,0.000932,0.927170,2261.669920,1.027777,0.071754,64.454000,83.000000,3.030000,5.700000,1.500000,26.000000,94.010384,187.000000,26.000000,2.350000,135.638637,2.467769,88.389181,2.355740,83.839433,2.334574,82.024183,85.000000,8.400000,03/19/21 21:48:10,1.000000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:51:41,69.200000,69.200000,69.000000,63.763162,147.818994,2203.221000,72.018994,0.719745,0.596669,28.233331,0.070824,0.000931,0.927194,2260.907448,1.027750,0.071754,64.238000,82.900000,3.120000,4.600000,0.800000,76.000000,76.676080,119.000000,43.000000,3.100000,72.750214,3.067769,84.778902,2.568719,82.978569,2.362205,82.032143,85.000000,8.400000,03/19/21 21:48:10,1.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:52:41,69.200000,69.200000,69.000000,63.693963,147.816847,2202.582712,72.016847,0.719745,0.595229,28.234771,0.070827,0.000928,0.927241,2259.382563,1.027698,0.071756,64.238000,82.700000,2.578333,4.400000,0.800000,89.000000,90.937037,139.000000,55.000000,3.125000,92.000000,2.847934,83.273105,2.654576,85.065285,2.383616,81.990486,85.000000,8.400000,03/19/21 21:48:10,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:53:41,69.200000,69.200000,69.000000,63.659308,147.814703,2202.263572,72.014703,0.719745,0.594510,28.235490,0.070829,0.000927,0.927264,2258.620149,1.027672,0.071756,64.238000,82.600000,2.880000,4.700000,1.500000,47.000000,75.680230,99.000000,33.000000,2.075000,37.490642,2.729752,83.043339,2.759567,85.807172,2.401277,81.974804,85.000000,8.400000,03/19/21 21:48:10,1.500000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:54:41,69.400000,69.400000,69.000000,63.854581,147.812572,2216.789372,72.012572,0.724685,0.598590,28.231410,0.070792,0.000933,0.926780,2274.256618,1.028015,0.071725,64.238000,82.600000,2.290000,3.800000,0.900000,57.000000,82.946849,114.000000,56.000000,2.725000,57.000000,2.588430,79.377557,2.700832,84.735271,2.409386,81.881103,85.000000,8.400000,03/19/21 21:48:10,1.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:55:41,69.200000,69.200000,69.000000,63.659308,147.810538,2202.263572,72.010538,0.719745,0.594510,28.235490,0.070829,0.000927,0.927264,2258.620149,1.027672,0.071756,64.238000,82.600000,2.215000,3.300000,0.800000,87.000000,68.167767,101.000000,18.000000,2.050000,86.000000,2.247107,75.298104,2.700499,81.274201,2.412247,81.780665,85.000000,8.400000,03/19/21 21:48:10,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:56:41,69.200000,69.200000,69.000000,63.763162,147.808403,2203.221000,72.008403,0.719745,0.596669,28.233331,0.070824,0.000931,0.927194,2260.907448,1.027750,0.071754,64.238000,82.900000,2.608333,3.800000,1.600000,97.000000,83.156268,109.000000,55.000000,2.425000,71.350597,2.413223,75.554648,2.746090,81.391020,2.421438,81.627547,85.000000,8.400000,03/19/21 21:48:10,0.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:57:41,69.200000,69.200000,69.000000,63.763162,147.806272,2203.221000,72.006272,0.719745,0.596669,28.233331,0.070824,0.000931,0.927194,2260.907448,1.027750,0.071754,64.238000,82.900000,2.680000,4.900000,0.600000,64.000000,89.522039,305.000000,20.000000,1.675000,47.354452,2.638843,85.957107,2.782196,81.977864,2.412413,81.841650,85.000000,8.400000,03/19/21 21:48:10,1.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:58:41,69.200000,69.200000,69.000000,63.728581,147.804144,2202.901855,72.004144,0.719745,0.595949,28.234051,0.070825,0.000930,0.927217,2260.144996,1.027724,0.071755,64.238000,82.800000,1.765000,3.200000,0.600000,68.000000,80.281899,317.000000,30.000000,3.000000,70.747298,2.217355,84.759285,2.507155,82.020716,2.412497,81.874381,39.000000,5.700000,03/19/21 21:50:01,0.600000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 21:59:41,69.200000,69.200000,69.000000,63.693963,147.802019,2190.823156,72.002019,0.719745,0.595229,28.244771,0.070852,0.000928,0.927569,2248.791479,1.027334,0.071781,64.238000,82.700000,2.655000,3.900000,0.700000,71.000000,81.647733,134.000000,21.000000,3.600000,72.498971,2.205785,80.816118,2.581531,81.973594,2.418884,81.720196,39.000000,5.700000,03/19/21 21:50:01,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:00:41,69.200000,69.200000,69.000000,63.728581,147.799898,2202.901855,71.999898,0.719745,0.595949,28.234051,0.070825,0.000930,0.927217,2260.144996,1.027724,0.071755,64.238000,82.800000,2.170000,4.000000,0.900000,63.000000,84.382918,180.000000,21.000000,3.050000,59.500000,2.418182,82.884854,2.496506,81.025906,2.420772,81.904855,145.000000,4.900000,03/19/21 21:57:23,0.900000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:01:41,69.000000,69.000000,69.000000,63.567799,147.797769,2188.693294,71.997769,0.714835,0.592598,28.237402,0.070861,0.000925,0.927678,2245.277161,1.027408,0.071785,64.238000,82.900000,1.861667,2.700000,0.500000,115.000000,74.649373,228.000000,50.000000,2.225000,101.229920,2.028926,79.464800,2.371048,80.935592,2.423382,81.910369,145.000000,4.900000,03/19/21 21:57:23,1.100000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:02:41,69.000000,69.000000,69.000000,63.602315,147.795503,2177.249907,71.995503,0.714835,0.593313,28.246687,0.070884,0.000926,0.927983,2235.443956,1.027070,0.071810,64.454000,83.000000,2.566667,4.300000,0.900000,73.000000,71.510742,125.000000,35.000000,2.725000,73.749986,2.219008,72.921085,2.370216,78.954119,2.435185,81.522546,145.000000,4.900000,03/19/21 21:57:23,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:03:41,69.000000,69.000000,69.000000,63.636794,147.793240,2177.566813,71.993240,0.714835,0.594028,28.245972,0.070882,0.000927,0.927960,2236.200868,1.027096,0.071809,64.454000,83.100000,2.193333,4.000000,0.400000,95.000000,70.230139,342.000000,23.000000,2.725000,92.500762,2.376033,71.271790,2.299334,78.402262,2.425382,81.425425,145.000000,4.900000,03/19/21 21:57:23,1.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:04:41,69.000000,69.000000,69.000000,63.636794,147.790980,2177.566813,71.990980,0.714835,0.594028,28.245972,0.070882,0.000927,0.927960,2236.200868,1.027096,0.071809,64.454000,83.100000,2.075000,3.400000,0.600000,67.000000,79.983006,107.000000,43.000000,2.450000,66.000076,2.136364,75.386968,2.279534,78.104404,2.422855,81.443171,145.000000,4.900000,03/19/21 21:57:23,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:05:41,69.000000,69.000000,69.000000,63.636794,147.788724,2177.566813,71.988724,0.714835,0.594028,28.245972,0.070882,0.000927,0.927960,2236.200868,1.027096,0.071809,64.454000,83.100000,2.275000,3.500000,1.200000,120.000000,75.520191,120.000000,55.000000,1.250000,107.230245,2.179339,77.884058,2.284526,78.937254,2.423966,81.576418,145.000000,4.900000,03/19/21 21:57:23,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:06:41,69.000000,69.000000,69.000000,63.636794,147.786472,2177.566813,71.986472,0.714835,0.594028,28.245972,0.070882,0.000927,0.927960,2236.200868,1.027096,0.071809,64.454000,83.100000,1.175000,2.100000,0.500000,78.000000,98.691205,150.000000,71.000000,1.725000,79.500000,1.733884,86.739870,2.140765,80.550785,2.405249,81.604714,145.000000,4.900000,03/19/21 21:57:23,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:07:41,69.000000,69.000000,69.000000,63.636794,147.784222,2177.566813,71.984222,0.714835,0.594028,28.245972,0.070882,0.000927,0.927960,2236.200868,1.027096,0.071809,64.454000,83.100000,2.030000,2.600000,1.300000,80.000000,71.650656,81.000000,62.000000,2.200000,78.750043,1.600000,85.104453,2.076040,78.780602,2.382783,81.169391,70.000000,4.300000,03/19/21 22:02:03,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:08:41,69.000000,69.000000,69.000000,63.671237,147.781976,2177.883721,71.981976,0.714835,0.594743,28.245257,0.070880,0.000928,0.927936,2236.957799,1.027122,0.071808,64.454000,83.200000,1.766667,2.400000,0.800000,72.000000,73.468028,90.000000,19.000000,1.900000,75.500305,1.895868,72.595567,2.078536,78.089802,2.362288,80.888004,70.000000,4.300000,03/19/21 22:02:03,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:09:41,69.000000,69.000000,69.000000,63.671237,147.779734,2177.883721,71.979734,0.714835,0.594743,28.245257,0.070880,0.000928,0.927936,2236.957799,1.027122,0.071808,64.454000,83.200000,1.815000,2.500000,0.500000,99.000000,84.929128,247.000000,43.000000,1.450000,100.250014,1.794215,78.919937,1.995507,78.407018,2.352569,80.839538,70.000000,4.300000,03/19/21 22:02:03,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:10:41,68.900000,68.900000,69.000000,63.573511,147.777433,2170.618072,71.977433,0.712391,0.592709,28.247291,0.070899,0.000925,0.928179,2229.143774,1.026951,0.071824,64.454000,83.200000,1.625000,2.400000,0.300000,73.000000,81.854949,126.000000,37.000000,2.050000,75.750100,1.721488,83.222769,1.939767,78.179235,2.302277,80.702149,70.000000,4.300000,03/19/21 22:02:03,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:11:41,68.900000,68.900000,69.000000,63.607903,147.775122,2170.933908,71.975122,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,2.293333,2.900000,1.300000,79.000000,75.035595,86.000000,62.000000,2.375000,78.500343,1.953719,78.564311,1.981364,78.264752,2.299722,80.571109,70.000000,4.300000,03/19/21 22:02:03,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:12:41,68.900000,68.900000,69.000000,63.607903,147.772815,2170.933908,71.972815,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,1.835000,3.400000,0.500000,98.000000,79.636276,102.000000,63.000000,0.600000,98.000762,2.065289,77.291871,1.909151,79.023557,2.299500,80.440424,58.000000,4.000000,03/19/21 22:03:22,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:13:41,68.900000,68.900000,69.000000,63.607903,147.770511,2170.933908,71.970511,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,1.613333,2.300000,0.700000,77.000000,83.820569,116.000000,49.000000,1.800000,76.000000,1.731405,81.668427,1.851747,80.319333,2.288031,80.308244,71.000000,3.500000,03/19/21 22:04:48,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:14:41,68.900000,68.900000,69.000000,63.676579,147.768210,2171.565586,71.968210,0.712391,0.594846,28.245154,0.070894,0.000928,0.928109,2231.406754,1.027029,0.071822,64.454000,83.500000,1.393333,2.100000,0.600000,93.000000,83.526553,116.000000,42.000000,1.500000,95.250129,1.495041,83.798453,1.783860,80.620093,2.271341,80.397467,71.000000,3.500000,03/19/21 22:04:48,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:15:41,68.700000,68.700000,69.000000,63.515293,147.765903,2157.344984,71.965903,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,1.755000,2.300000,1.400000,74.000000,81.204160,98.000000,72.000000,1.675000,76.998857,1.575207,82.287625,1.729451,81.287939,2.259511,80.265402,97.000000,3.400000,03/19/21 22:11:57,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:16:41,68.700000,68.700000,69.000000,63.515293,147.763460,2157.344984,71.963460,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,2.148333,3.000000,1.600000,77.000000,71.097903,87.000000,49.000000,1.925000,74.749967,1.947934,76.293828,1.827121,78.500513,2.247903,79.688981,97.000000,3.400000,03/19/21 22:11:57,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:17:41,68.700000,68.700000,69.000000,63.446748,147.761021,2156.717580,71.961021,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,2.563333,3.200000,0.500000,305.000000,72.747003,305.000000,43.000000,1.125000,38.218676,2.349587,71.929546,1.881364,78.634715,2.245821,79.487357,97.000000,3.400000,03/19/21 22:11:57,1.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:18:41,68.700000,68.700000,69.000000,63.446748,147.758585,2156.717580,71.958585,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.568333,2.600000,0.400000,100.000000,82.501778,347.000000,68.000000,1.625000,95.248928,2.066942,77.537164,1.861065,79.522156,2.235823,79.434283,97.000000,3.400000,03/19/21 22:11:57,1.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:19:41,68.900000,68.900000,69.000000,63.607903,147.756274,2170.933908,71.956274,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,1.476667,2.600000,0.300000,118.000000,91.763467,347.000000,61.000000,2.225000,103.741553,1.514050,86.786064,1.826290,80.238898,2.217412,79.893244,97.000000,3.400000,03/19/21 22:11:57,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:20:41,68.700000,68.700000,69.000000,63.378058,147.753987,2156.090185,71.953987,0.707525,0.588660,28.251340,0.070936,0.000919,0.928663,2213.532268,1.026610,0.071855,64.454000,83.200000,2.005000,2.900000,0.400000,78.000000,79.321815,242.000000,53.000000,2.100000,74.499695,1.740496,85.699049,1.865724,79.943444,2.222883,79.680978,97.000000,3.400000,03/19/21 22:11:57,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:21:41,68.700000,68.700000,69.000000,63.412421,147.751562,2156.403882,71.951562,0.707525,0.589368,28.250632,0.070934,0.000920,0.928640,2214.281315,1.026635,0.071854,64.454000,83.300000,2.123333,2.700000,1.000000,58.000000,76.175868,113.000000,35.000000,1.325000,63.750405,2.065289,78.028674,1.849418,80.082261,2.225771,79.586338,97.000000,3.400000,03/19/21 22:11:57,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:22:41,68.700000,68.700000,69.000000,63.412421,147.749140,2156.403882,71.949140,0.707525,0.589368,28.250632,0.070934,0.000920,0.928640,2214.281315,1.026635,0.071854,64.454000,83.300000,1.893333,2.500000,0.500000,69.000000,73.452370,349.000000,51.000000,2.075000,69.499962,2.007438,74.904592,1.851747,79.541735,2.221938,79.619982,72.000000,3.200000,03/19/21 22:17:04,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:23:41,68.700000,68.700000,69.000000,63.446748,147.746725,2156.717580,71.946725,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.671667,2.600000,0.600000,117.000000,63.727473,358.000000,8.000000,1.375000,103.738119,1.779339,68.699507,1.859567,77.699764,2.200278,79.573720,72.000000,3.200000,03/19/21 22:17:04,0.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:24:41,68.700000,68.700000,69.000000,63.446748,147.744310,2156.717580,71.944310,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.998333,3.100000,1.100000,71.000000,77.390093,142.000000,52.000000,2.950000,71.499962,1.835537,71.055423,1.919634,77.107729,2.203582,79.333009,72.000000,3.200000,03/19/21 22:17:04,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:25:41,68.700000,68.700000,69.000000,63.515293,147.741900,2157.344984,71.941900,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,2.296667,3.400000,0.600000,88.000000,69.744868,139.000000,35.000000,1.425000,98.009174,2.142149,73.921809,1.973877,75.885377,2.195029,79.328928,47.000000,3.400000,03/19/21 22:24:56,1.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:26:41,68.700000,68.700000,69.000000,63.515293,147.739492,2157.344984,71.939492,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,1.861667,3.100000,0.600000,70.000000,89.816131,130.000000,41.000000,2.250000,69.750005,2.085124,79.723138,1.946256,77.829716,2.189336,79.632466,47.000000,3.400000,03/19/21 22:24:56,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:27:41,68.700000,68.700000,69.000000,63.549512,147.737089,2157.658690,71.937089,0.707525,0.592198,28.247802,0.070927,0.000925,0.928547,2217.277694,1.026738,0.071852,64.454000,83.700000,2.238333,3.300000,1.400000,113.000000,87.791202,129.000000,33.000000,3.075000,109.499657,2.043802,88.823448,1.910982,79.275054,2.178145,79.478723,47.000000,3.400000,03/19/21 22:24:56,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:28:41,68.700000,68.700000,69.000000,63.549512,147.734689,2157.658690,71.934689,0.707525,0.592198,28.247802,0.070927,0.000925,0.928547,2217.277694,1.026738,0.071852,64.454000,83.700000,1.871667,2.600000,0.600000,67.000000,74.746561,139.000000,16.000000,2.425000,70.499428,2.056198,81.015405,1.943261,78.588901,2.171647,79.592663,47.000000,3.400000,03/19/21 22:24:56,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:29:41,68.700000,68.700000,69.000000,63.515293,147.732292,2157.344984,71.932292,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,2.441667,3.300000,1.100000,78.000000,64.075623,343.000000,27.000000,2.300000,44.047463,2.161983,69.765356,2.040433,75.811965,2.151347,79.479517,47.000000,3.400000,03/19/21 22:24:56,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:30:41,68.700000,68.700000,69.000000,63.481038,147.729899,2157.031281,71.929899,0.707525,0.590783,28.249217,0.070931,0.000922,0.928594,2215.779467,1.026687,0.071853,64.454000,83.500000,2.185000,3.100000,0.800000,80.000000,85.426934,114.000000,67.000000,2.850000,73.998170,2.314876,74.952944,2.057903,76.423371,2.130547,79.688611,47.000000,3.400000,03/19/21 22:24:56,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:31:41,68.700000,68.700000,69.000000,63.446748,147.727509,2156.717580,71.927509,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.733333,2.600000,0.900000,89.000000,91.941009,132.000000,55.000000,1.100000,111.785504,1.965289,88.491856,2.018136,77.975703,2.112052,79.868287,47.000000,3.400000,03/19/21 22:24:56,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:32:41,68.700000,68.700000,69.000000,63.412421,147.725124,2156.403882,71.925124,0.707525,0.589368,28.250632,0.070934,0.000920,0.928640,2214.281315,1.026635,0.071854,64.454000,83.300000,2.090000,3.100000,1.100000,88.000000,79.417372,105.000000,47.000000,1.400000,82.749356,1.915702,85.456612,2.038602,78.584886,2.107331,79.783997,47.000000,3.400000,03/19/21 22:24:56,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:33:41,68.700000,68.700000,69.000000,63.446748,147.722741,2156.717580,71.922741,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,2.260000,3.100000,1.500000,73.000000,76.316589,117.000000,48.000000,2.500000,72.500000,2.166942,77.973958,2.096672,79.706369,2.103971,79.931383,47.000000,3.400000,03/19/21 22:24:56,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:34:41,68.700000,68.700000,69.000000,63.446748,147.720362,2168.479141,71.920362,0.707525,0.590075,28.239925,0.070907,0.000921,0.928288,2225.619533,1.027025,0.071829,64.454000,83.400000,2.060000,2.900000,1.400000,76.000000,72.614106,88.000000,47.000000,2.800000,76.999924,2.151240,74.552532,2.104992,79.116071,2.097417,79.704422,47.000000,3.400000,03/19/21 22:24:56,1.800000,28.830000,30.172449,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:35:41,68.700000,68.700000,69.000000,63.446748,147.717987,2156.717580,71.917987,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,2.655000,3.800000,1.300000,83.000000,68.360686,89.000000,4.000000,2.600000,81.750024,2.358678,70.532536,2.138270,78.977849,2.101722,79.648856,67.000000,3.800000,03/19/21 22:35:07,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:36:41,68.700000,68.700000,69.000000,63.481038,147.715615,2157.031281,71.915615,0.707525,0.590783,28.249217,0.070931,0.000922,0.928594,2215.779467,1.026687,0.071853,64.454000,83.500000,2.553333,4.200000,1.300000,64.000000,79.921083,108.000000,58.000000,3.800000,62.250262,2.604959,74.171767,2.208819,77.969387,2.117606,79.807058,70.000000,4.200000,03/19/21 22:36:36,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:37:41,68.700000,68.700000,69.000000,63.412421,147.713247,2156.403882,71.913247,0.707525,0.589368,28.250632,0.070934,0.000920,0.928640,2214.281315,1.026635,0.071854,64.454000,83.300000,2.318333,3.300000,0.900000,89.000000,86.127568,130.000000,53.000000,2.100000,83.254082,2.435537,82.982167,2.217804,77.931853,2.129631,79.826256,70.000000,4.200000,03/19/21 22:36:36,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:38:41,68.700000,68.700000,69.000000,63.378058,147.710882,2156.090185,71.910882,0.707525,0.588660,28.251340,0.070936,0.000919,0.928663,2213.532268,1.026610,0.071855,64.454000,83.200000,1.808333,3.300000,0.400000,78.000000,82.545329,135.000000,60.000000,2.175000,80.500000,2.078512,84.153055,2.210982,78.630446,2.130797,80.198154,70.000000,4.200000,03/19/21 22:36:36,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:39:41,68.700000,68.700000,69.000000,63.378058,147.708520,2156.090185,71.908520,0.707525,0.588660,28.251340,0.070936,0.000919,0.928663,2213.532268,1.026610,0.071855,64.454000,83.200000,1.585000,2.300000,0.500000,67.000000,77.680196,151.000000,47.000000,2.150000,70.750500,1.697521,80.231207,2.125790,79.966033,2.122133,80.065538,70.000000,4.200000,03/19/21 22:36:36,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:40:41,68.700000,68.700000,69.000000,63.446748,147.706162,2156.717580,71.906162,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,2.493333,4.500000,1.100000,94.000000,94.325189,124.000000,56.000000,2.675000,82.740645,2.037190,86.001561,2.156073,80.813721,2.144932,79.953351,124.000000,4.500000,03/19/21 22:40:17,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:41:41,68.700000,68.700000,69.000000,63.446748,147.703808,2156.717580,71.903808,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,2.383333,4.200000,0.600000,91.000000,94.859828,195.000000,22.000000,1.600000,94.250129,2.436364,94.347184,2.218968,81.067052,2.168203,80.159518,124.000000,4.500000,03/19/21 22:40:17,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:42:41,68.700000,68.700000,69.000000,63.412421,147.701457,2156.403882,71.901457,0.707525,0.589368,28.250632,0.070934,0.000920,0.928640,2214.281315,1.026635,0.071854,64.454000,83.300000,1.686667,2.800000,0.500000,75.000000,98.442423,135.000000,62.000000,1.525000,68.500000,2.051240,96.682912,2.178536,82.975155,2.167676,80.618894,124.000000,4.500000,03/19/21 22:40:17,0.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:43:41,68.700000,68.700000,69.000000,63.446748,147.699109,2156.717580,71.899109,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,2.128333,3.600000,0.900000,131.000000,77.150826,133.000000,26.000000,3.050000,131.499962,1.903306,88.017559,2.167720,83.059036,2.172674,80.776684,124.000000,4.500000,03/19/21 22:40:17,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:44:41,68.700000,68.700000,69.000000,63.446748,147.696765,2156.717580,71.896765,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.680000,3.300000,0.900000,93.000000,85.662708,354.000000,0.000000,1.175000,59.260753,1.901653,81.290198,2.130116,84.423138,2.152708,80.665433,124.000000,4.500000,03/19/21 22:40:17,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:45:41,68.500000,68.500000,68.000000,63.285496,147.694341,2142.501514,71.894341,0.702687,0.586744,28.253256,0.070968,0.000916,0.929078,2200.174219,1.026346,0.071884,64.454000,83.500000,2.205000,3.200000,0.800000,80.000000,68.686452,343.000000,0.000000,1.425000,82.500114,1.956198,77.375293,2.084692,84.508691,2.152485,80.138416,124.000000,4.500000,03/19/21 22:40:17,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:46:41,68.500000,68.500000,68.000000,63.319721,147.691858,2142.813090,71.891858,0.702687,0.587447,28.252553,0.070966,0.000918,0.929055,2200.918095,1.026371,0.071883,64.454000,83.600000,1.791667,3.100000,1.200000,106.000000,101.282634,143.000000,61.000000,2.025000,95.995025,1.991736,84.981175,2.011148,86.642082,2.146487,80.454181,124.000000,4.500000,03/19/21 22:40:17,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:47:41,68.500000,68.500000,68.000000,63.353911,147.689378,2143.124669,71.889378,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.733333,2.600000,0.700000,63.000000,98.470776,345.000000,63.000000,1.775000,72.237808,1.758678,99.723634,1.949251,87.904575,2.136740,80.713055,124.000000,4.500000,03/19/21 22:40:17,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:48:41,68.500000,68.500000,68.000000,63.353911,147.686901,2143.124669,71.886901,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.896667,4.000000,0.700000,144.000000,99.360718,144.000000,64.000000,3.725000,138.249499,1.815702,98.984847,1.958070,89.609508,2.093030,81.032185,124.000000,4.500000,03/19/21 22:40:17,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:49:41,68.500000,68.500000,68.000000,63.353911,147.684429,2143.124669,71.884429,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.865000,3.200000,1.000000,102.000000,85.375494,142.000000,53.000000,1.550000,103.249957,1.885124,92.044632,1.986689,90.351396,2.092280,81.091559,124.000000,4.500000,03/19/21 22:40:17,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:50:41,68.500000,68.500000,68.000000,63.353911,147.681960,2143.124669,71.881960,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.966667,2.800000,0.500000,82.000000,79.211933,106.000000,54.000000,2.475000,83.500000,1.927273,82.681602,1.937105,88.809167,2.074701,80.852083,112.000000,4.200000,03/19/21 22:40:42,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:51:41,68.500000,68.500000,68.000000,63.388066,147.679494,2143.436250,71.879494,0.702687,0.588852,28.251148,0.070962,0.000920,0.929009,2202.405903,1.026422,0.071882,64.454000,83.800000,1.968333,2.700000,1.100000,52.000000,73.044484,89.000000,35.000000,2.175000,55.000229,1.963636,76.337500,1.891348,86.561554,2.055540,80.798395,136.000000,4.000000,03/19/21 22:48:39,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:52:41,68.500000,68.500000,68.000000,63.353911,147.677032,2143.124669,71.877032,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.680000,3.100000,0.800000,89.000000,91.383590,124.000000,46.000000,1.400000,80.753488,1.832231,82.081981,1.891015,85.810133,2.040628,80.815936,136.000000,4.000000,03/19/21 22:48:39,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:53:41,68.500000,68.500000,68.000000,63.353911,147.674574,2143.124669,71.874574,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.885000,2.600000,0.900000,85.000000,75.358374,93.000000,54.000000,1.800000,81.750157,1.784298,82.969363,1.870050,85.652836,2.023660,80.796500,136.000000,4.000000,03/19/21 22:48:39,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:54:41,68.500000,68.500000,68.000000,63.388066,147.672119,2143.436250,71.872119,0.702687,0.588852,28.251148,0.070962,0.000920,0.929009,2202.405903,1.026422,0.071882,64.454000,83.800000,1.418333,2.600000,0.300000,56.000000,87.378515,140.000000,56.000000,2.150000,57.249957,1.649587,81.242776,1.839933,85.763412,2.009414,80.871399,136.000000,4.000000,03/19/21 22:48:39,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:55:41,68.500000,68.500000,68.000000,63.353911,147.669668,2143.124669,71.869668,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.541667,3.000000,0.300000,107.000000,68.986990,342.000000,11.000000,0.775000,118.252199,1.481818,78.432435,1.773877,85.866609,1.998028,80.909928,136.000000,4.000000,03/19/21 22:48:39,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:56:41,68.500000,68.500000,68.000000,63.353911,147.667220,2143.124669,71.867220,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.185000,1.900000,0.500000,123.000000,78.803013,124.000000,31.000000,1.550000,122.250357,1.368595,73.898996,1.714309,83.666148,1.974202,80.837335,136.000000,4.000000,03/19/21 22:48:39,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:57:41,68.500000,68.500000,68.000000,63.353911,147.664776,2143.124669,71.864776,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.515000,2.700000,0.400000,77.000000,94.814868,339.000000,39.000000,0.800000,93.094643,1.346281,86.463517,1.693344,83.153913,1.954818,80.915994,136.000000,4.000000,03/19/21 22:48:39,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:58:41,68.500000,68.500000,68.000000,63.388066,147.662336,2143.436250,71.862336,0.702687,0.588852,28.251148,0.070962,0.000920,0.929009,2202.405903,1.026422,0.071882,64.454000,83.800000,1.956667,2.500000,1.000000,64.000000,75.828597,99.000000,44.000000,1.400000,69.741094,1.737190,84.854733,1.700832,80.921166,1.958400,80.837270,144.000000,3.300000,03/19/21 22:48:41,0.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 22:59:41,68.500000,68.500000,68.000000,63.388066,147.659899,2143.436250,71.859899,0.702687,0.588852,28.251148,0.070962,0.000920,0.929009,2202.405903,1.026422,0.071882,64.454000,83.800000,1.955000,3.800000,1.000000,112.000000,99.689516,150.000000,61.000000,2.150000,110.250833,1.947934,87.172367,1.706822,82.212377,1.946876,81.126363,68.000000,3.800000,03/19/21 22:58:55,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:00:41,68.500000,68.500000,68.000000,63.353911,147.657465,2143.124669,71.857465,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,2.315000,5.000000,0.800000,102.000000,106.303617,134.000000,78.000000,3.375000,107.241015,2.125620,102.797938,1.743760,84.975000,1.949070,81.498217,128.000000,5.000000,03/19/21 23:00:32,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:01:41,68.500000,68.500000,68.000000,63.353911,147.655035,2143.124669,71.855035,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,2.511667,3.800000,1.000000,116.000000,94.748631,121.000000,59.000000,1.925000,117.000686,2.412397,100.684979,1.796672,87.199183,1.959650,81.846028,128.000000,5.000000,03/19/21 23:00:32,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:02:41,68.500000,68.500000,68.000000,63.353911,147.652609,2143.124669,71.852609,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.386667,2.900000,0.400000,139.000000,90.053367,139.000000,67.000000,2.175000,124.897541,1.960331,92.460366,1.766389,87.131198,1.940128,82.154559,128.000000,5.000000,03/19/21 23:00:32,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:03:41,68.500000,68.500000,68.000000,63.353911,147.650186,2143.124669,71.850186,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,2.061667,3.700000,1.000000,94.000000,94.176528,160.000000,50.000000,1.775000,96.750100,1.723140,92.254819,1.784526,89.087684,1.938017,82.537944,128.000000,5.000000,03/19/21 23:00:32,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:04:41,68.500000,68.500000,68.000000,63.353911,147.647767,2143.124669,71.847767,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.583333,2.300000,0.500000,70.000000,94.579571,126.000000,62.000000,1.350000,66.999313,1.831405,94.738514,1.801498,89.787195,1.929853,82.780859,128.000000,5.000000,03/19/21 23:00:32,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:05:41,68.500000,68.500000,68.000000,63.353911,147.645351,2143.124669,71.845351,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.920000,2.700000,0.500000,73.000000,76.690480,127.000000,39.000000,1.575000,73.749643,1.753719,85.792520,1.837438,90.498865,1.923521,82.819719,128.000000,5.000000,03/19/21 23:00:32,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:06:41,68.500000,68.500000,68.000000,63.353911,147.642938,2143.124669,71.842938,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.558333,2.700000,0.700000,88.000000,79.170041,118.000000,54.000000,2.475000,103.761270,1.738843,77.870547,1.876373,90.548826,1.929992,82.479264,128.000000,5.000000,03/19/21 23:00:32,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:07:41,68.300000,68.300000,68.000000,63.192434,147.640448,2128.904620,71.840448,0.697879,0.584823,28.255177,0.070999,0.000914,0.929494,2186.806964,1.026082,0.071913,64.454000,83.800000,1.260000,2.400000,0.300000,66.000000,91.496310,170.000000,52.000000,2.050000,70.250262,1.411570,85.043984,1.849418,90.183208,1.917329,82.818497,128.000000,5.000000,03/19/21 23:00:32,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:08:41,68.300000,68.300000,68.000000,63.192434,147.637898,2128.904620,71.837898,0.697879,0.584823,28.255177,0.070999,0.000914,0.929494,2186.806964,1.026082,0.071913,64.454000,83.800000,1.313333,2.200000,0.500000,129.000000,75.527970,129.000000,26.000000,0.700000,100.000000,1.297521,83.332043,1.785191,90.169849,1.909692,82.854331,128.000000,5.000000,03/19/21 23:00:32,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:09:41,68.300000,68.300000,68.000000,63.226523,147.635353,2129.214089,71.835353,0.697879,0.585521,28.254479,0.070998,0.000915,0.929471,2187.545699,1.026107,0.071913,64.454000,83.900000,1.246667,2.600000,0.200000,57.000000,47.805877,345.000000,4.000000,1.525000,57.499848,1.286777,68.184688,1.716639,87.723490,1.900056,82.620396,128.000000,5.000000,03/19/21 23:00:32,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:10:41,68.300000,68.300000,68.000000,63.294596,147.632810,2129.833033,71.832810,0.697879,0.586916,28.253084,0.070994,0.000917,0.929425,2189.023225,1.026158,0.071911,64.670000,84.100000,1.398333,2.300000,0.400000,112.000000,79.969981,167.000000,44.000000,1.575000,121.481580,1.315702,71.750740,1.626789,84.861172,1.896529,82.582968,86.000000,3.800000,03/19/21 23:01:18,0.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:11:41,68.300000,68.300000,68.000000,63.226523,147.630272,2129.214089,71.830272,0.697879,0.585521,28.254479,0.070998,0.000915,0.929471,2187.545699,1.026107,0.071913,64.454000,83.900000,2.846667,5.300000,1.300000,61.000000,96.536703,139.000000,58.000000,2.050000,66.750501,2.117355,88.092355,1.657404,85.033541,1.905859,82.952300,136.000000,5.300000,03/19/21 23:11:00,0.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:12:41,68.100000,68.100000,68.000000,63.064886,147.627730,2114.992186,71.827730,0.693100,0.582204,28.257796,0.071033,0.000910,0.929932,2172.697036,1.025792,0.071943,64.670000,84.000000,1.605000,2.700000,0.500000,95.000000,77.385222,113.000000,26.000000,1.125000,96.241474,2.219008,87.114914,1.681364,83.672538,1.901444,82.923322,136.000000,5.300000,03/19/21 23:11:00,1.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:13:41,68.100000,68.100000,68.000000,63.098875,147.625058,2115.299558,71.825058,0.693100,0.582897,28.257103,0.071031,0.000911,0.929909,2173.430644,1.025817,0.071942,64.670000,84.100000,1.478333,2.900000,0.400000,57.000000,94.727715,348.000000,54.000000,2.725000,57.999238,1.545455,85.273640,1.621631,83.538252,1.899528,83.077047,136.000000,5.300000,03/19/21 23:11:00,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:14:41,68.100000,68.100000,68.000000,63.132829,147.622387,2115.606932,71.822387,0.693100,0.583590,28.256410,0.071029,0.000912,0.929887,2174.164270,1.025843,0.071942,64.670000,84.200000,2.466667,4.100000,1.800000,71.000000,84.194207,132.000000,51.000000,2.775000,72.500038,1.968595,89.164662,1.709318,82.318096,1.917356,83.093322,136.000000,5.300000,03/19/21 23:11:00,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:15:41,68.100000,68.100000,68.000000,63.098875,147.619720,2115.299558,71.819720,0.693100,0.582897,28.257103,0.071031,0.000911,0.929909,2173.430644,1.025817,0.071942,64.670000,84.100000,2.160000,3.500000,0.300000,137.000000,73.710189,137.000000,35.000000,1.375000,122.241110,2.315702,78.794861,1.733278,82.015396,1.924132,82.963675,136.000000,5.300000,03/19/21 23:11:00,1.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:16:41,68.100000,68.100000,68.000000,63.064886,147.617057,2114.992186,71.817057,0.693100,0.582204,28.257796,0.071033,0.000910,0.929932,2172.697036,1.025792,0.071943,64.670000,84.000000,1.713333,3.900000,0.400000,133.000000,109.947788,276.000000,69.000000,2.875000,119.500000,1.943802,90.198510,1.750250,84.967623,1.917051,83.558769,136.000000,5.300000,03/19/21 23:11:00,0.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:17:41,68.100000,68.100000,68.000000,63.064886,147.614397,2114.992186,71.814397,0.693100,0.582204,28.257796,0.071033,0.000910,0.929932,2172.697036,1.025792,0.071943,64.670000,84.000000,2.476667,4.000000,1.000000,90.000000,82.479659,132.000000,26.000000,1.525000,79.244616,2.089256,95.312458,1.870882,83.925028,1.915135,83.721354,136.000000,5.300000,03/19/21 23:11:00,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:18:41,68.100000,68.100000,68.000000,63.030861,147.611742,2114.684816,71.811742,0.693100,0.581511,28.258489,0.071035,0.000909,0.929955,2171.963445,1.025767,0.071944,64.454000,83.900000,1.993333,3.000000,0.400000,93.000000,100.736447,143.000000,38.000000,1.650000,92.749929,2.248760,91.673766,1.936106,86.834108,1.922549,84.035625,136.000000,5.300000,03/19/21 23:11:00,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:19:41,68.100000,68.100000,68.000000,63.064886,147.609090,2114.992186,71.809090,0.693100,0.582204,28.257796,0.071033,0.000910,0.929932,2172.697036,1.025792,0.071943,64.670000,84.000000,1.291667,1.900000,0.600000,73.000000,87.147635,353.000000,27.000000,1.775000,79.498739,1.637190,93.826272,1.942263,88.166116,1.919606,83.962165,136.000000,5.300000,03/19/21 23:11:00,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:20:41,68.100000,68.100000,68.000000,63.064886,147.606442,2114.992186,71.806442,0.693100,0.582204,28.257796,0.071033,0.000910,0.929932,2172.697036,1.025792,0.071943,64.670000,84.000000,0.831667,1.900000,0.300000,270.000000,104.628923,270.000000,32.000000,0.525000,208.513282,1.068595,94.880197,1.885524,90.481917,1.899972,84.302788,136.000000,5.300000,03/19/21 23:11:00,0.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:21:41,68.100000,68.100000,68.000000,63.030861,147.603798,2114.684816,71.803798,0.693100,0.581511,28.258489,0.071035,0.000909,0.929955,2171.963445,1.025767,0.071944,64.454000,83.900000,1.185000,1.900000,0.300000,86.000000,81.469910,320.000000,17.000000,0.750000,89.250129,1.014050,91.965220,1.720632,88.851943,1.884199,84.397806,128.000000,4.100000,03/19/21 23:14:07,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:22:41,68.100000,68.100000,68.000000,63.064886,147.601157,2114.992186,71.801157,0.693100,0.582204,28.257796,0.071033,0.000910,0.929932,2172.697036,1.025792,0.071943,64.670000,84.000000,1.188333,2.000000,0.400000,57.000000,74.724966,103.000000,0.000000,1.925000,56.249900,1.181818,77.824458,1.678203,88.626839,1.872591,84.412260,128.000000,4.100000,03/19/21 23:14:07,0.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:23:41,68.100000,68.100000,68.000000,63.132829,147.598521,2115.606932,71.798521,0.693100,0.583590,28.256410,0.071029,0.000912,0.929887,2174.164270,1.025843,0.071942,64.670000,84.200000,1.793333,3.000000,0.500000,124.000000,78.053598,336.000000,33.000000,2.025000,113.251932,1.485124,76.440611,1.711481,86.891310,1.874507,84.624034,128.000000,4.100000,03/19/21 23:14:07,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:24:41,68.100000,68.100000,68.000000,63.166748,147.595871,2115.914308,71.795871,0.693100,0.584283,28.255717,0.071028,0.000913,0.929864,2174.897915,1.025868,0.071941,64.670000,84.300000,2.033333,2.700000,1.300000,46.000000,82.364859,137.000000,28.000000,1.850000,42.501831,1.914050,79.946264,1.668552,86.759474,1.875451,84.700314,100.000000,4.000000,03/19/21 23:17:05,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:25:41,68.000000,68.000000,68.000000,63.068858,147.593184,2108.647147,71.793184,0.690721,0.582277,28.257723,0.071046,0.000910,0.930106,2167.104669,1.025698,0.071956,64.670000,84.300000,1.448333,2.700000,0.500000,86.000000,82.718294,117.000000,27.000000,1.750000,85.001220,1.747107,82.898198,1.595175,87.816850,1.860900,84.927159,100.000000,4.000000,03/19/21 23:17:05,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:26:41,68.000000,68.000000,68.000000,63.068858,147.590487,2108.647147,71.790487,0.690721,0.582277,28.257723,0.071046,0.000910,0.930106,2167.104669,1.025698,0.071956,64.670000,84.300000,2.376667,3.600000,1.000000,75.000000,110.259887,148.000000,72.000000,2.750000,74.500000,1.907438,95.903326,1.665557,88.169585,1.869731,85.256763,100.000000,4.000000,03/19/21 23:17:05,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:27:41,68.000000,68.000000,68.000000,63.102728,147.587795,2108.953479,71.787795,0.690721,0.582968,28.257032,0.071044,0.000911,0.930083,2167.835761,1.025723,0.071956,64.670000,84.400000,1.803333,3.100000,0.600000,65.000000,85.992429,133.000000,4.000000,2.475000,69.750310,2.083471,98.218475,1.593511,88.493361,1.862649,85.239955,97.000000,3.600000,03/19/21 23:26:36,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:28:41,68.000000,68.000000,68.000000,63.136562,147.585106,2109.259814,71.785106,0.690721,0.583659,28.256341,0.071043,0.000913,0.930061,2168.566871,1.025748,0.071955,64.670000,84.500000,1.291667,2.400000,0.600000,95.000000,80.661691,156.000000,33.000000,1.050000,102.754031,1.557851,83.178138,1.524958,86.413907,1.852902,85.326698,97.000000,3.600000,03/19/21 23:26:36,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:29:41,68.000000,68.000000,68.000000,63.102728,147.582421,2108.953479,71.782421,0.690721,0.582968,28.257032,0.071044,0.000911,0.930083,2167.835761,1.025723,0.071956,64.670000,84.400000,1.431667,2.200000,0.800000,81.000000,99.324428,190.000000,66.000000,1.425000,97.026351,1.370248,89.687387,1.538602,87.657420,1.836129,85.927219,97.000000,3.600000,03/19/21 23:26:36,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:30:41,68.000000,68.000000,68.000000,63.136562,147.579740,2109.259814,71.779740,0.690721,0.583659,28.256341,0.071043,0.000913,0.930061,2168.566871,1.025748,0.071955,64.670000,84.500000,1.718333,3.200000,0.800000,96.000000,100.508567,131.000000,75.000000,1.175000,92.500457,1.570248,99.883784,1.625291,87.681777,1.828270,86.193877,97.000000,3.600000,03/19/21 23:26:36,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:31:41,68.000000,68.000000,68.000000,63.170361,147.577062,2109.566150,71.777062,0.690721,0.584350,28.255650,0.071041,0.000914,0.930038,2169.297999,1.025773,0.071955,64.670000,84.600000,1.663333,2.400000,0.800000,112.000000,98.962048,123.000000,78.000000,1.400000,110.000152,1.688430,99.571066,1.673378,89.468566,1.826770,86.328557,97.000000,3.600000,03/19/21 23:26:36,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:32:41,68.000000,68.000000,68.000000,63.170361,147.574389,2109.566150,71.774389,0.690721,0.584350,28.255650,0.071041,0.000914,0.930038,2169.297999,1.025773,0.071955,64.670000,84.600000,1.950000,3.500000,1.400000,68.000000,95.626872,124.000000,62.000000,1.575000,70.499809,1.798347,97.302145,1.751414,91.551115,1.824410,86.617311,97.000000,3.600000,03/19/21 23:26:36,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:33:41,68.000000,68.000000,68.000000,63.204125,147.571719,2109.872489,71.771719,0.690721,0.585040,28.254960,0.071039,0.000915,0.930015,2170.029144,1.025798,0.071954,64.670000,84.700000,1.560000,2.800000,0.700000,65.000000,85.859407,133.000000,1.000000,2.725000,69.750215,1.752893,91.086684,1.728952,92.415417,1.813135,86.782442,97.000000,3.600000,03/19/21 23:26:36,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:34:41,68.000000,68.000000,68.000000,63.237854,147.569053,2110.178830,71.769053,0.690721,0.585731,28.254269,0.071037,0.000916,0.929992,2170.760308,1.025823,0.071953,64.670000,84.800000,2.830000,7.200000,0.600000,120.000000,93.998514,137.000000,57.000000,5.425000,108.990355,2.188430,89.772651,1.806489,93.367512,1.826021,87.162819,124.000000,7.200000,03/19/21 23:34:32,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:35:41,68.000000,68.000000,68.000000,63.204125,147.566390,2109.872489,71.766390,0.690721,0.585040,28.254960,0.071039,0.000915,0.930015,2170.029144,1.025798,0.071954,64.670000,84.700000,4.255000,7.200000,2.200000,136.000000,101.133266,146.000000,54.000000,3.675000,111.379657,3.535537,97.296540,2.086689,95.288509,1.852597,87.732431,124.000000,7.200000,03/19/21 23:34:32,2.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:36:41,68.000000,68.000000,68.000000,63.170361,147.563732,2109.566150,71.763732,0.690721,0.584350,28.255650,0.071041,0.000914,0.930038,2169.297999,1.025773,0.071955,64.670000,84.600000,2.421667,7.300000,0.700000,126.000000,98.400557,351.000000,39.000000,4.650000,122.749833,3.361983,100.032312,2.093677,94.054982,1.850819,88.029583,126.000000,7.300000,03/19/21 23:36:41,2.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:37:41,68.000000,68.000000,68.000000,63.170361,147.561077,2109.566150,71.761077,0.690721,0.584350,28.255650,0.071041,0.000914,0.930038,2169.297999,1.025773,0.071955,64.670000,84.600000,2.828333,7.000000,0.900000,350.000000,67.553611,350.000000,3.000000,1.925000,359.473666,2.638843,82.940089,2.195341,92.365794,1.858734,87.743520,126.000000,7.300000,03/19/21 23:36:41,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:38:41,68.000000,68.000000,68.000000,63.204125,147.558426,2109.872489,71.758426,0.690721,0.585040,28.254960,0.071039,0.000915,0.930015,2170.029144,1.025798,0.071954,64.670000,84.700000,1.696667,3.000000,0.400000,80.000000,91.446168,160.000000,4.000000,2.775000,85.998626,2.304132,80.209314,2.233444,93.538040,1.856873,87.896476,126.000000,7.300000,03/19/21 23:36:41,1.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:39:41,68.000000,68.000000,68.000000,63.204125,147.555779,2109.872489,71.755779,0.690721,0.585040,28.254960,0.071039,0.000915,0.930015,2170.029144,1.025798,0.071954,64.670000,84.700000,2.633333,4.100000,1.500000,88.000000,94.225632,172.000000,52.000000,3.175000,102.784175,2.165289,92.301417,2.354077,92.987381,1.874452,88.174145,126.000000,7.300000,03/19/21 23:36:41,0.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:40:41,68.000000,68.000000,68.000000,63.204125,147.553135,2109.872489,71.753135,0.690721,0.585040,28.254960,0.071039,0.000915,0.930015,2170.029144,1.025798,0.071954,64.670000,84.700000,2.873333,4.500000,1.800000,128.000000,86.169394,160.000000,56.000000,2.150000,144.757211,2.755372,90.038516,2.468386,91.516850,1.881283,88.039953,126.000000,7.300000,03/19/21 23:36:41,2.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:41:41,68.000000,68.000000,68.000000,63.237854,147.550495,2110.178830,71.750495,0.690721,0.585731,28.254269,0.071037,0.000916,0.929992,2170.760308,1.025823,0.071953,64.670000,84.800000,2.260000,3.600000,0.500000,72.000000,81.462746,154.000000,46.000000,3.200000,72.249995,2.566116,83.833140,2.529118,89.684541,1.878506,87.810083,126.000000,7.300000,03/19/21 23:36:41,2.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:42:41,68.000000,68.000000,68.000000,63.237854,147.547859,2110.178830,71.747859,0.690721,0.585731,28.254269,0.071037,0.000916,0.929992,2170.760308,1.025823,0.071953,64.670000,84.800000,2.445000,3.100000,1.800000,88.000000,73.758182,95.000000,54.000000,2.775000,78.746372,2.348760,77.901648,2.578369,87.243217,1.891197,87.361359,126.000000,7.300000,03/19/21 23:36:41,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:43:41,68.000000,68.000000,68.000000,63.271548,147.545227,2110.485173,71.745227,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,2.791667,4.200000,1.200000,84.000000,94.553721,136.000000,67.000000,2.575000,77.748498,2.621488,83.874886,2.703494,88.145960,1.902805,87.678957,126.000000,7.300000,03/19/21 23:36:41,1.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:44:41,68.000000,68.000000,68.000000,63.271548,147.542598,2110.485173,71.742598,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,3.101667,5.400000,1.800000,52.000000,90.762385,141.000000,43.000000,2.875000,49.002059,2.946281,92.672926,2.736439,87.909901,1.925826,87.753561,126.000000,7.300000,03/19/21 23:36:41,1.800000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:45:41,68.000000,68.000000,68.000000,63.271548,147.539973,2110.485173,71.739973,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,3.430000,5.700000,0.800000,63.000000,86.855894,144.000000,41.000000,3.325000,63.750024,3.258678,88.752418,2.650915,86.488242,1.946265,88.062917,126.000000,7.300000,03/19/21 23:36:41,2.200000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:46:41,68.100000,68.100000,68.000000,63.302072,147.537391,2117.143835,71.737391,0.693100,0.587055,28.252945,0.071021,0.000918,0.929772,2177.832672,1.025968,0.071938,64.670000,84.700000,2.785000,4.200000,1.400000,65.000000,69.837344,88.000000,57.000000,3.300000,64.000000,3.100000,77.753128,2.692180,83.642156,1.962983,87.512088,126.000000,7.300000,03/19/21 23:36:41,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:47:41,68.100000,68.100000,68.000000,63.302072,147.534844,2117.143835,71.734844,0.693100,0.587055,28.252945,0.071021,0.000918,0.929772,2177.832672,1.025968,0.071938,64.670000,84.700000,2.016667,3.700000,0.600000,104.000000,80.330800,321.000000,17.000000,1.250000,137.636597,2.406612,74.361390,2.602662,84.707213,1.967842,87.210452,94.000000,5.700000,03/19/21 23:45:08,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:48:41,68.100000,68.100000,68.000000,63.335816,147.532299,2117.451222,71.732299,0.693100,0.587748,28.252252,0.071019,0.000919,0.929750,2178.566406,1.025994,0.071938,64.670000,84.800000,2.506667,3.900000,0.500000,83.000000,89.641268,144.000000,63.000000,2.675000,78.499543,2.270248,85.225330,2.684859,84.632994,1.978256,87.066919,94.000000,5.700000,03/19/21 23:45:08,0.700000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:49:41,68.100000,68.100000,68.000000,63.302072,147.529759,2117.143835,71.729759,0.693100,0.587055,28.252945,0.071021,0.000918,0.929772,2177.832672,1.025968,0.071938,64.670000,84.700000,2.321667,2.900000,1.500000,87.000000,83.443560,129.000000,46.000000,2.150000,96.008019,2.411570,86.656135,2.652912,83.598172,1.985365,87.021288,94.000000,5.700000,03/19/21 23:45:08,0.900000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:50:41,68.100000,68.100000,68.000000,63.302072,147.527222,2117.143835,71.727222,0.693100,0.587055,28.252945,0.071021,0.000918,0.929772,2177.832672,1.025968,0.071938,64.670000,84.700000,2.115000,3.300000,0.800000,84.000000,84.397608,125.000000,14.000000,1.875000,84.749300,2.221488,83.904814,2.576206,83.486019,1.988198,87.111264,94.000000,5.700000,03/19/21 23:45:08,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:51:41,68.100000,68.100000,68.000000,63.302072,147.524688,2117.143835,71.724688,0.693100,0.587055,28.252945,0.071021,0.000918,0.929772,2177.832672,1.025968,0.071938,64.670000,84.700000,1.668333,3.300000,0.400000,80.000000,86.579535,136.000000,16.000000,1.875000,49.057261,1.891736,85.496193,2.518968,83.908857,1.982977,87.347666,94.000000,5.700000,03/19/21 23:45:08,1.300000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:52:41,68.000000,68.000000,68.000000,63.271548,147.522119,2110.485173,71.722119,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,2.498333,4.100000,0.500000,88.000000,95.004106,255.000000,72.000000,3.100000,89.250929,2.080165,90.571328,2.524126,86.069352,1.996445,87.409128,94.000000,5.700000,03/19/21 23:45:08,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:53:41,68.000000,68.000000,68.000000,63.305208,147.519523,2110.791518,71.719523,0.690721,0.587112,28.252888,0.071034,0.000918,0.929947,2172.222689,1.025873,0.071952,64.886000,85.000000,3.073333,5.300000,1.300000,73.000000,82.719762,109.000000,57.000000,3.925000,77.247211,2.785950,88.392713,2.551414,84.823714,2.016329,87.543065,94.000000,5.700000,03/19/21 23:45:08,0.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:54:41,68.000000,68.000000,68.000000,63.271548,147.516930,2110.485173,71.716930,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,2.816667,5.200000,1.500000,121.000000,101.142787,148.000000,60.000000,4.875000,137.287715,2.953719,91.617479,2.522629,85.802636,2.039711,87.768301,94.000000,5.700000,03/19/21 23:45:08,1.600000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:55:41,68.000000,68.000000,68.000000,63.237854,147.514341,2110.178830,71.714341,0.690721,0.585731,28.254269,0.071037,0.000916,0.929992,2170.760308,1.025823,0.071953,64.670000,84.800000,2.240000,3.700000,0.900000,92.000000,76.939353,357.000000,29.000000,2.200000,82.491443,2.538843,88.835170,2.405324,84.820505,2.051041,87.903327,70.000000,5.300000,03/19/21 23:53:30,1.500000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:56:41,68.000000,68.000000,68.000000,63.237854,147.511756,2110.178830,71.711756,0.690721,0.585731,28.254269,0.071037,0.000916,0.929992,2170.760308,1.025823,0.071953,64.670000,84.800000,2.178333,3.500000,1.100000,65.000000,88.725613,139.000000,52.000000,2.250000,67.749357,2.228099,83.117879,2.345092,86.833318,2.067870,88.082531,70.000000,5.300000,03/19/21 23:53:30,1.100000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:57:41,68.000000,68.000000,68.000000,63.271548,147.509174,2110.485173,71.709174,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,2.703333,3.900000,1.300000,90.000000,77.477088,96.000000,55.000000,2.275000,90.999924,2.443802,82.978395,2.411647,86.463693,2.087420,87.771758,70.000000,5.300000,03/19/21 23:53:30,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:58:41,68.000000,68.000000,68.000000,63.271548,147.506596,2110.485173,71.706596,0.690721,0.586422,28.253578,0.071036,0.000917,0.929970,2171.491490,1.025848,0.071953,64.670000,84.900000,1.720000,2.700000,0.600000,91.000000,71.862649,103.000000,3.000000,1.700000,89.249957,2.210744,74.669580,2.333943,84.654887,2.083477,87.713706,70.000000,5.300000,03/19/21 23:53:30,1.400000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/19/21 23:59:41,68.000000,68.000000,68.000000,63.305208,147.504022,2110.791518,71.704022,0.690721,0.587112,28.252888,0.071034,0.000918,0.929947,2172.222689,1.025873,0.071952,64.886000,85.000000,1.780000,3.300000,0.600000,146.000000,87.586782,146.000000,42.000000,1.000000,128.199576,1.757025,79.857303,2.278702,85.086716,2.080922,87.525502,70.000000,5.300000,03/19/21 23:53:30,1.000000,28.840000,30.182824,0.007000,0.065000,1.967000,3.617000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000