mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/18/21 00:00:39,67.600000,67.600000,68.000000,61.993575,142.500000,2050.028117,67.600000,0.681276,0.560690,28.299310,0.071205,0.000877,0.932182,2100.426722,1.023802,0.072082,62.546000,82.300000,2.806667,4.600000,1.000000,75.000000,78.462852,119.000000,49.000000,4.200000,74.747831,2.602479,83.468770,3.007488,82.131154,2.741433,81.204425,61.000000,8.600000,03/17/21 23:50:51,1.000000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:01:39,67.600000,67.600000,68.000000,62.028104,142.500000,2050.330093,67.600000,0.681276,0.561371,28.298629,0.071203,0.000878,0.932159,2101.146758,1.023827,0.072081,62.546000,82.400000,2.495000,3.700000,1.200000,55.000000,87.949885,127.000000,51.000000,3.175000,53.250071,2.651240,83.116749,2.880200,82.554460,2.724104,81.465526,51.000000,6.700000,03/17/21 23:58:26,1.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:02:39,67.600000,67.600000,68.000000,61.959008,142.500000,2049.726143,67.600000,0.681276,0.560009,28.299991,0.071206,0.000876,0.932204,2099.706704,1.023778,0.072083,62.546000,82.200000,2.613333,4.400000,0.500000,79.000000,84.120934,325.000000,36.000000,2.225000,70.751312,2.566116,86.126871,2.872546,83.445734,2.732269,81.540868,51.000000,6.700000,03/17/21 23:58:26,1.200000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:03:39,67.800000,67.800000,68.000000,62.188775,142.541818,2064.514521,67.641818,0.685984,0.564565,28.295435,0.071168,0.000883,0.931701,2115.870711,1.024137,0.072051,62.546000,82.300000,2.525000,4.600000,0.600000,74.000000,77.642023,358.000000,1.000000,3.450000,64.746745,2.571074,80.753161,2.870549,83.216360,2.730047,81.567357,51.000000,6.700000,03/17/21 23:58:26,0.900000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:04:39,67.800000,67.800000,68.000000,62.119546,142.575714,2063.906437,67.675714,0.685984,0.563193,28.296807,0.071171,0.000881,0.931746,2114.420542,1.024087,0.072052,62.546000,82.100000,3.231667,7.100000,0.800000,111.000000,64.909175,358.000000,14.000000,3.425000,103.517433,2.879339,70.889751,2.854576,82.140137,2.759289,81.386338,65.000000,7.100000,03/18/21 00:04:25,1.400000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:05:39,67.800000,67.800000,68.000000,62.084876,142.597647,2063.602399,67.697647,0.685984,0.562507,28.297493,0.071173,0.000880,0.931768,2113.695484,1.024062,0.072053,62.546000,82.000000,2.445000,4.700000,0.700000,90.000000,66.388595,338.000000,0.000000,1.550000,74.282633,2.847107,65.707125,2.839268,78.669022,2.775423,81.557105,65.000000,7.100000,03/18/21 00:04:25,0.800000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:06:39,67.800000,67.800000,68.000000,62.084876,142.613000,2063.602399,67.713000,0.685984,0.562507,28.297493,0.071173,0.000880,0.931768,2113.695484,1.024062,0.072053,62.546000,82.000000,1.651667,3.800000,0.300000,88.000000,75.332951,342.000000,5.000000,2.275000,85.001143,2.053719,70.898066,2.749085,78.277243,2.748542,81.657220,65.000000,7.100000,03/18/21 00:04:25,0.700000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:07:39,67.800000,67.800000,68.000000,62.119546,142.624348,2063.906437,67.724348,0.685984,0.563193,28.296807,0.071171,0.000881,0.931746,2114.420542,1.024087,0.072052,62.546000,82.100000,2.856667,4.600000,1.000000,101.000000,66.441436,342.000000,15.000000,1.400000,101.500000,2.252066,70.328723,2.682696,77.398629,2.755873,81.360435,65.000000,7.100000,03/18/21 00:04:25,1.100000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:08:39,67.800000,67.800000,68.000000,62.084876,142.633077,2063.602399,67.733077,0.685984,0.562507,28.297493,0.071173,0.000880,0.931768,2113.695484,1.024062,0.072053,62.546000,82.000000,2.803333,5.300000,0.600000,64.000000,64.950642,106.000000,28.000000,2.775000,67.000000,2.826446,65.856026,2.582696,75.565064,2.768231,81.252916,65.000000,7.100000,03/18/21 00:04:25,1.100000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:09:39,67.800000,67.800000,68.000000,62.050169,142.629655,2063.298362,67.729655,0.685984,0.561821,28.298179,0.071175,0.000879,0.931791,2112.970443,1.024037,0.072054,62.330000,81.900000,2.370000,4.400000,1.000000,92.000000,80.796393,120.000000,1.000000,1.750000,77.978507,2.573554,72.861903,2.580033,74.783675,2.766232,81.368740,65.000000,7.100000,03/18/21 00:04:25,1.300000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:10:39,67.600000,67.600000,68.000000,61.785620,142.626562,2048.216303,67.726562,0.681276,0.556602,28.303398,0.071215,0.000871,0.932317,2096.106873,1.023654,0.072086,62.330000,81.700000,3.758333,7.200000,1.000000,20.000000,76.910871,153.000000,20.000000,4.100000,38.783457,3.065289,78.675910,2.677205,74.581716,2.807526,81.421920,77.000000,7.200000,03/18/21 00:10:11,1.000000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:11:39,67.800000,67.800000,68.000000,61.980644,142.616000,2062.690296,67.716000,0.685984,0.560449,28.299551,0.071178,0.000877,0.931836,2111.520415,1.023988,0.072055,62.330000,81.700000,3.373333,4.500000,2.300000,71.000000,80.264153,116.000000,17.000000,3.225000,68.500343,3.546281,78.712205,2.762895,73.685646,2.796084,81.346365,77.000000,7.200000,03/18/21 00:10:11,2.300000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:12:39,67.800000,67.800000,68.000000,61.876075,142.615526,2061.778211,67.715526,0.685984,0.558391,28.301609,0.071183,0.000873,0.931904,2109.345504,1.023913,0.072057,62.330000,81.400000,2.971667,4.700000,0.700000,83.000000,75.724068,128.000000,43.000000,1.800000,79.509625,3.178512,77.594138,2.799002,73.016409,2.795001,81.505974,77.000000,7.200000,03/18/21 00:10:11,2.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:13:39,67.800000,67.800000,68.000000,61.910969,142.621707,2062.082237,67.721707,0.685984,0.559077,28.300923,0.071182,0.000874,0.931881,2110.070456,1.023938,0.072056,62.330000,81.500000,2.253333,4.700000,0.500000,88.000000,109.508747,197.000000,23.000000,3.225000,120.162700,2.618182,91.276205,2.773378,75.965623,2.792808,81.663622,77.000000,7.200000,03/18/21 00:10:11,1.400000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:14:39,67.800000,67.800000,68.000000,61.876075,142.627045,2061.778211,67.727045,0.685984,0.558391,28.301609,0.071183,0.000873,0.931904,2109.345504,1.023913,0.072057,62.330000,81.400000,3.010000,5.800000,0.700000,74.000000,91.538632,137.000000,58.000000,3.425000,81.252190,2.625620,99.782812,2.749251,78.767252,2.788114,81.535898,77.000000,7.200000,03/18/21 00:10:11,0.700000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:15:39,67.800000,67.800000,68.000000,61.806175,142.631702,2061.170166,67.731702,0.685984,0.557019,28.302981,0.071187,0.000871,0.931949,2107.895651,1.023864,0.072058,62.330000,81.200000,2.846667,5.000000,0.800000,92.000000,79.997655,119.000000,30.000000,1.700000,78.292364,2.923140,85.790896,2.788186,79.906972,2.804860,81.344863,77.000000,7.200000,03/18/21 00:10:11,0.700000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:16:39,67.800000,67.800000,68.000000,61.841144,142.635800,2061.474188,67.735800,0.685984,0.557705,28.302295,0.071185,0.000872,0.931927,2108.620568,1.023888,0.072057,62.330000,81.300000,2.768333,5.300000,0.600000,67.000000,93.839879,245.000000,44.000000,3.025000,76.000000,2.812397,86.128672,2.900333,81.420089,2.816468,81.355012,77.000000,7.200000,03/18/21 00:10:11,1.200000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:17:39,67.800000,67.800000,68.000000,61.806175,142.639434,2061.170166,67.739434,0.685984,0.557019,28.302981,0.071187,0.000871,0.931949,2107.895651,1.023864,0.072058,62.330000,81.200000,3.580000,7.000000,1.200000,71.000000,93.402816,153.000000,46.000000,1.550000,76.237014,3.154545,93.591290,2.970216,84.076429,2.833574,81.477377,77.000000,7.200000,03/18/21 00:10:11,1.900000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:18:39,67.800000,67.800000,68.000000,61.841144,142.642679,2061.474188,67.742679,0.685984,0.557705,28.302295,0.071185,0.000872,0.931927,2108.620568,1.023888,0.072057,62.330000,81.300000,1.103333,2.500000,0.300000,104.000000,90.218528,155.000000,51.000000,1.325000,102.758526,2.353719,91.553037,2.804160,86.674571,2.813607,81.455207,77.000000,7.200000,03/18/21 00:10:11,1.900000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:19:39,67.800000,67.800000,68.000000,61.876075,142.645593,2061.778211,67.745593,0.685984,0.558391,28.301609,0.071183,0.000873,0.931904,2109.345504,1.023913,0.072057,62.330000,81.400000,1.456667,2.900000,0.600000,76.000000,79.453448,355.000000,10.000000,1.750000,80.987376,1.285950,84.901120,2.709651,86.631772,2.786309,81.358649,77.000000,7.200000,03/18/21 00:10:11,0.600000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:20:39,67.600000,67.600000,68.000000,61.611300,142.643226,2046.706516,67.743226,0.681276,0.553196,28.306804,0.071224,0.000866,0.932429,2092.507475,1.023531,0.072089,62.330000,81.200000,3.153333,4.600000,2.300000,111.000000,74.091183,127.000000,35.000000,3.550000,98.735353,2.295041,76.885629,2.653744,86.238148,2.798667,81.266936,46.000000,7.000000,03/18/21 00:16:47,0.600000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:21:39,67.600000,67.600000,68.000000,61.681141,142.636615,2047.310425,67.736615,0.681276,0.554559,28.305441,0.071220,0.000868,0.932384,2093.947182,1.023580,0.072088,62.330000,81.400000,2.490000,3.800000,1.000000,123.000000,99.009299,135.000000,63.000000,2.400000,107.238730,2.816529,86.588902,2.564559,88.337722,2.781755,81.599597,46.000000,7.000000,03/18/21 00:16:47,2.300000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:22:39,67.600000,67.600000,68.000000,61.541309,142.630588,2046.102615,67.730588,0.681276,0.551833,28.308167,0.071227,0.000863,0.932474,2091.067837,1.023482,0.072090,62.330000,81.000000,2.968333,5.100000,1.600000,67.000000,80.328875,163.000000,52.000000,4.800000,59.249231,2.737190,89.989460,2.561897,88.849066,2.786476,81.623271,46.000000,7.000000,03/18/21 00:16:47,1.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:23:39,67.800000,67.800000,68.000000,61.771169,142.627324,2060.866146,67.727324,0.685984,0.556333,28.303667,0.071189,0.000870,0.931972,2107.170751,1.023839,0.072059,62.330000,81.100000,3.418333,6.500000,1.400000,82.000000,88.057887,121.000000,37.000000,1.600000,95.759379,3.188430,84.476013,2.678869,86.921169,2.767787,81.568617,46.000000,7.000000,03/18/21 00:16:47,2.600000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:24:39,67.800000,67.800000,68.000000,61.736125,142.630270,2060.562129,67.730270,0.685984,0.555647,28.304353,0.071190,0.000869,0.931994,2106.445868,1.023814,0.072059,62.330000,81.000000,2.710000,4.400000,0.600000,114.000000,88.261178,141.000000,46.000000,3.150000,124.009174,3.080992,87.965768,2.650749,86.541291,2.770953,81.648517,46.000000,7.000000,03/18/21 00:16:47,2.400000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:25:39,67.800000,67.800000,68.000000,61.595567,142.632987,2059.346080,67.732987,0.685984,0.552903,28.307097,0.071197,0.000865,0.932085,2103.546514,1.023715,0.072062,62.132000,80.600000,3.383333,6.100000,1.500000,65.000000,106.779779,134.000000,65.000000,4.700000,67.000000,3.033884,97.768694,2.700000,89.382216,2.795473,82.122446,46.000000,7.000000,03/18/21 00:16:47,1.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:26:39,67.800000,67.800000,68.000000,61.665922,142.635500,2059.954100,67.735500,0.685984,0.554275,28.305725,0.071194,0.000867,0.932040,2104.996156,1.023764,0.072061,62.132000,80.800000,2.323333,4.600000,0.500000,116.000000,77.166888,358.000000,37.000000,1.600000,109.342932,2.849587,93.249871,2.660566,87.832860,2.790669,82.116091,46.000000,7.000000,03/18/21 00:16:47,1.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:27:39,67.800000,67.800000,68.000000,61.665922,142.637831,2059.954100,67.737831,0.685984,0.554275,28.305725,0.071194,0.000867,0.932040,2104.996156,1.023764,0.072061,62.132000,80.800000,2.650000,4.100000,0.700000,78.000000,84.743908,133.000000,45.000000,3.650000,77.250357,2.505785,81.038996,2.564725,86.976756,2.787837,82.266435,52.000000,6.500000,03/18/21 00:23:07,1.000000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:28:39,67.800000,67.800000,68.000000,61.665922,142.640000,2059.954100,67.740000,0.685984,0.554275,28.305725,0.071194,0.000867,0.932040,2104.996156,1.023764,0.072061,62.132000,80.800000,2.618333,4.100000,1.100000,67.000000,70.691429,96.000000,31.000000,3.225000,72.749432,2.626446,77.894005,2.714476,84.977798,2.798611,82.031750,52.000000,6.500000,03/18/21 00:23:07,1.200000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:29:39,67.800000,67.800000,68.000000,61.665922,142.642022,2059.954100,67.742022,0.685984,0.554275,28.305725,0.071194,0.000867,0.932040,2104.996156,1.023764,0.072061,62.132000,80.800000,2.531667,4.000000,0.500000,111.000000,93.945140,151.000000,50.000000,2.850000,121.495974,2.585124,81.727165,2.823627,86.320346,2.780700,82.199740,52.000000,6.500000,03/18/21 00:23:07,1.700000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:30:39,67.600000,67.600000,68.000000,61.471165,142.638913,2045.498723,67.738913,0.681276,0.550471,28.309529,0.071230,0.000861,0.932519,2089.628268,1.023433,0.072092,62.132000,80.800000,2.503333,4.400000,0.800000,101.000000,83.359397,139.000000,55.000000,1.100000,122.303376,2.523967,88.231047,2.761231,87.328027,2.771952,82.237083,52.000000,6.500000,03/18/21 00:23:07,0.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:31:39,67.600000,67.600000,68.000000,61.436037,142.634526,2056.953047,67.734526,0.681276,0.549790,28.300210,0.071207,0.000860,0.932212,2099.475108,1.023770,0.072067,62.132000,80.700000,2.488333,4.100000,0.500000,80.000000,79.867030,104.000000,53.000000,1.775000,91.251244,2.493388,81.834726,2.759235,85.320434,2.775340,81.999913,52.000000,6.500000,03/18/21 00:23:07,1.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:32:39,67.600000,67.600000,68.000000,61.436037,142.630408,2056.953047,67.730408,0.681276,0.549790,28.300210,0.071207,0.000860,0.932212,2099.475108,1.023770,0.072067,62.132000,80.700000,2.261667,3.600000,0.600000,86.000000,89.336668,127.000000,39.000000,2.525000,91.000000,2.361983,84.689656,2.692845,86.154766,2.784588,82.273815,52.000000,6.500000,03/18/21 00:23:07,0.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:33:39,67.600000,67.600000,68.000000,61.471165,142.626535,2057.255070,67.726535,0.681276,0.550471,28.299529,0.071205,0.000861,0.932189,2100.195121,1.023794,0.072067,62.132000,80.800000,1.953333,3.800000,0.500000,126.000000,85.503592,357.000000,6.000000,1.875000,111.253259,2.110744,87.466910,2.540599,85.929076,2.779450,82.274476,131.000000,6.100000,03/18/21 00:25:18,1.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:34:39,67.600000,67.600000,68.000000,61.436037,142.622885,2056.953047,67.722885,0.681276,0.549790,28.300210,0.071207,0.000860,0.932212,2099.475108,1.023770,0.072067,62.132000,80.700000,2.491667,3.200000,1.400000,62.000000,64.412945,120.000000,6.000000,2.850000,58.749643,2.226446,74.723152,2.520300,83.651651,2.764621,81.795093,131.000000,6.100000,03/18/21 00:25:18,1.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:35:39,67.600000,67.600000,68.000000,61.506256,142.619439,2057.557096,67.719439,0.681276,0.551152,28.298848,0.071204,0.000862,0.932167,2100.915151,1.023819,0.072066,62.132000,80.900000,2.521667,4.500000,0.900000,89.000000,89.656406,223.000000,20.000000,3.500000,81.998473,2.502479,77.405614,2.438270,81.809266,2.758539,81.978409,65.000000,4.800000,03/18/21 00:25:39,1.400000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:36:39,67.600000,67.600000,68.000000,61.400870,142.616182,2056.651025,67.716182,0.681276,0.549108,28.300892,0.071209,0.000859,0.932234,2098.755113,1.023745,0.072068,62.132000,80.600000,2.761667,4.300000,1.200000,67.000000,81.070106,116.000000,46.000000,3.700000,65.749986,2.642975,85.033820,2.476872,82.234430,2.769147,81.954649,94.000000,4.500000,03/18/21 00:35:33,1.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:37:39,67.600000,67.600000,68.000000,61.330422,142.613097,2056.046988,67.713097,0.681276,0.547746,28.302254,0.071212,0.000857,0.932279,2097.315174,1.023696,0.072069,62.132000,80.400000,2.798333,5.100000,1.200000,88.000000,95.761013,140.000000,46.000000,2.925000,103.013171,2.788430,88.279576,2.495175,83.260309,2.757706,82.388164,70.000000,5.100000,03/18/21 00:36:49,1.200000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:38:39,67.800000,67.800000,68.000000,61.525059,142.611552,2070.493492,67.711552,0.685984,0.551531,28.298469,0.071176,0.000863,0.931801,2112.664191,1.024027,0.072038,62.132000,80.400000,2.496667,4.400000,0.600000,99.000000,81.048908,149.000000,7.000000,1.450000,98.495875,2.654545,88.391341,2.482196,84.350277,2.756123,82.190342,70.000000,5.100000,03/18/21 00:36:49,1.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:39:39,67.800000,67.800000,68.000000,61.525059,142.613782,2070.493492,67.713782,0.685984,0.551531,28.298469,0.071176,0.000863,0.931801,2112.664191,1.024027,0.072038,62.132000,80.400000,2.661667,5.800000,0.700000,28.000000,84.768703,357.000000,16.000000,4.925000,35.994469,2.577686,82.906521,2.493344,83.541629,2.763205,82.017877,41.000000,5.800000,03/18/21 00:39:35,0.700000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:40:39,67.800000,67.800000,68.000000,61.525059,142.615902,2070.493492,67.715902,0.685984,0.551531,28.298469,0.071176,0.000863,0.931801,2112.664191,1.024027,0.072038,62.132000,80.400000,2.915000,4.700000,1.000000,200.000000,73.136995,344.000000,12.000000,1.925000,95.721912,2.781818,79.110484,2.532113,82.571602,2.764010,81.727195,41.000000,5.800000,03/18/21 00:39:35,1.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:41:39,67.800000,67.800000,68.000000,61.525059,142.617920,2070.493492,67.717920,0.685984,0.551531,28.298469,0.071176,0.000863,0.931801,2112.664191,1.024027,0.072038,62.132000,80.400000,3.483333,5.900000,1.800000,149.000000,86.243517,330.000000,39.000000,3.100000,140.493320,3.206612,79.204852,2.634276,83.180403,2.765926,81.863683,53.000000,5.900000,03/18/21 00:40:51,1.400000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:42:39,67.600000,67.600000,68.000000,61.330422,142.618594,2056.046988,67.718594,0.681276,0.547746,28.302254,0.071212,0.000857,0.932279,2097.315174,1.023696,0.072069,62.132000,80.400000,2.773333,4.500000,0.500000,70.000000,100.980637,166.000000,42.000000,2.000000,85.500000,3.114050,94.363527,2.685691,84.287177,2.762816,82.247932,53.000000,5.900000,03/18/21 00:40:51,2.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:43:39,67.600000,67.600000,68.000000,61.365665,142.615878,2056.349005,67.715878,0.681276,0.548427,28.301573,0.071210,0.000858,0.932256,2098.035135,1.023720,0.072068,62.132000,80.500000,2.063333,3.600000,0.300000,57.000000,88.309359,276.000000,33.000000,1.725000,113.606837,2.425620,95.364968,2.695507,84.614477,2.776368,82.515919,53.000000,5.900000,03/18/21 00:40:51,0.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:44:39,67.600000,67.600000,68.000000,61.471165,142.613284,2057.255070,67.713284,0.681276,0.550471,28.299529,0.071205,0.000861,0.932189,2100.195121,1.023794,0.072067,62.132000,80.800000,3.173333,7.900000,0.500000,119.000000,99.980182,156.000000,42.000000,2.875000,120.756597,2.614050,94.207861,2.764892,88.141392,2.786282,82.844399,143.000000,7.900000,03/18/21 00:44:19,0.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:45:39,67.600000,67.600000,68.000000,61.471165,142.610803,2057.255070,67.710803,0.681276,0.550471,28.299529,0.071205,0.000861,0.932189,2100.195121,1.023794,0.072067,62.132000,80.800000,1.688333,3.600000,0.400000,125.000000,88.598953,345.000000,12.000000,0.650000,153.611760,2.418182,94.119608,2.683361,88.078075,2.774785,83.055594,143.000000,7.900000,03/18/21 00:44:19,0.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:46:39,67.400000,67.400000,67.000000,61.381475,142.608357,2043.704089,67.708357,0.676596,0.548719,28.301281,0.071237,0.000859,0.932601,2086.991211,1.023537,0.072096,62.330000,81.100000,1.775000,4.300000,0.500000,53.000000,70.769739,314.000000,31.000000,0.950000,74.854072,1.733058,79.988029,2.584359,87.104484,2.765037,83.079434,143.000000,7.900000,03/18/21 00:44:19,0.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:47:39,67.400000,67.400000,67.000000,61.451332,142.601888,2044.304042,67.701888,0.676596,0.550073,28.299927,0.071233,0.000861,0.932556,2088.421308,1.023586,0.072094,62.330000,81.300000,1.551667,3.000000,0.700000,64.000000,85.148600,172.000000,23.000000,2.900000,61.000000,1.656198,78.180447,2.458070,86.007862,2.749986,83.059503,143.000000,7.900000,03/18/21 00:44:19,0.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:48:39,67.400000,67.400000,67.000000,61.486204,142.595685,2044.604022,67.695685,0.676596,0.550749,28.299251,0.071232,0.000862,0.932534,2089.136381,1.023610,0.072094,62.330000,81.400000,2.388333,3.600000,0.900000,119.000000,87.153515,136.000000,45.000000,2.100000,129.259534,1.965289,85.925548,2.446589,86.671167,2.731297,82.970232,143.000000,7.900000,03/18/21 00:44:19,0.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:49:39,67.400000,67.400000,67.000000,61.486204,142.589732,2044.604022,67.689732,0.676596,0.550749,28.299251,0.071232,0.000862,0.932534,2089.136381,1.023610,0.072094,62.330000,81.400000,1.910000,3.900000,0.400000,33.000000,102.945418,138.000000,33.000000,0.750000,90.971678,2.154545,94.715327,2.375042,88.475265,2.701389,83.609881,143.000000,7.900000,03/18/21 00:44:19,0.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:50:39,67.400000,67.400000,67.000000,61.521038,142.584013,2044.904003,67.684013,0.676596,0.551426,28.298574,0.071230,0.000863,0.932512,2089.851472,1.023635,0.072093,62.330000,81.500000,1.681667,4.100000,0.600000,68.000000,82.940650,117.000000,32.000000,3.400000,69.247899,1.804132,92.984197,2.247421,89.542112,2.646376,83.821850,143.000000,7.900000,03/18/21 00:44:19,0.700000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:51:39,67.400000,67.400000,67.000000,61.486204,142.577677,2044.604022,67.677677,0.676596,0.550749,28.299251,0.071232,0.000862,0.932534,2089.136381,1.023610,0.072094,62.330000,81.400000,2.583333,5.600000,0.800000,86.000000,85.774101,137.000000,47.000000,3.175000,79.997941,2.118182,83.964025,2.160732,89.438746,2.626604,83.852774,143.000000,7.900000,03/18/21 00:44:19,1.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:52:39,67.400000,67.400000,67.000000,61.486204,142.572405,2044.604022,67.672405,0.676596,0.550749,28.299251,0.071232,0.000862,0.932534,2089.136381,1.023610,0.072094,62.330000,81.400000,2.805000,4.800000,1.200000,86.000000,88.007034,121.000000,44.000000,2.125000,84.250434,2.705785,86.721211,2.161897,88.015848,2.628520,84.076626,143.000000,7.900000,03/18/21 00:44:19,1.200000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:53:39,67.400000,67.400000,67.000000,61.451332,142.567329,2044.304042,67.667329,0.676596,0.550073,28.299927,0.071233,0.000861,0.932556,2088.421308,1.023586,0.072094,62.330000,81.300000,1.020000,2.200000,0.500000,123.000000,100.317029,212.000000,45.000000,1.350000,117.250568,1.927273,93.997817,2.055740,89.213195,2.603110,84.404139,143.000000,7.900000,03/18/21 00:44:19,1.200000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:54:39,67.400000,67.400000,67.000000,61.451332,142.562439,2044.304042,67.662439,0.676596,0.550073,28.299927,0.071233,0.000861,0.932556,2088.421308,1.023586,0.072094,62.330000,81.300000,2.576667,5.200000,0.500000,54.000000,96.649455,229.000000,39.000000,3.900000,65.995156,1.806612,98.441549,1.997837,88.942999,2.589531,84.720798,69.000000,5.600000,03/18/21 00:50:42,0.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:55:39,67.400000,67.400000,67.000000,61.451332,142.557725,2044.304042,67.657725,0.676596,0.550073,28.299927,0.071233,0.000861,0.932556,2088.421308,1.023586,0.072094,62.330000,81.300000,1.946667,3.200000,1.100000,91.000000,88.281127,139.000000,47.000000,1.175000,101.453847,2.257851,92.494743,2.021797,88.915337,2.578673,84.496110,69.000000,5.600000,03/18/21 00:50:42,1.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:56:39,67.400000,67.400000,67.000000,61.451332,142.553176,2044.304042,67.653176,0.676596,0.550073,28.299927,0.071233,0.000861,0.932556,2088.421308,1.023586,0.072094,62.330000,81.300000,1.846667,3.700000,0.600000,67.000000,89.485667,133.000000,58.000000,3.250000,66.000000,1.909917,88.588363,2.029950,90.534066,2.566870,84.668245,69.000000,5.600000,03/18/21 00:50:42,1.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:57:39,67.400000,67.400000,67.000000,61.486204,142.548786,2044.604022,67.648786,0.676596,0.550749,28.299251,0.071232,0.000862,0.932534,2089.136381,1.023610,0.072094,62.330000,81.400000,2.280000,3.700000,0.600000,98.000000,76.432995,102.000000,18.000000,1.575000,90.498472,2.056198,82.963207,2.104992,89.588634,2.546182,84.700558,69.000000,5.600000,03/18/21 00:50:42,1.200000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:58:39,67.400000,67.400000,67.000000,61.486204,142.544545,2044.604022,67.644545,0.676596,0.550749,28.299251,0.071232,0.000862,0.932534,2089.136381,1.023610,0.072094,62.330000,81.400000,2.186667,3.600000,0.400000,87.000000,83.641714,106.000000,67.000000,3.075000,73.977931,2.241322,80.002841,2.084859,89.296339,2.519217,84.735037,69.000000,5.600000,03/18/21 00:50:42,0.700000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 00:59:39,67.400000,67.400000,67.000000,61.521038,142.538827,2044.904003,67.638827,0.676596,0.551426,28.298574,0.071230,0.000863,0.932512,2089.851472,1.023635,0.072093,62.330000,81.500000,2.813333,4.000000,1.800000,82.000000,74.485455,104.000000,48.000000,3.625000,79.749929,2.490083,79.239578,2.171048,86.279489,2.526159,84.472068,69.000000,5.600000,03/18/21 00:50:42,1.700000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:00:39,67.400000,67.400000,67.000000,61.521038,142.534121,2056.664653,67.634121,0.676596,0.551426,28.288574,0.071205,0.000863,0.932182,2100.422416,1.023996,0.072068,62.330000,81.500000,2.121667,3.700000,0.600000,87.000000,87.400284,144.000000,17.000000,1.450000,94.497707,2.469421,80.894055,2.221131,86.786244,2.515107,84.633452,69.000000,5.600000,03/18/21 00:50:42,1.800000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:01:39,67.400000,67.400000,67.000000,61.521038,142.528919,2056.664653,67.628919,0.676596,0.551426,28.288574,0.071205,0.000863,0.932182,2100.422416,1.023996,0.072068,62.330000,81.500000,1.760000,2.600000,1.000000,122.000000,101.782750,147.000000,69.000000,1.525000,138.795877,1.952066,94.547560,2.138270,88.463198,2.502527,84.877824,136.000000,5.200000,03/18/21 00:53:57,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:02:39,67.200000,67.200000,67.000000,61.360836,142.525213,2042.501897,67.625213,0.671944,0.548306,28.291694,0.071240,0.000859,0.932639,2085.767593,1.023689,0.072098,62.330000,81.600000,1.678333,2.700000,0.800000,101.000000,80.506287,345.000000,51.000000,1.025000,102.250129,1.717355,91.521842,2.024293,87.742241,2.487004,84.822075,136.000000,5.200000,03/18/21 00:53:57,1.000000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:03:39,67.200000,67.200000,67.000000,61.430259,142.518534,2043.097941,67.618534,0.671944,0.549650,28.290350,0.071236,0.000861,0.932595,2087.188338,1.023738,0.072097,62.330000,81.800000,1.220000,2.200000,0.300000,83.000000,88.393267,304.000000,25.000000,2.050000,76.248640,1.445455,84.611639,2.042596,86.624380,2.465510,84.969565,136.000000,5.200000,03/18/21 00:53:57,1.000000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:04:39,67.200000,67.200000,67.000000,61.499533,142.512062,2043.693993,67.612062,0.671944,0.550994,28.289006,0.071233,0.000863,0.932550,2088.609151,1.023787,0.072096,62.546000,82.000000,1.975000,3.300000,1.000000,75.000000,104.045425,143.000000,75.000000,2.100000,80.498779,1.591736,96.905099,1.985358,87.388624,2.444238,85.619007,78.000000,4.000000,03/18/21 00:59:36,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:05:39,67.100000,67.100000,67.000000,61.401974,142.505381,2036.459968,67.605381,0.669629,0.549096,28.290904,0.071251,0.000860,0.932790,2080.921726,1.023621,0.072111,62.546000,82.000000,2.488333,3.500000,0.900000,76.000000,78.336726,104.000000,65.000000,3.275000,74.249976,2.228926,90.970452,2.035607,86.405783,2.444765,85.741293,78.000000,4.000000,03/18/21 00:59:36,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:06:39,67.100000,67.100000,67.000000,61.436541,142.498175,2036.756979,67.598175,0.669629,0.549765,28.290235,0.071249,0.000861,0.932768,2081.629663,1.023645,0.072110,62.546000,82.100000,1.803333,3.500000,0.400000,78.000000,93.260405,175.000000,5.000000,2.075000,81.000000,2.146281,84.969432,2.034609,86.655109,2.447403,85.972993,78.000000,4.000000,03/18/21 00:59:36,0.900000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:07:39,67.100000,67.100000,67.000000,61.471071,142.490813,2037.053992,67.590813,0.669629,0.550435,28.289565,0.071248,0.000862,0.932746,2082.337615,1.023669,0.072110,62.546000,82.200000,1.955000,2.800000,1.300000,75.000000,85.086027,100.000000,65.000000,1.450000,78.741336,1.887603,88.651682,1.999002,87.584773,2.431991,86.272932,78.000000,4.000000,03/18/21 00:59:36,1.400000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:08:39,67.100000,67.100000,67.000000,61.471071,142.483665,2037.053992,67.583665,0.669629,0.550435,28.289565,0.071248,0.000862,0.932746,2082.337615,1.023669,0.072110,62.546000,82.200000,2.695000,3.700000,1.300000,146.000000,92.830431,146.000000,57.000000,2.125000,128.009042,2.323140,88.721673,2.052080,88.513752,2.430797,86.746880,78.000000,4.000000,03/18/21 00:59:36,1.400000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:09:39,67.100000,67.100000,67.000000,61.471071,142.476722,2037.053992,67.576722,0.669629,0.550435,28.289565,0.071248,0.000862,0.932746,2082.337615,1.023669,0.072110,62.546000,82.200000,2.485000,4.800000,0.900000,102.000000,95.134775,143.000000,51.000000,2.800000,105.500000,2.583471,93.839863,2.020300,90.676088,2.432158,87.003209,102.000000,4.800000,03/18/21 01:09:25,1.300000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:10:39,67.100000,67.100000,67.000000,61.471071,142.469976,2037.053992,67.569976,0.669629,0.550435,28.289565,0.071248,0.000862,0.932746,2082.337615,1.023669,0.072110,62.546000,82.200000,2.158333,3.600000,0.800000,86.000000,97.640279,139.000000,68.000000,2.150000,79.998398,2.326446,96.770445,2.020965,91.751025,2.406248,87.351124,102.000000,4.800000,03/18/21 01:09:25,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:11:39,67.100000,67.100000,67.000000,61.436541,142.463419,2036.756979,67.563419,0.669629,0.549765,28.290235,0.071249,0.000861,0.932768,2081.629663,1.023645,0.072110,62.546000,82.100000,2.085000,3.900000,0.500000,108.000000,104.077121,254.000000,19.000000,2.950000,99.251429,2.123140,100.668801,2.052579,91.891640,2.384615,87.749050,102.000000,4.800000,03/18/21 01:09:25,0.800000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:12:39,67.100000,67.100000,67.000000,61.436541,142.457041,2036.756979,67.557041,0.669629,0.549765,28.290235,0.071249,0.000861,0.932768,2081.629663,1.023645,0.072110,62.546000,82.100000,1.830000,2.700000,1.200000,90.000000,88.509451,125.000000,20.000000,1.575000,93.250300,1.956198,95.745417,2.067554,92.611465,2.365204,87.975011,102.000000,4.800000,03/18/21 01:09:25,1.200000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:13:39,67.100000,67.100000,67.000000,61.574441,142.450837,2037.945043,67.550837,0.669629,0.552444,28.287556,0.071243,0.000865,0.932680,2084.461575,1.023742,0.072108,62.546000,82.500000,1.700000,2.700000,0.300000,76.000000,95.956953,252.000000,24.000000,2.500000,79.500305,1.773554,92.211356,2.117138,93.271318,2.356096,87.783380,102.000000,4.800000,03/18/21 01:09:25,1.400000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:14:39,67.100000,67.100000,67.000000,61.505564,142.444799,2037.351007,67.544799,0.669629,0.551105,28.288895,0.071246,0.000863,0.932724,2083.045585,1.023693,0.072109,62.546000,82.300000,2.143333,3.700000,1.100000,107.000000,99.498133,129.000000,74.000000,2.100000,96.996786,1.919835,97.750462,2.134443,92.789360,2.341961,87.922871,102.000000,4.800000,03/18/21 01:09:25,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:15:39,67.100000,67.100000,67.000000,61.574441,142.438921,2037.945043,67.538921,0.669629,0.552444,28.287556,0.071243,0.000865,0.932680,2084.461575,1.023742,0.072108,62.546000,82.500000,2.750000,5.500000,0.700000,94.000000,105.807853,135.000000,66.000000,1.075000,91.750786,2.444628,102.391662,2.161730,95.657866,2.339628,88.374618,132.000000,5.500000,03/18/21 01:15:13,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:16:39,67.100000,67.100000,67.000000,61.608824,142.433196,2050.007632,67.533196,0.669629,0.553113,28.276887,0.071216,0.000866,0.932328,2095.744907,1.024128,0.072082,62.546000,82.600000,1.626667,2.700000,0.900000,125.000000,106.297468,132.000000,85.000000,1.625000,129.000457,2.188430,106.063714,2.142762,96.967471,2.321438,88.604920,132.000000,5.500000,03/18/21 01:15:13,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:17:39,67.100000,67.100000,67.000000,61.574441,142.427618,2037.945043,67.527618,0.669629,0.552444,28.287556,0.071243,0.000865,0.932680,2084.461575,1.023742,0.072108,62.546000,82.500000,2.520000,4.000000,1.700000,86.000000,108.022080,138.000000,72.000000,1.950000,86.500000,2.061983,107.035580,2.198669,99.332575,2.303277,88.860615,132.000000,5.500000,03/18/21 01:15:13,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:18:39,67.100000,67.100000,67.000000,61.608824,142.422182,2038.242065,67.522182,0.669629,0.553113,28.286887,0.071241,0.000866,0.932658,2085.169595,1.023766,0.072107,62.546000,82.600000,1.771667,2.800000,0.800000,98.000000,84.336594,109.000000,29.000000,1.275000,98.500000,2.143802,96.273331,2.108319,98.549518,2.314163,88.766798,132.000000,5.500000,03/18/21 01:15:13,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:19:39,66.900000,66.900000,67.000000,61.447846,142.414958,2035.826011,67.514958,0.665019,0.549971,28.280029,0.071251,0.000862,0.932786,2081.057447,1.023820,0.072112,62.546000,82.700000,2.298333,3.200000,0.400000,58.000000,79.820777,105.000000,53.000000,2.875000,55.249881,2.035537,82.098350,2.088686,96.892406,2.328492,88.743472,132.000000,5.500000,03/18/21 01:15:13,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:20:39,66.900000,66.900000,67.000000,61.482127,142.407335,2024.354764,67.507335,0.665019,0.550636,28.289364,0.071274,0.000863,0.933094,2071.186394,1.023482,0.072137,62.546000,82.800000,1.813333,2.900000,0.500000,92.000000,90.559249,120.000000,45.000000,1.725000,94.500152,2.050413,85.266734,2.053411,96.128731,2.306582,89.037738,132.000000,5.500000,03/18/21 01:15:13,0.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:21:39,66.900000,66.900000,67.000000,61.516372,142.399898,2036.416168,67.499898,0.665019,0.551301,28.278699,0.071247,0.000864,0.932742,2082.464130,1.023868,0.072111,62.546000,82.900000,1.610000,2.200000,0.500000,95.000000,89.760046,348.000000,73.000000,1.800000,92.749871,1.719835,89.903217,2.007654,94.837331,2.291613,88.877135,132.000000,5.500000,03/18/21 01:15:13,0.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:22:39,66.900000,66.900000,67.000000,61.550581,142.392641,2036.711249,67.492641,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,1.810000,3.100000,0.700000,68.000000,85.544987,276.000000,61.000000,2.400000,65.000381,1.707438,87.783604,2.003827,94.627649,2.273007,88.956641,132.000000,5.500000,03/18/21 01:15:13,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:23:39,66.900000,66.900000,67.000000,61.584754,142.385558,2037.006332,67.485558,0.665019,0.552631,28.277369,0.071244,0.000866,0.932698,2083.870878,1.023916,0.072110,62.744000,83.100000,1.991667,2.800000,1.600000,83.000000,93.613001,122.000000,64.000000,2.175000,87.750900,1.900826,89.944945,2.033777,94.373287,2.248237,89.059453,132.000000,5.500000,03/18/21 01:15:13,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:24:39,66.900000,66.900000,67.000000,61.652991,142.378642,2037.596504,67.478642,0.665019,0.553961,28.276039,0.071241,0.000868,0.932654,2085.277693,1.023964,0.072109,62.744000,83.300000,1.716667,2.500000,0.800000,88.000000,88.272174,124.000000,69.000000,1.175000,95.748897,1.857851,90.763027,1.991181,93.267849,2.231936,89.067981,132.000000,5.500000,03/18/21 01:15:13,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:25:39,66.700000,66.700000,67.000000,61.491525,142.370097,2023.402692,67.470097,0.660437,0.550805,28.279195,0.071276,0.000863,0.933113,2070.571317,1.023656,0.072139,62.744000,83.400000,1.605000,2.400000,0.900000,115.000000,99.914878,121.000000,81.000000,1.875000,110.500000,1.666116,94.073409,1.874376,92.686754,2.202971,88.943893,133.000000,4.000000,03/18/21 01:17:01,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:26:39,66.700000,66.700000,67.000000,61.491525,142.361212,2023.402692,67.461212,0.660437,0.550805,28.279195,0.071276,0.000863,0.933113,2070.571317,1.023656,0.072139,62.744000,83.400000,1.980000,3.100000,0.900000,87.000000,83.014399,119.000000,59.000000,1.450000,89.250071,1.789256,91.460443,1.911647,90.346895,2.196390,89.029498,133.000000,4.000000,03/18/21 01:17:01,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:27:39,66.700000,66.700000,67.000000,61.491525,142.352529,2023.402692,67.452529,0.660437,0.550805,28.279195,0.071276,0.000863,0.933113,2070.571317,1.023656,0.072139,62.744000,83.400000,1.923333,3.500000,0.700000,131.000000,90.439806,133.000000,60.000000,2.700000,119.752363,1.947107,86.852281,1.852413,88.550461,2.184865,89.115295,131.000000,3.500000,03/18/21 01:27:39,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:28:39,66.700000,66.700000,67.000000,61.491525,142.344041,2023.402692,67.444041,0.660437,0.550805,28.279195,0.071276,0.000863,0.933113,2070.571317,1.023656,0.072139,62.744000,83.400000,2.928333,4.400000,1.800000,73.000000,103.099600,150.000000,67.000000,2.625000,73.251673,2.415702,96.745164,1.966722,90.448414,2.189892,89.673053,132.000000,4.400000,03/18/21 01:28:17,1.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:29:39,66.700000,66.700000,67.000000,61.389310,142.335743,2022.523477,67.435743,0.660437,0.548823,28.281177,0.071281,0.000860,0.933178,2068.475893,1.023584,0.072141,62.744000,83.100000,2.223333,3.500000,0.600000,84.000000,75.103225,179.000000,19.000000,1.750000,80.999771,2.583471,89.362858,1.961398,89.943364,2.184449,89.365774,132.000000,4.400000,03/18/21 01:28:17,1.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:30:39,66.700000,66.700000,67.000000,61.423418,142.327629,2022.816547,67.427629,0.660437,0.549484,28.280516,0.071279,0.000861,0.933156,2069.174351,1.023608,0.072140,62.744000,83.200000,2.185000,3.500000,0.700000,88.000000,96.955040,148.000000,40.000000,3.325000,91.000000,2.209091,85.860553,1.996339,90.645537,2.178756,89.599495,132.000000,4.400000,03/18/21 01:28:17,1.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:31:39,66.900000,66.900000,67.000000,61.550581,142.320818,2036.711249,67.420818,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,1.940000,3.300000,0.600000,82.000000,88.987353,209.000000,26.000000,2.225000,109.343823,2.060331,92.998010,2.030116,90.577681,2.170092,89.757994,132.000000,4.400000,03/18/21 01:28:17,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:32:39,66.900000,66.900000,67.000000,61.550581,142.314694,2036.711249,67.414694,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,2.458333,3.900000,1.300000,83.000000,74.167658,104.000000,48.000000,1.725000,89.747292,2.209917,81.304407,2.095507,89.294090,2.173424,89.491195,132.000000,4.400000,03/18/21 01:28:17,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:33:39,66.900000,66.900000,67.000000,61.550581,142.309199,2036.711249,67.409199,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,2.196667,3.200000,0.900000,58.000000,85.163986,122.000000,58.000000,2.050000,75.443851,2.333058,79.651559,2.115973,88.452369,2.177284,89.488664,132.000000,4.400000,03/18/21 01:28:17,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:34:39,66.900000,66.900000,67.000000,61.550581,142.303820,2036.711249,67.403820,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,2.730000,3.800000,1.700000,95.000000,78.998703,113.000000,56.000000,2.125000,81.994469,2.461157,82.069193,2.215641,87.503144,2.181477,89.688105,132.000000,4.400000,03/18/21 01:28:17,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:35:39,66.900000,66.900000,67.000000,61.550581,142.298554,2036.711249,67.398554,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,2.451667,3.400000,1.400000,94.000000,77.430397,108.000000,30.000000,1.800000,94.749929,2.586777,78.051406,2.300166,85.233371,2.180589,89.482910,132.000000,4.400000,03/18/21 01:28:17,1.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:36:39,66.900000,66.900000,67.000000,61.550581,142.293397,2036.711249,67.393397,0.665019,0.551966,28.278034,0.071246,0.000865,0.932720,2083.167496,1.023892,0.072111,62.744000,83.000000,2.103333,3.400000,0.600000,86.000000,90.149208,139.000000,48.000000,2.300000,82.750214,2.280992,83.838255,2.312146,85.913733,2.169536,89.635131,132.000000,4.400000,03/18/21 01:28:17,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:37:39,66.900000,66.900000,67.000000,61.584754,142.288345,2037.006332,67.388345,0.665019,0.552631,28.277369,0.071244,0.000866,0.932698,2083.870878,1.023916,0.072110,62.744000,83.100000,2.068333,3.200000,1.200000,76.000000,82.575075,105.000000,52.000000,3.025000,78.249957,2.085950,86.346353,2.330449,85.192143,2.157067,89.411119,132.000000,4.400000,03/18/21 01:28:17,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:38:39,66.700000,66.700000,67.000000,61.423418,142.281841,2022.816547,67.381841,0.660437,0.549484,28.280516,0.071279,0.000861,0.933156,2069.174351,1.023608,0.072140,62.744000,83.200000,2.301667,4.000000,0.400000,140.000000,73.985371,146.000000,24.000000,1.875000,136.760175,2.186777,78.539510,2.266722,82.276271,2.153707,89.297138,75.000000,4.000000,03/18/21 01:37:54,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:39:39,66.700000,66.700000,67.000000,61.457490,142.275000,2023.109619,67.375000,0.660437,0.550144,28.279856,0.071277,0.000862,0.933135,2069.872826,1.023632,0.072140,62.744000,83.300000,2.663333,6.200000,0.800000,87.000000,102.899356,139.000000,38.000000,2.200000,87.000000,2.488430,88.358094,2.308985,84.981469,2.154318,89.570538,133.000000,6.200000,03/18/21 01:39:18,0.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:40:39,66.700000,66.700000,67.000000,61.457490,142.268295,2023.109619,67.368295,0.660437,0.550144,28.279856,0.071277,0.000862,0.933135,2069.872826,1.023632,0.072140,62.744000,83.300000,2.078333,3.100000,0.600000,102.000000,91.573062,144.000000,52.000000,2.000000,101.250300,2.366942,97.428161,2.301165,84.466783,2.139628,89.885877,133.000000,6.200000,03/18/21 01:39:18,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:41:39,66.700000,66.700000,67.000000,61.491525,142.261721,2023.402692,67.361721,0.660437,0.550805,28.279195,0.071276,0.000863,0.933113,2070.571317,1.023656,0.072139,62.744000,83.400000,2.261667,3.900000,0.700000,108.000000,105.958853,198.000000,54.000000,2.075000,116.755276,2.170248,98.522045,2.332446,86.093568,2.119800,90.205378,133.000000,6.200000,03/18/21 01:39:18,0.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:42:39,66.700000,66.700000,67.000000,61.525526,142.255276,2023.695768,67.355276,0.660437,0.551465,28.278535,0.071274,0.000864,0.933091,2071.269825,1.023680,0.072138,62.744000,83.500000,1.668333,3.400000,0.800000,39.000000,103.375210,209.000000,39.000000,1.025000,85.051414,1.965289,104.662486,2.252246,88.985114,2.101055,90.224732,133.000000,6.200000,03/18/21 01:39:18,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:43:39,66.700000,66.700000,67.000000,61.559490,142.248955,2023.988845,67.348955,0.660437,0.552125,28.277875,0.071272,0.000865,0.933069,2071.968348,1.023704,0.072138,62.744000,83.600000,2.498333,4.200000,1.500000,106.000000,83.854553,130.000000,40.000000,1.750000,113.488053,2.080165,93.509477,2.282196,88.820693,2.107970,90.141318,133.000000,6.200000,03/18/21 01:39:18,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:44:39,66.700000,66.700000,67.000000,61.593419,142.242755,2024.281925,67.342755,0.660437,0.552786,28.277214,0.071271,0.000866,0.933048,2072.666889,1.023727,0.072137,62.744000,83.700000,2.041667,2.700000,0.800000,98.000000,87.694718,112.000000,70.000000,1.075000,98.500915,2.257851,85.460593,2.214476,89.795415,2.089392,89.956360,133.000000,6.200000,03/18/21 01:39:18,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:45:39,66.500000,66.500000,66.000000,61.431664,142.235694,2010.082050,67.335694,0.655883,0.549630,28.280370,0.071306,0.000862,0.933507,2057.956597,1.023419,0.072168,62.744000,83.800000,2.126667,3.300000,0.900000,63.000000,74.485755,120.000000,26.000000,2.600000,72.005731,2.080992,81.364451,2.181032,89.490177,2.096390,89.712163,133.000000,6.200000,03/18/21 01:39:18,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:46:39,66.500000,66.500000,66.000000,61.363899,142.227859,2009.499896,67.327859,0.655883,0.548318,28.281682,0.071309,0.000860,0.933550,2056.569322,1.023371,0.072169,62.744000,83.600000,2.700000,4.000000,1.200000,97.000000,84.407604,119.000000,8.000000,2.525000,95.500114,2.403306,79.524021,2.241098,88.895497,2.111969,89.890784,133.000000,6.200000,03/18/21 01:39:18,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:47:39,66.500000,66.500000,66.000000,61.329964,142.220170,2009.208822,67.320170,0.655883,0.547662,28.282338,0.071311,0.000859,0.933571,2055.875708,1.023347,0.072170,62.744000,83.500000,2.811667,3.700000,1.100000,71.000000,81.274059,106.000000,62.000000,2.025000,74.249843,2.759504,82.629175,2.316639,88.739923,2.133352,89.810407,133.000000,6.200000,03/18/21 01:39:18,2.000000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:48:39,66.700000,66.700000,67.000000,61.559490,142.212684,2023.988845,67.312684,0.660437,0.552125,28.277875,0.071272,0.000865,0.933069,2071.968348,1.023704,0.072138,62.744000,83.600000,2.125000,3.700000,0.900000,75.000000,92.924978,150.000000,60.000000,2.025000,66.996563,2.467769,87.055836,2.296839,90.683922,2.128964,89.923946,133.000000,6.200000,03/18/21 01:39:18,1.100000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:49:39,66.500000,66.500000,66.000000,61.363899,142.205304,2021.271194,67.305304,0.655883,0.548318,28.271682,0.071284,0.000860,0.933220,2067.146580,1.023733,0.072144,62.744000,83.600000,2.165000,3.700000,1.200000,92.000000,92.163323,122.000000,69.000000,2.150000,105.741528,2.142975,92.356632,2.247587,89.583340,2.132547,89.726622,108.000000,4.200000,03/18/21 01:43:18,1.700000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:50:39,66.500000,66.500000,66.000000,61.363899,142.198027,2021.271194,67.298027,0.655883,0.548318,28.271682,0.071284,0.000860,0.933220,2067.146580,1.023733,0.072144,62.744000,83.600000,2.408333,3.400000,1.000000,89.000000,91.564789,119.000000,61.000000,2.725000,96.250816,2.285124,91.722180,2.280200,89.613109,2.145682,89.883087,108.000000,4.200000,03/18/21 01:43:18,1.200000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:51:39,66.500000,66.500000,66.000000,61.363899,142.190881,2021.271194,67.290881,0.655883,0.548318,28.271682,0.071284,0.000860,0.933220,2067.146580,1.023733,0.072144,62.744000,83.600000,2.668333,4.200000,0.700000,116.000000,94.761226,237.000000,32.000000,3.800000,125.005045,2.533058,93.002077,2.320300,88.477344,2.146987,90.029537,108.000000,4.200000,03/18/21 01:43:18,1.400000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:52:39,66.500000,66.500000,66.000000,61.295993,142.183861,2020.688892,67.283861,0.655883,0.547006,28.272994,0.071287,0.000858,0.933263,2065.758879,1.023686,0.072145,62.744000,83.400000,3.081667,5.400000,1.400000,103.000000,94.807887,133.000000,72.000000,2.025000,100.004586,2.874380,94.732785,2.459900,87.618345,2.151347,90.146712,116.000000,5.400000,03/18/21 01:51:49,1.400000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:53:39,66.500000,66.500000,66.000000,61.363899,142.176965,2021.271194,67.276965,0.655883,0.548318,28.271682,0.071284,0.000860,0.933220,2067.146580,1.023733,0.072144,62.744000,83.600000,3.595000,7.900000,1.100000,67.000000,101.332982,134.000000,54.000000,3.075000,60.498779,3.338017,98.173200,2.570882,89.453053,2.193974,90.178572,134.000000,7.900000,03/18/21 01:53:19,2.100000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:54:39,66.500000,66.500000,66.000000,61.295993,142.170189,2020.688892,67.270189,0.655883,0.547006,28.272994,0.071287,0.000858,0.933263,2065.758879,1.023686,0.072145,62.744000,83.400000,3.625000,6.100000,1.300000,86.000000,99.009114,138.000000,65.000000,2.950000,80.498285,3.591736,100.181072,2.728120,90.598081,2.211913,90.213504,134.000000,7.900000,03/18/21 01:53:19,1.300000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:55:39,66.500000,66.500000,66.000000,61.261986,142.163530,2020.397744,67.263530,0.655883,0.546350,28.273650,0.071289,0.000857,0.933285,2065.065052,1.023662,0.072146,62.744000,83.300000,2.745000,7.800000,1.200000,70.000000,91.766742,137.000000,67.000000,1.800000,71.497712,3.180992,95.163551,2.793178,92.286699,2.224577,90.283174,134.000000,7.900000,03/18/21 01:53:19,1.400000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:56:39,66.500000,66.500000,66.000000,61.227943,142.156986,2020.106597,67.256986,0.655883,0.545694,28.274306,0.071291,0.000856,0.933306,2064.371242,1.023638,0.072146,62.744000,83.200000,3.098333,5.300000,1.300000,87.000000,91.348322,161.000000,61.000000,3.475000,85.000610,2.921488,91.513140,2.831614,93.033556,2.245987,90.306869,134.000000,7.900000,03/18/21 01:53:19,1.300000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:57:39,66.500000,66.500000,66.000000,61.227943,142.150552,2031.880731,67.250552,0.655883,0.545694,28.264306,0.071265,0.000856,0.932976,2074.951261,1.024000,0.072121,62.744000,83.200000,2.850000,6.100000,1.400000,104.000000,99.231903,143.000000,74.000000,1.750000,97.507961,2.964463,95.168311,2.834609,94.846698,2.254957,90.702097,134.000000,7.900000,03/18/21 01:53:19,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:58:39,66.500000,66.500000,66.000000,61.159750,142.144228,2031.298289,67.244228,0.655883,0.544383,28.265617,0.071269,0.000854,0.933020,2073.563197,1.023953,0.072122,62.744000,83.000000,3.228333,5.800000,1.700000,84.000000,79.277469,102.000000,57.000000,4.125000,74.995110,3.040496,89.098784,2.945092,93.437057,2.272702,90.623609,134.000000,7.900000,03/18/21 01:53:19,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 01:59:39,66.500000,66.500000,66.000000,61.159750,142.138008,2031.298289,67.238008,0.655883,0.544383,28.265617,0.071269,0.000854,0.933020,2073.563197,1.023953,0.072122,62.744000,83.000000,3.396667,4.300000,2.500000,63.000000,77.026523,101.000000,60.000000,3.900000,65.500152,3.298347,78.362675,3.067720,91.900490,2.282588,90.664818,134.000000,7.900000,03/18/21 01:53:19,2.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:00:39,66.500000,66.500000,66.000000,61.159750,142.131892,2031.298289,67.231892,0.655883,0.544383,28.265617,0.071269,0.000854,0.933020,2073.563197,1.023953,0.072122,62.744000,83.000000,2.558333,3.900000,0.800000,100.000000,85.429300,124.000000,37.000000,3.775000,97.000381,2.985124,81.168095,3.084193,91.276668,2.289364,90.633367,134.000000,7.900000,03/18/21 01:53:19,2.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:01:39,66.500000,66.500000,66.000000,61.091413,142.125877,2030.715854,67.225877,0.655883,0.543071,28.266929,0.071272,0.000851,0.933063,2072.175198,1.023905,0.072123,62.546000,82.800000,3.135000,5.100000,0.900000,70.000000,78.390324,99.000000,61.000000,3.000000,78.500000,2.853719,81.669089,3.131614,89.693612,2.312136,90.235425,134.000000,7.900000,03/18/21 01:53:19,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:02:39,66.500000,66.500000,66.000000,60.954303,142.119959,2029.551008,67.219959,0.655883,0.540447,28.269553,0.071279,0.000847,0.933149,2069.399393,1.023810,0.072126,62.546000,82.400000,3.931667,9.400000,1.800000,90.000000,87.812986,136.000000,58.000000,2.925000,97.753975,3.534711,83.176549,3.213311,88.961299,2.349653,90.343186,91.000000,9.400000,03/18/21 02:02:18,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:03:39,66.500000,66.500000,66.000000,60.988635,142.114137,2029.842216,67.214137,0.655883,0.541103,28.268897,0.071277,0.000848,0.933128,2070.093320,1.023834,0.072125,62.546000,82.500000,2.795000,4.000000,1.100000,122.000000,85.396835,122.000000,45.000000,3.150000,105.548455,3.364463,86.465428,3.135607,87.334989,2.376173,90.281729,91.000000,9.400000,03/18/21 02:02:18,1.800000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:04:39,66.500000,66.500000,66.000000,60.988635,142.108409,2029.842216,67.208409,0.655883,0.541103,28.268897,0.071277,0.000848,0.933128,2070.093320,1.023834,0.072125,62.546000,82.500000,3.961667,6.400000,2.500000,73.000000,92.174115,134.000000,61.000000,3.325000,68.500000,3.376033,88.724281,3.169551,86.663001,2.409359,90.075415,91.000000,9.400000,03/18/21 02:02:18,2.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:05:39,66.500000,66.500000,66.000000,60.954303,142.102772,2029.551008,67.202772,0.655883,0.540447,28.269553,0.071279,0.000847,0.933149,2069.399393,1.023810,0.072126,62.546000,82.400000,3.225000,5.000000,0.900000,73.000000,83.689442,130.000000,0.000000,2.750000,67.263311,3.596694,88.136527,3.215641,85.825711,2.421827,90.172745,91.000000,9.400000,03/18/21 02:02:18,2.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:06:39,66.700000,66.700000,67.000000,61.149545,142.098039,2044.014705,67.198039,0.660437,0.544200,28.265800,0.071242,0.000853,0.932671,2084.742318,1.024141,0.072095,62.546000,82.400000,3.626667,5.700000,1.600000,108.000000,81.220782,108.000000,63.000000,1.800000,102.748499,3.426446,82.358112,3.270715,84.860608,2.451986,89.972961,91.000000,9.400000,03/18/21 02:02:18,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:07:39,66.500000,66.500000,66.000000,60.919935,142.092572,2029.259801,67.192572,0.655883,0.539791,28.270209,0.071280,0.000846,0.933171,2068.705482,1.023787,0.072127,62.546000,82.300000,2.293333,4.600000,1.100000,103.000000,94.556786,118.000000,69.000000,2.250000,96.497140,2.959504,87.758874,3.212479,84.457037,2.457540,90.138041,91.000000,9.400000,03/18/21 02:02:18,2.300000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:08:39,66.500000,66.500000,66.000000,60.954303,142.087189,2029.551008,67.187189,0.655883,0.540447,28.269553,0.071279,0.000847,0.933149,2069.399393,1.023810,0.072126,62.546000,82.400000,2.528333,4.400000,0.400000,74.000000,86.946844,211.000000,40.000000,1.875000,86.757128,2.404959,91.003851,3.146423,85.195063,2.455068,90.059875,91.000000,9.400000,03/18/21 02:02:18,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:09:39,66.500000,66.500000,66.000000,60.988635,142.081889,2029.842216,67.181889,0.655883,0.541103,28.268897,0.071277,0.000848,0.933128,2070.093320,1.023834,0.072125,62.546000,82.500000,2.666667,4.300000,1.100000,64.000000,85.713530,127.000000,30.000000,3.600000,60.749833,2.594215,86.471706,3.073211,86.049590,2.457928,89.890230,91.000000,9.400000,03/18/21 02:02:18,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:10:39,66.500000,66.500000,66.000000,61.022931,142.076671,2030.133427,67.176671,0.655883,0.541759,28.268241,0.071275,0.000849,0.933106,2070.787263,1.023858,0.072125,62.546000,82.600000,2.516667,4.900000,0.700000,80.000000,82.061910,150.000000,57.000000,3.325000,86.001602,2.585950,83.778323,3.069052,85.772033,2.463760,89.618770,91.000000,9.400000,03/18/21 02:02:18,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:11:39,66.500000,66.500000,66.000000,60.988635,142.071532,2029.842216,67.171532,0.655883,0.541103,28.268897,0.071277,0.000848,0.933128,2070.093320,1.023834,0.072125,62.546000,82.500000,2.866667,3.900000,1.200000,70.000000,82.671658,130.000000,56.000000,3.250000,86.381896,2.697521,82.212241,3.041930,86.169571,2.477062,89.290238,91.000000,9.400000,03/18/21 02:02:18,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:12:39,66.500000,66.500000,66.000000,61.022931,142.066470,2030.133427,67.166470,0.655883,0.541759,28.268241,0.071275,0.000849,0.933106,2070.787263,1.023858,0.072125,62.546000,82.600000,2.205000,3.000000,1.100000,143.000000,102.132197,146.000000,53.000000,1.975000,128.114274,2.539669,92.160555,2.868885,87.600552,2.483005,89.511450,123.000000,6.400000,03/18/21 02:04:18,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:13:39,66.300000,66.300000,66.000000,60.861859,142.060736,2015.958754,67.160736,0.651356,0.538671,28.271329,0.071310,0.000845,0.933563,2056.143827,1.023551,0.072155,62.546000,82.700000,2.723333,4.200000,0.900000,70.000000,101.094015,148.000000,61.000000,3.200000,64.748842,2.465289,101.350932,2.863228,89.186102,2.500194,89.596232,123.000000,6.400000,03/18/21 02:04:18,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:14:39,66.300000,66.300000,66.000000,60.896053,142.054344,2016.247976,67.154344,0.651356,0.539323,28.270677,0.071309,0.000846,0.933542,2056.832922,1.023575,0.072154,62.546000,82.800000,1.993333,3.600000,0.500000,90.000000,92.386283,137.000000,55.000000,0.875000,99.737058,2.356198,97.085933,2.665890,89.128559,2.497695,89.481710,76.000000,5.700000,03/18/21 02:05:57,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:15:39,66.300000,66.300000,66.000000,60.896053,142.048047,2016.247976,67.148047,0.651356,0.539323,28.270677,0.071309,0.000846,0.933542,2056.832922,1.023575,0.072154,62.546000,82.800000,2.800000,5.000000,1.000000,83.000000,95.229536,149.000000,61.000000,2.750000,76.498970,2.397521,93.611177,2.622463,90.286927,2.498112,89.303302,76.000000,5.700000,03/18/21 02:05:57,0.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:16:39,66.300000,66.300000,66.000000,60.896053,142.041841,2016.247976,67.141841,0.651356,0.539323,28.270677,0.071309,0.000846,0.933542,2056.832922,1.023575,0.072154,62.546000,82.800000,2.396667,4.200000,1.300000,119.000000,99.892789,140.000000,64.000000,2.225000,113.254463,2.585124,97.515944,2.497671,92.262683,2.511275,89.203292,125.000000,5.000000,03/18/21 02:14:59,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:17:39,66.300000,66.300000,66.000000,60.964332,142.035726,2016.826426,67.135726,0.651356,0.540625,28.269375,0.071305,0.000848,0.933499,2058.211158,1.023622,0.072153,62.744000,83.000000,2.456667,3.800000,0.500000,91.000000,99.856638,123.000000,43.000000,3.400000,91.500000,2.423967,99.732277,2.514809,92.801353,2.510275,89.066461,125.000000,5.000000,03/18/21 02:14:59,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:18:39,66.300000,66.300000,66.000000,60.930210,142.029700,2016.537200,67.129700,0.651356,0.539974,28.270026,0.071307,0.000847,0.933520,2057.522032,1.023599,0.072154,62.546000,82.900000,2.298333,3.800000,0.800000,110.000000,82.384145,351.000000,1.000000,2.125000,107.499886,2.376033,92.086905,2.491348,92.409522,2.518856,89.053101,125.000000,5.000000,03/18/21 02:14:59,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:19:39,66.300000,66.300000,66.000000,60.861859,142.023759,2015.958754,67.123759,0.651356,0.538671,28.271329,0.071310,0.000845,0.933563,2056.143827,1.023551,0.072155,62.546000,82.700000,3.998333,9.000000,2.400000,79.000000,98.287645,146.000000,55.000000,3.375000,61.944625,3.153719,90.771892,2.626789,93.652258,2.547542,89.353334,131.000000,9.000000,03/18/21 02:19:03,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:20:39,66.300000,66.300000,66.000000,60.827629,142.017903,2015.669533,67.117903,0.651356,0.538020,28.271980,0.071312,0.000844,0.933585,2055.454749,1.023528,0.072156,62.546000,82.600000,2.690000,5.100000,1.100000,64.000000,103.358445,137.000000,64.000000,3.250000,68.995877,3.335537,100.917423,2.643428,95.849090,2.561788,89.572845,131.000000,9.000000,03/18/21 02:19:03,2.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:21:39,66.300000,66.300000,66.000000,60.827629,142.012129,2015.669533,67.112129,0.651356,0.538020,28.271980,0.071312,0.000844,0.933585,2055.454749,1.023528,0.072156,62.546000,82.600000,2.385000,4.100000,1.000000,78.000000,84.936752,137.000000,17.000000,2.900000,77.500000,2.549587,94.094201,2.594676,96.124040,2.574840,89.495073,131.000000,9.000000,03/18/21 02:19:03,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:22:39,66.300000,66.300000,66.000000,60.793363,142.006437,2015.380315,67.106437,0.651356,0.537369,28.272631,0.071314,0.000843,0.933606,2054.765686,1.023504,0.072156,62.546000,82.500000,3.200000,4.700000,1.400000,114.000000,84.942047,131.000000,49.000000,2.525000,110.001221,2.794215,84.757274,2.693178,94.493141,2.598112,89.468739,131.000000,9.000000,03/18/21 02:19:03,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:23:39,66.300000,66.300000,66.000000,60.827629,142.000824,2015.669533,67.100824,0.651356,0.538020,28.271980,0.071312,0.000844,0.933585,2055.454749,1.023528,0.072156,62.546000,82.600000,3.195000,5.700000,1.200000,85.000000,97.025203,141.000000,62.000000,3.675000,81.502403,3.198347,90.773187,2.740932,93.965312,2.618162,89.524591,131.000000,9.000000,03/18/21 02:19:03,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:24:39,66.300000,66.300000,66.000000,60.759060,141.995288,2015.091098,67.095288,0.651356,0.536717,28.273283,0.071315,0.000842,0.933628,2054.076639,1.023481,0.072157,62.546000,82.400000,2.976667,5.300000,1.500000,102.000000,97.971775,129.000000,76.000000,2.100000,101.750233,3.078512,97.655921,2.836606,94.581377,2.638906,89.694070,131.000000,9.000000,03/18/21 02:19:03,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:25:39,66.300000,66.300000,66.000000,60.759060,141.989828,2015.091098,67.089828,0.651356,0.536717,28.273283,0.071315,0.000842,0.933628,2054.076639,1.023481,0.072157,62.546000,82.400000,2.568333,3.900000,1.200000,88.000000,82.630447,113.000000,56.000000,2.675000,74.239681,2.777686,90.291011,2.815308,93.263787,2.654957,89.401809,131.000000,9.000000,03/18/21 02:19:03,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:26:39,66.300000,66.300000,66.000000,60.759060,141.984443,2015.091098,67.084443,0.651356,0.536717,28.273283,0.071315,0.000842,0.933628,2054.076639,1.023481,0.072157,62.546000,82.400000,3.030000,4.200000,1.200000,66.000000,75.756394,106.000000,33.000000,2.800000,84.719755,2.793388,79.379897,2.878702,90.832010,2.672397,89.271119,131.000000,9.000000,03/18/21 02:19:03,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:27:39,66.300000,66.300000,66.000000,60.690345,141.979131,2014.512670,67.079131,0.651356,0.535415,28.274585,0.071318,0.000840,0.933671,2052.698593,1.023434,0.072158,62.546000,82.200000,2.783333,4.000000,0.700000,92.000000,91.869963,139.000000,47.000000,3.050000,89.749929,2.901653,83.741070,2.913977,89.939390,2.687365,89.307694,131.000000,9.000000,03/18/21 02:19:03,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:28:39,66.300000,66.300000,66.000000,60.724721,141.973890,2014.801883,67.073890,0.651356,0.536066,28.273934,0.071317,0.000841,0.933649,2053.387608,1.023457,0.072158,62.546000,82.300000,2.378333,3.800000,0.800000,47.000000,79.484948,105.000000,47.000000,1.225000,68.716099,2.572727,85.400602,2.919468,89.552407,2.678006,88.892618,131.000000,9.000000,03/18/21 02:19:03,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:29:39,66.300000,66.300000,66.000000,60.759060,141.968719,2015.091098,67.068719,0.651356,0.536717,28.273283,0.071315,0.000842,0.933628,2054.076639,1.023481,0.072157,62.546000,82.400000,2.358333,4.200000,1.400000,57.000000,80.463274,101.000000,57.000000,2.375000,75.540056,2.376033,80.076601,2.758569,87.702315,2.679978,88.979529,68.000000,5.700000,03/18/21 02:23:28,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:30:39,66.300000,66.300000,66.000000,60.690345,141.963617,2014.512670,67.063617,0.651356,0.535415,28.274585,0.071318,0.000840,0.933671,2052.698593,1.023434,0.072158,62.546000,82.200000,2.585000,5.100000,0.700000,66.000000,90.618707,140.000000,3.000000,1.100000,38.236931,2.464463,85.031775,2.746423,86.434028,2.687115,88.874081,68.000000,5.700000,03/18/21 02:23:28,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:31:39,66.300000,66.300000,66.000000,60.759060,141.958582,2015.091098,67.058582,0.651356,0.536717,28.273283,0.071315,0.000842,0.933628,2054.076639,1.023481,0.072157,62.546000,82.400000,2.535000,5.000000,0.900000,95.000000,88.336259,132.000000,55.000000,1.325000,105.976466,2.557025,89.181790,2.761897,86.792144,2.696890,88.861443,68.000000,5.700000,03/18/21 02:23:28,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:32:39,66.300000,66.300000,66.000000,60.793363,141.953614,2015.380315,67.053614,0.651356,0.537369,28.272631,0.071314,0.000843,0.933606,2054.765686,1.023504,0.072156,62.546000,82.500000,2.113333,3.100000,0.500000,114.000000,89.560421,139.000000,52.000000,2.525000,106.249097,2.318182,88.747114,2.651581,87.311057,2.690919,89.125440,68.000000,5.700000,03/18/21 02:23:28,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:33:39,66.300000,66.300000,66.000000,60.690345,141.948709,2026.289785,67.048709,0.651356,0.535415,28.264585,0.071293,0.000840,0.933340,2063.278508,1.023796,0.072133,62.546000,82.200000,3.235000,8.400000,0.600000,70.000000,105.532856,170.000000,63.000000,3.625000,69.000000,2.659504,97.351422,2.657571,88.021567,2.708192,89.444257,125.000000,8.400000,03/18/21 02:33:22,0.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:34:39,66.300000,66.300000,66.000000,60.724721,141.943869,2026.579076,67.043869,0.651356,0.536066,28.263934,0.071292,0.000841,0.933319,2063.967766,1.023819,0.072132,62.546000,82.300000,2.480000,3.700000,0.400000,87.000000,84.679164,145.000000,59.000000,1.925000,87.000000,2.854545,94.996293,2.605824,86.687793,2.704193,89.555445,125.000000,8.400000,03/18/21 02:33:22,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:35:39,66.300000,66.300000,66.000000,60.690345,141.939090,2014.512670,67.039090,0.651356,0.535415,28.274585,0.071318,0.000840,0.933671,2052.698593,1.023434,0.072158,62.546000,82.200000,2.625000,4.600000,0.800000,112.000000,88.461531,121.000000,33.000000,1.725000,107.749357,2.557851,86.402772,2.611814,87.256898,2.706915,89.743238,125.000000,8.400000,03/18/21 02:33:22,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:36:39,66.300000,66.300000,66.000000,60.724721,141.934372,2014.801883,67.034372,0.651356,0.536066,28.273934,0.071317,0.000841,0.933649,2053.387608,1.023457,0.072158,62.546000,82.300000,2.410000,4.000000,1.300000,72.000000,88.157162,121.000000,41.000000,2.600000,79.246690,2.512397,88.296323,2.548752,88.494285,2.712108,89.707487,125.000000,8.400000,03/18/21 02:33:22,1.300000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:37:39,66.300000,66.300000,66.000000,60.690345,141.929715,2026.289785,67.029715,0.651356,0.535415,28.264585,0.071293,0.000840,0.933340,2063.278508,1.023796,0.072133,62.546000,82.200000,2.443333,4.800000,1.000000,101.000000,87.646050,116.000000,68.000000,4.075000,96.999619,2.419835,88.098244,2.517637,88.111637,2.718578,89.793800,125.000000,8.400000,03/18/21 02:33:22,1.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:38:39,66.300000,66.300000,66.000000,60.690345,141.925116,2026.289785,67.025116,0.651356,0.535415,28.264585,0.071293,0.000840,0.933340,2063.278508,1.023796,0.072133,62.546000,82.200000,2.713333,4.700000,1.800000,118.000000,92.271112,118.000000,58.000000,2.550000,110.505047,2.578512,89.793480,2.548253,89.362374,2.725076,90.104332,125.000000,8.400000,03/18/21 02:33:22,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:39:39,66.300000,66.300000,66.000000,60.690345,141.920574,2026.289785,67.020574,0.651356,0.535415,28.264585,0.071293,0.000840,0.933340,2063.278508,1.023796,0.072133,62.546000,82.200000,2.653333,4.100000,1.400000,100.000000,92.675835,136.000000,4.000000,3.450000,94.754914,2.700826,92.539689,2.578702,90.629735,2.724993,89.925606,125.000000,8.400000,03/18/21 02:33:22,1.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:40:39,66.300000,66.300000,66.000000,60.655933,141.916089,2026.000497,67.016089,0.651356,0.534763,28.265237,0.071295,0.000839,0.933362,2062.589265,1.023772,0.072134,62.546000,82.100000,2.518333,4.500000,1.000000,79.000000,96.050373,149.000000,67.000000,2.300000,81.749357,2.583471,94.635547,2.571048,91.192421,2.732269,90.004500,125.000000,8.400000,03/18/21 02:33:22,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:41:39,66.300000,66.300000,66.000000,60.586998,141.911660,2025.421926,67.011660,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.771667,4.200000,1.600000,65.000000,79.542187,121.000000,54.000000,2.750000,76.486135,2.649587,87.797229,2.593511,90.333105,2.740683,89.569278,125.000000,8.400000,03/18/21 02:33:22,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:42:39,66.300000,66.300000,66.000000,60.586998,141.907285,2025.421926,67.007285,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.191667,3.900000,0.700000,59.000000,87.029580,222.000000,45.000000,2.075000,64.726646,2.476033,83.071426,2.603993,90.130623,2.749153,89.293846,125.000000,8.400000,03/18/21 02:33:22,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:43:39,66.300000,66.300000,66.000000,60.517915,141.902963,2024.843363,67.002963,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,3.060000,6.300000,0.900000,125.000000,94.830198,145.000000,57.000000,5.675000,117.010102,2.623967,90.859294,2.587687,89.076563,2.758761,89.496006,120.000000,6.300000,03/18/21 02:43:38,0.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:44:39,66.300000,66.300000,66.000000,60.483318,141.898694,2024.554084,66.998694,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.995000,5.400000,1.400000,83.000000,95.489977,130.000000,70.000000,1.650000,79.000534,3.014876,94.871000,2.636938,90.210008,2.774507,89.628296,120.000000,6.300000,03/18/21 02:43:38,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:45:39,66.500000,66.500000,66.000000,60.678326,141.894799,2038.997444,66.994799,0.655883,0.535200,28.264800,0.071267,0.000839,0.932993,2074.428389,1.023982,0.072106,62.330000,81.600000,2.953333,4.700000,1.200000,84.000000,78.766111,145.000000,35.000000,2.850000,80.249614,2.999174,87.609053,2.669218,89.296580,2.788836,89.696375,120.000000,6.300000,03/18/21 02:43:38,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:46:39,66.500000,66.500000,66.000000,60.678326,141.891830,2038.997444,66.991830,0.655883,0.535200,28.264800,0.071267,0.000839,0.932993,2074.428389,1.023982,0.072106,62.330000,81.600000,2.586667,3.700000,1.500000,70.000000,84.295631,132.000000,61.000000,3.150000,74.500915,2.761983,81.564899,2.688519,88.837353,2.786726,89.703230,120.000000,6.300000,03/18/21 02:43:38,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:47:39,66.300000,66.300000,66.000000,60.517915,141.888598,2024.843363,66.988598,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,3.163333,5.000000,1.900000,146.000000,79.112536,146.000000,40.000000,2.700000,125.938653,2.872727,81.720382,2.764060,88.030558,2.792447,89.665610,120.000000,6.300000,03/18/21 02:43:38,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:48:39,66.300000,66.300000,66.000000,60.552475,141.884516,2025.132644,66.984516,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,3.615000,8.200000,2.300000,82.000000,97.279285,156.000000,65.000000,2.525000,83.499886,3.390083,87.937582,2.849917,88.537607,2.817329,89.737285,131.000000,8.200000,03/18/21 02:47:48,2.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:49:39,66.300000,66.300000,66.000000,60.517915,141.880481,2024.843363,66.980481,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,3.276667,5.200000,1.100000,99.000000,83.275667,132.000000,39.000000,3.975000,117.058960,3.440496,90.655455,2.913644,87.592016,2.835796,89.592307,131.000000,8.200000,03/18/21 02:47:48,2.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:50:39,66.300000,66.300000,66.000000,60.586998,141.876494,2025.421926,66.976494,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.430000,3.500000,1.100000,88.000000,84.496886,131.000000,43.000000,2.075000,93.000000,2.851240,83.871591,2.902496,86.392995,2.836407,89.471258,131.000000,8.200000,03/18/21 02:47:48,1.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:51:39,66.300000,66.300000,66.000000,60.621484,141.872553,2025.711211,66.972553,0.651356,0.534112,28.265888,0.071296,0.000838,0.933383,2061.900038,1.023748,0.072134,62.546000,82.000000,2.171667,3.800000,0.500000,70.000000,103.027402,184.000000,9.000000,3.575000,78.238235,2.311570,93.278379,2.843594,88.587388,2.828270,89.604557,131.000000,8.200000,03/18/21 02:47:48,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:52:39,66.300000,66.300000,66.000000,60.586998,141.868658,2025.421926,66.968658,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,3.396667,5.400000,0.900000,92.000000,78.536622,126.000000,59.000000,1.950000,97.501525,2.774380,89.887909,2.962396,87.680220,2.832991,89.321123,131.000000,8.200000,03/18/21 02:47:48,0.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:53:39,66.300000,66.300000,66.000000,60.552475,141.864808,2025.132644,66.964808,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,3.821667,6.400000,1.700000,97.000000,105.457491,145.000000,34.000000,2.925000,109.011953,3.609917,91.424948,3.045923,88.797810,2.837129,89.372036,131.000000,8.200000,03/18/21 02:47:48,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:54:39,66.300000,66.300000,66.000000,60.517915,141.861002,2024.843363,66.961002,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,3.018333,6.700000,1.000000,88.000000,102.159111,159.000000,58.000000,1.200000,88.749929,3.419835,103.695936,3.041265,89.357601,2.827076,89.422548,131.000000,8.200000,03/18/21 02:47:48,2.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:55:39,66.300000,66.300000,66.000000,60.483318,141.857239,2024.554084,66.957239,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.465000,4.500000,0.800000,95.000000,105.308416,226.000000,58.000000,2.025000,96.249957,2.746281,103.662980,2.993844,92.009198,2.822105,89.633993,131.000000,8.200000,03/18/21 02:47:48,2.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:56:39,66.500000,66.500000,66.000000,60.712952,141.854406,2039.288715,66.954406,0.655883,0.535856,28.264144,0.071265,0.000840,0.932971,2075.122433,1.024006,0.072105,62.330000,81.700000,1.743333,3.800000,0.400000,121.000000,103.978675,256.000000,55.000000,3.400000,119.752101,2.095041,104.536937,2.911148,93.823398,2.799917,89.808049,131.000000,8.200000,03/18/21 02:47:48,1.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:57:39,66.300000,66.300000,66.000000,60.517915,141.850985,2024.843363,66.950985,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.011667,3.800000,0.800000,100.000000,88.293944,128.000000,39.000000,1.600000,103.750062,1.880992,95.426471,2.795008,94.918995,2.785504,89.627006,131.000000,8.200000,03/18/21 02:47:48,0.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:58:39,66.300000,66.300000,66.000000,60.517915,141.847341,2024.843363,66.947341,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.580000,4.400000,1.100000,91.000000,98.429626,353.000000,27.000000,2.325000,101.009631,2.307438,93.613677,2.691348,94.932642,2.775340,89.949278,141.000000,6.700000,03/18/21 02:54:22,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 02:59:39,66.300000,66.300000,66.000000,60.517915,141.843738,2024.843363,66.943738,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.058333,2.700000,1.100000,88.000000,84.667679,100.000000,60.000000,2.550000,80.996795,2.311570,91.423421,2.571381,95.052395,2.752985,90.075850,141.000000,6.700000,03/18/21 02:54:22,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:00:39,66.300000,66.300000,66.000000,60.517915,141.840175,2024.843363,66.940175,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.861667,5.400000,1.200000,80.000000,107.623542,141.000000,79.000000,3.050000,97.720357,2.459504,95.888844,2.611148,97.447347,2.758039,90.460364,141.000000,6.700000,03/18/21 02:54:22,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:01:39,66.300000,66.300000,66.000000,60.586998,141.836651,2025.421926,66.936651,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.811667,5.900000,0.500000,67.000000,99.772851,350.000000,19.000000,1.900000,63.749643,2.832231,103.808622,2.678536,97.110584,2.752597,90.804119,141.000000,6.700000,03/18/21 02:54:22,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:02:39,66.300000,66.300000,66.000000,60.517915,141.833166,2024.843363,66.933166,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.266667,3.000000,1.100000,96.000000,78.496276,106.000000,58.000000,1.250000,97.994505,2.542149,88.200179,2.565225,97.126625,2.724743,90.646429,141.000000,6.700000,03/18/21 02:54:22,0.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:03:39,66.300000,66.300000,66.000000,60.552475,141.829719,2025.132644,66.929719,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,2.155000,3.900000,0.500000,120.000000,76.607861,152.000000,39.000000,1.750000,105.492805,2.210744,77.485105,2.398669,94.212933,2.714329,90.513147,141.000000,6.700000,03/18/21 02:54:22,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:04:39,66.300000,66.300000,66.000000,60.586998,141.826309,2025.421926,66.926309,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.950000,4.700000,0.800000,75.000000,84.011009,149.000000,12.000000,3.200000,79.998932,2.542975,80.249637,2.388020,92.425470,2.697334,90.374028,132.000000,5.900000,03/18/21 03:00:57,1.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:05:39,66.300000,66.300000,66.000000,60.586998,141.822935,2025.421926,66.922935,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.511667,5.100000,0.500000,89.000000,98.586459,157.000000,58.000000,2.550000,88.000686,2.724793,91.901313,2.394842,91.760495,2.685282,90.623907,132.000000,5.900000,03/18/21 03:00:57,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:06:39,66.200000,66.200000,66.000000,60.523920,141.819589,2018.486933,66.919589,0.649103,0.532264,28.267736,0.071315,0.000835,0.933622,2054.255205,1.023584,0.072150,62.546000,82.000000,1.866667,3.000000,0.600000,63.000000,92.571179,354.000000,30.000000,2.600000,69.001144,2.195868,95.408797,2.409484,90.852117,2.655623,90.831990,132.000000,5.900000,03/18/21 03:00:57,1.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:07:39,66.200000,66.200000,66.000000,60.558355,141.815755,2018.775227,66.915755,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.435000,3.800000,1.300000,85.000000,87.239187,147.000000,49.000000,2.950000,80.749700,2.155372,89.880111,2.447920,90.712189,2.658123,90.705048,132.000000,5.900000,03/18/21 03:00:57,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:08:39,66.200000,66.200000,66.000000,60.489449,141.811961,2018.198640,66.911961,0.649103,0.531615,28.268385,0.071316,0.000834,0.933644,2053.568423,1.023561,0.072150,62.330000,81.900000,3.005000,5.000000,1.700000,79.000000,91.182067,157.000000,62.000000,2.400000,72.997712,2.722314,89.018171,2.492013,89.956277,2.665982,90.767484,132.000000,5.900000,03/18/21 03:00:57,2.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:09:39,66.300000,66.300000,66.000000,60.586998,141.808348,2025.421926,66.908348,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.870000,5.300000,0.700000,62.000000,101.132143,157.000000,46.000000,2.925000,62.250014,2.936364,95.882164,2.572879,91.623786,2.669786,91.015458,132.000000,5.900000,03/18/21 03:00:57,2.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:10:39,66.200000,66.200000,66.000000,60.489449,141.805149,2018.198640,66.905149,0.649103,0.531615,28.268385,0.071316,0.000834,0.933644,2053.568423,1.023561,0.072150,62.330000,81.900000,2.016667,3.200000,1.100000,56.000000,83.353537,121.000000,56.000000,1.675000,59.749700,2.447107,91.766122,2.489517,89.067790,2.661344,91.043378,132.000000,5.900000,03/18/21 03:00:57,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:11:39,66.200000,66.200000,66.000000,60.523920,141.801470,2018.486933,66.901470,0.649103,0.532264,28.267736,0.071315,0.000835,0.933622,2054.255205,1.023584,0.072150,62.546000,82.000000,2.035000,3.100000,0.700000,73.000000,76.780596,351.000000,0.000000,2.675000,73.249957,2.035537,80.019316,2.410815,86.865060,2.647376,90.957857,130.000000,5.300000,03/18/21 03:08:53,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:12:39,66.200000,66.200000,66.000000,60.523920,141.797829,2018.486933,66.897829,0.649103,0.532264,28.267736,0.071315,0.000835,0.933622,2054.255205,1.023584,0.072150,62.546000,82.000000,2.001667,3.300000,1.100000,107.000000,88.595936,112.000000,66.000000,2.800000,101.248927,2.014876,82.701054,2.383028,88.001963,2.643849,90.746824,130.000000,5.300000,03/18/21 03:08:53,1.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:13:39,66.200000,66.200000,66.000000,60.627114,141.794225,2019.351822,66.894225,0.649103,0.534212,28.265788,0.071310,0.000838,0.933558,2056.315646,1.023655,0.072148,62.546000,82.300000,2.480000,4.300000,0.800000,90.000000,86.673633,357.000000,18.000000,3.625000,92.000000,2.243802,87.528696,2.416473,89.064611,2.639906,90.486328,130.000000,5.300000,03/18/21 03:08:53,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:14:39,66.200000,66.200000,66.000000,60.523920,141.790659,2018.486933,66.890659,0.649103,0.532264,28.267736,0.071315,0.000835,0.933622,2054.255205,1.023584,0.072150,62.546000,82.000000,2.888333,4.400000,1.500000,86.000000,87.474445,127.000000,61.000000,1.825000,80.749757,2.689256,87.251153,2.411980,89.275655,2.654402,90.407833,130.000000,5.300000,03/18/21 03:08:53,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:15:39,66.200000,66.200000,66.000000,60.489449,141.787129,2018.198640,66.887129,0.649103,0.531615,28.268385,0.071316,0.000834,0.933644,2053.568423,1.023561,0.072150,62.330000,81.900000,2.250000,4.200000,0.400000,71.000000,76.278660,193.000000,39.000000,0.725000,153.327194,2.579339,82.060637,2.385358,87.098208,2.645543,90.089797,130.000000,5.300000,03/18/21 03:08:53,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:16:39,66.300000,66.300000,66.000000,60.586998,141.783915,2025.421926,66.883915,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.095000,3.700000,0.600000,79.000000,85.416682,189.000000,44.000000,2.075000,81.250033,2.167769,80.771954,2.408652,86.355798,2.640544,89.856388,130.000000,5.300000,03/18/21 03:08:53,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:17:39,66.200000,66.200000,66.000000,60.523920,141.780573,2018.486933,66.880573,0.649103,0.532264,28.267736,0.071315,0.000835,0.933622,2054.255205,1.023584,0.072150,62.546000,82.000000,2.631667,4.900000,0.800000,103.000000,98.327475,139.000000,27.000000,2.950000,98.248925,2.348760,91.674832,2.427953,87.439297,2.643904,89.805415,130.000000,5.300000,03/18/21 03:08:53,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:18:39,66.200000,66.200000,66.000000,60.558355,141.777148,2018.775227,66.877148,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.473333,4.800000,1.500000,83.000000,84.925609,138.000000,49.000000,1.875000,87.750386,2.547934,91.298030,2.375042,86.784323,2.646404,89.840074,130.000000,5.300000,03/18/21 03:08:53,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:19:39,66.200000,66.200000,66.000000,60.558355,141.773756,2018.775227,66.873756,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,1.908333,3.500000,0.800000,82.000000,92.964662,148.000000,50.000000,2.050000,81.999924,2.193388,89.004325,2.279534,85.991432,2.612052,89.740714,129.000000,4.900000,03/18/21 03:17:34,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:20:39,66.200000,66.200000,66.000000,60.592752,141.770399,2019.063524,66.870399,0.649103,0.533562,28.266438,0.071311,0.000837,0.933579,2055.628817,1.023631,0.072148,62.546000,82.200000,2.393333,3.400000,1.300000,70.000000,79.991705,167.000000,56.000000,2.750000,67.249786,2.147107,86.418445,2.314476,85.662953,2.606831,89.348309,129.000000,4.900000,03/18/21 03:17:34,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:21:39,66.200000,66.200000,66.000000,60.592752,141.767074,2019.063524,66.867074,0.649103,0.533562,28.266438,0.071311,0.000837,0.933579,2055.628817,1.023631,0.072148,62.546000,82.200000,1.971667,3.000000,0.700000,73.000000,81.077000,113.000000,61.000000,2.525000,71.249957,2.185124,80.567762,2.309817,86.063870,2.600028,89.279282,129.000000,4.900000,03/18/21 03:17:34,1.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:22:39,66.200000,66.200000,66.000000,60.592752,141.763783,2019.063524,66.863783,0.649103,0.533562,28.266438,0.071311,0.000837,0.933579,2055.628817,1.023631,0.072148,62.546000,82.200000,2.010000,2.900000,0.600000,78.000000,97.236797,132.000000,71.000000,1.150000,80.000000,1.997521,88.909304,2.311814,87.015864,2.579894,89.502112,129.000000,4.900000,03/18/21 03:17:34,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:23:39,66.200000,66.200000,66.000000,60.558355,141.760524,2018.775227,66.860524,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.671667,4.500000,0.600000,61.000000,101.158561,133.000000,58.000000,2.450000,60.998857,2.341322,98.979488,2.331780,88.482538,2.571508,89.570063,129.000000,4.900000,03/18/21 03:17:34,0.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:24:39,66.200000,66.200000,66.000000,60.558355,141.757296,2018.775227,66.857296,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.373333,3.600000,0.400000,74.000000,73.860075,119.000000,57.000000,2.500000,66.999160,2.509917,87.234581,2.276705,87.026914,2.561094,89.149505,129.000000,4.900000,03/18/21 03:17:34,2.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:25:39,66.200000,66.200000,66.000000,60.558355,141.754100,2018.775227,66.854100,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.481667,3.700000,1.500000,103.000000,88.767299,117.000000,70.000000,1.750000,107.997478,2.430579,81.130720,2.298170,88.248811,2.559706,89.252708,129.000000,4.900000,03/18/21 03:17:34,2.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:26:39,66.200000,66.200000,66.000000,60.592752,141.750935,2019.063524,66.850935,0.649103,0.533562,28.266438,0.071311,0.000837,0.933579,2055.628817,1.023631,0.072148,62.546000,82.200000,2.215000,2.800000,1.700000,87.000000,87.402094,106.000000,66.000000,2.375000,85.500000,2.350413,87.964982,2.312479,88.436895,2.545932,89.448191,129.000000,4.900000,03/18/21 03:17:34,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:27:39,66.200000,66.200000,66.000000,60.558355,141.747801,2018.775227,66.847801,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.336667,3.000000,1.600000,77.000000,82.099312,102.000000,63.000000,2.275000,77.499543,2.269421,84.899302,2.283860,86.915922,2.538961,89.283071,118.000000,4.800000,03/18/21 03:17:52,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:28:39,66.200000,66.200000,66.000000,60.627114,141.744696,2019.351822,66.844696,0.649103,0.534212,28.265788,0.071310,0.000838,0.933558,2056.315646,1.023655,0.072148,62.546000,82.300000,2.728333,5.200000,1.100000,75.000000,106.154891,129.000000,75.000000,2.800000,77.999543,2.533058,93.905847,2.307987,88.995719,2.544321,89.734085,115.000000,5.200000,03/18/21 03:27:55,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:29:39,66.200000,66.200000,66.000000,60.661438,141.741622,2019.640122,66.841622,0.649103,0.534861,28.265139,0.071308,0.000839,0.933536,2057.002492,1.023678,0.072147,62.546000,82.400000,2.688333,3.600000,1.700000,88.000000,80.258228,103.000000,59.000000,1.825000,95.500000,2.704959,92.969101,2.387188,87.730012,2.549986,89.734122,115.000000,5.200000,03/18/21 03:27:55,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:30:39,66.200000,66.200000,66.000000,60.661438,141.738576,2019.640122,66.838576,0.649103,0.534861,28.265139,0.071308,0.000839,0.933536,2057.002492,1.023678,0.072147,62.546000,82.400000,2.463333,4.400000,1.100000,121.000000,97.614607,136.000000,61.000000,2.275000,125.000381,2.578512,88.663494,2.394676,89.406778,2.547792,89.856364,115.000000,5.200000,03/18/21 03:27:55,2.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:31:39,66.200000,66.200000,66.000000,60.661438,141.735559,2019.640122,66.835559,0.649103,0.534861,28.265139,0.071308,0.000839,0.933536,2057.002492,1.023678,0.072147,62.546000,82.400000,2.116667,3.100000,0.800000,99.000000,90.195728,123.000000,68.000000,1.925000,92.250702,2.287603,93.801346,2.408486,90.337012,2.540628,89.896987,115.000000,5.200000,03/18/21 03:27:55,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:32:39,66.200000,66.200000,66.000000,60.661438,141.732571,2019.640122,66.832571,0.649103,0.534861,28.265139,0.071308,0.000839,0.933536,2057.002492,1.023678,0.072147,62.546000,82.400000,1.953333,3.800000,0.600000,174.000000,93.966009,281.000000,55.000000,1.050000,207.548350,2.042149,92.225701,2.400499,89.984452,2.538406,89.972314,115.000000,5.200000,03/18/21 03:27:55,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:33:39,66.200000,66.200000,66.000000,60.695726,141.729610,2019.928425,66.829610,0.649103,0.535510,28.264490,0.071307,0.000840,0.933515,2057.689353,1.023702,0.072147,62.546000,82.500000,2.268333,3.600000,0.600000,98.000000,98.808662,181.000000,69.000000,1.950000,97.500000,2.104959,96.481296,2.363228,89.689011,2.522494,89.857296,115.000000,5.200000,03/18/21 03:27:55,0.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:34:39,66.200000,66.200000,66.000000,60.592752,141.726677,2019.063524,66.826677,0.649103,0.533562,28.266438,0.071311,0.000837,0.933579,2055.628817,1.023631,0.072148,62.546000,82.200000,2.673333,3.700000,1.600000,66.000000,83.682861,117.000000,64.000000,3.450000,68.000076,2.455372,91.565103,2.392845,90.719250,2.525354,89.842637,115.000000,5.200000,03/18/21 03:27:55,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:35:39,66.200000,66.200000,66.000000,60.558355,141.723771,2018.775227,66.823771,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.318333,3.500000,0.600000,71.000000,74.578173,321.000000,28.000000,2.475000,71.000000,2.490083,79.460675,2.374709,89.448179,2.520161,89.627119,115.000000,5.200000,03/18/21 03:27:55,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:36:39,66.300000,66.300000,66.000000,60.655933,141.721131,2026.000497,66.821131,0.651356,0.534763,28.265237,0.071295,0.000839,0.933362,2062.589265,1.023772,0.072134,62.546000,82.100000,2.136667,3.400000,0.400000,80.000000,77.621822,356.000000,15.000000,2.650000,75.503664,2.236364,75.998155,2.368719,88.511979,2.515884,89.447980,115.000000,5.200000,03/18/21 03:27:55,0.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:37:39,66.200000,66.200000,66.000000,60.558355,141.718622,2018.775227,66.818622,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.186667,3.400000,1.300000,134.000000,91.929509,153.000000,47.000000,2.050000,116.745222,2.165289,84.668274,2.353245,89.516156,2.512219,89.529061,115.000000,5.200000,03/18/21 03:27:55,1.300000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:38:39,66.200000,66.200000,66.000000,60.489449,141.715793,2018.198640,66.815793,0.649103,0.531615,28.268385,0.071316,0.000834,0.933644,2053.568423,1.023561,0.072150,62.330000,81.900000,3.700000,5.000000,1.700000,70.000000,75.030490,131.000000,60.000000,4.050000,70.250071,2.938843,83.129088,2.451248,86.292421,2.527964,89.234062,68.000000,5.000000,03/18/21 03:38:21,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:39:39,66.300000,66.300000,66.000000,60.586998,141.713232,2025.421926,66.813232,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,1.956667,4.000000,0.500000,81.000000,92.075630,305.000000,20.000000,3.500000,92.000000,2.821488,83.288968,2.376705,87.491404,2.516606,89.216754,68.000000,5.000000,03/18/21 03:38:21,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:40:39,66.300000,66.300000,66.000000,60.517915,141.710906,2024.843363,66.810906,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.270000,3.000000,1.600000,88.000000,85.630871,132.000000,62.000000,1.925000,86.749871,2.126446,88.443121,2.358902,86.305197,2.512080,89.031331,68.000000,5.000000,03/18/21 03:38:21,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:41:39,66.300000,66.300000,66.000000,60.586998,141.708602,2025.421926,66.808602,0.651356,0.533460,28.266540,0.071298,0.000837,0.933405,2061.210827,1.023725,0.072135,62.330000,81.900000,2.343333,3.700000,0.900000,68.000000,82.747430,120.000000,10.000000,3.250000,68.749300,2.311570,84.173503,2.379035,85.481997,2.505110,89.086317,68.000000,5.000000,03/18/21 03:38:21,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:42:39,66.300000,66.300000,66.000000,60.483318,141.706317,2024.554084,66.806317,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.520000,4.000000,1.600000,96.000000,87.800368,110.000000,57.000000,2.100000,93.000457,2.430579,85.342977,2.434276,85.005139,2.510330,89.094806,68.000000,5.000000,03/18/21 03:38:21,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:43:39,66.300000,66.300000,66.000000,60.483318,141.704054,2024.554084,66.804054,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.775000,3.500000,1.700000,130.000000,81.619144,134.000000,47.000000,2.750000,129.506109,2.652066,84.651162,2.486855,83.214802,2.506831,88.889812,68.000000,5.000000,03/18/21 03:38:21,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:44:39,66.300000,66.300000,66.000000,60.552475,141.701810,2025.132644,66.801810,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,1.838333,3.900000,0.900000,94.000000,85.436223,158.000000,25.000000,1.450000,84.509790,2.305785,83.573957,2.405990,83.316024,2.486393,88.707783,68.000000,5.000000,03/18/21 03:38:21,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:45:39,66.300000,66.300000,66.000000,60.517915,141.699586,2024.843363,66.799586,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.446667,3.800000,1.000000,69.000000,90.117913,123.000000,62.000000,2.650000,79.257148,2.143802,88.255741,2.417637,84.889309,2.478173,88.899981,68.000000,5.000000,03/18/21 03:38:21,0.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:46:39,66.300000,66.300000,66.000000,60.517915,141.697382,2024.843363,66.797382,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,1.748333,2.900000,0.900000,78.000000,84.397399,109.000000,47.000000,2.500000,81.500343,2.095041,87.279949,2.378536,85.551328,2.464454,88.894923,68.000000,5.000000,03/18/21 03:38:21,1.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:47:39,66.300000,66.300000,66.000000,60.552475,141.695198,2025.132644,66.795198,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,2.350000,4.800000,0.700000,66.000000,95.989785,150.000000,56.000000,2.675000,63.249786,2.053719,89.777677,2.394176,86.035752,2.450708,89.199175,68.000000,5.000000,03/18/21 03:38:21,0.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:48:39,66.300000,66.300000,66.000000,60.552475,141.693032,2025.132644,66.793032,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,2.235000,3.000000,1.600000,98.000000,76.696817,98.000000,60.000000,2.075000,91.497254,2.294215,85.828582,2.250749,86.078783,2.427659,88.823911,150.000000,4.800000,03/18/21 03:47:16,1.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:49:39,66.300000,66.300000,66.000000,60.517915,141.690885,2024.843363,66.790885,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,1.801667,3.000000,0.400000,62.000000,94.989639,198.000000,62.000000,0.775000,117.021169,2.023140,85.332517,2.233943,86.441626,2.403360,89.026394,150.000000,4.800000,03/18/21 03:47:16,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:50:39,66.300000,66.300000,66.000000,60.552475,141.688757,2025.132644,66.788757,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,2.128333,3.200000,0.700000,65.000000,82.852691,110.000000,54.000000,3.050000,64.500000,1.963636,88.825365,2.218802,86.164576,2.397778,88.991967,150.000000,4.800000,03/18/21 03:47:16,1.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:51:39,66.300000,66.300000,66.000000,60.517915,141.686647,2024.843363,66.786647,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.233333,3.300000,1.200000,110.000000,85.400645,129.000000,63.000000,1.550000,117.496021,2.171901,83.926187,2.209318,86.393948,2.399389,88.712376,150.000000,4.800000,03/18/21 03:47:16,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:52:39,66.300000,66.300000,66.000000,60.517915,141.684556,2024.843363,66.784556,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,1.845000,3.600000,0.900000,89.000000,86.534247,149.000000,64.000000,2.125000,87.750100,2.047934,85.789542,2.140266,86.311290,2.373452,88.859506,150.000000,4.800000,03/18/21 03:47:16,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:53:39,66.300000,66.300000,66.000000,60.552475,141.682482,2025.132644,66.782482,0.651356,0.532809,28.267191,0.071300,0.000836,0.933426,2060.521631,1.023701,0.072135,62.330000,81.800000,2.216667,3.500000,0.700000,67.000000,81.472697,120.000000,29.000000,3.125000,65.749986,2.025620,84.207436,2.084692,86.328486,2.346681,88.460409,150.000000,4.800000,03/18/21 03:47:16,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:54:39,66.300000,66.300000,66.000000,60.517915,141.680426,2024.843363,66.780426,0.651356,0.532158,28.267842,0.071301,0.000835,0.933448,2059.832452,1.023678,0.072136,62.330000,81.700000,2.785000,4.600000,0.800000,52.000000,87.070954,138.000000,52.000000,4.325000,59.246690,2.500826,84.292386,2.178369,86.426935,2.342155,88.206504,150.000000,4.800000,03/18/21 03:47:16,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:55:39,66.500000,66.500000,66.000000,60.678326,141.678402,2038.997444,66.778402,0.655883,0.535200,28.264800,0.071267,0.000839,0.932993,2074.428389,1.023982,0.072106,62.330000,81.600000,2.723333,5.300000,1.000000,110.000000,83.110400,233.000000,17.000000,2.700000,99.248576,2.757851,85.048428,2.207321,85.712270,2.346820,87.852663,46.000000,5.300000,03/18/21 03:54:41,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:56:39,66.500000,66.500000,66.000000,60.643662,141.677042,2038.706175,66.777042,0.655883,0.534544,28.265456,0.071268,0.000838,0.933014,2073.734361,1.023959,0.072106,62.330000,81.500000,2.590000,4.400000,0.900000,67.000000,97.527598,146.000000,67.000000,3.775000,69.500114,2.670248,90.389653,2.291181,87.045218,2.361316,87.800331,46.000000,5.300000,03/18/21 03:54:41,1.100000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:57:39,66.500000,66.500000,66.000000,60.608961,141.675877,2038.414908,66.775877,0.655883,0.533889,28.266111,0.071270,0.000837,0.933036,2073.040350,1.023935,0.072107,62.330000,81.400000,3.071667,4.500000,1.700000,89.000000,84.408782,123.000000,66.000000,3.475000,83.999466,2.838017,90.996062,2.363394,85.897453,2.378339,87.726574,46.000000,5.300000,03/18/21 03:54:41,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:58:39,66.500000,66.500000,66.000000,60.539446,141.674721,2037.832379,66.774721,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,3.391667,5.700000,1.100000,54.000000,74.272430,96.000000,35.000000,4.275000,49.000687,3.234711,79.273962,2.477537,85.734370,2.392141,87.313972,59.000000,5.700000,03/18/21 03:58:23,2.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 03:59:39,66.500000,66.500000,66.000000,60.539446,141.673574,2037.832379,66.773574,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,2.115000,3.300000,1.300000,109.000000,77.708797,109.000000,40.000000,1.500000,94.728606,2.760331,76.106292,2.507654,83.955315,2.393057,87.193365,59.000000,5.700000,03/18/21 03:58:23,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:00:39,66.500000,66.500000,66.000000,60.574222,141.672438,2038.123642,66.772438,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,1.873333,2.700000,0.500000,88.000000,78.794383,140.000000,19.000000,1.225000,77.807216,2.010744,78.018193,2.485524,83.585487,2.376756,86.713488,59.000000,5.700000,03/18/21 03:58:23,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:01:39,66.500000,66.500000,66.000000,60.574222,141.671310,2038.123642,66.771310,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.901667,5.600000,0.700000,100.000000,86.169590,176.000000,51.000000,3.075000,95.249633,2.379339,82.739534,2.549418,83.728000,2.378062,86.506125,59.000000,5.700000,03/18/21 03:58:23,0.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:02:39,66.500000,66.500000,66.000000,60.643662,141.670192,2038.706175,66.770192,0.655883,0.534544,28.265456,0.071268,0.000838,0.933014,2073.734361,1.023959,0.072106,62.330000,81.500000,2.528333,4.500000,1.200000,67.000000,75.851573,106.000000,45.000000,3.825000,74.250892,2.707438,80.880606,2.619468,82.588202,2.382199,86.471085,59.000000,5.700000,03/18/21 03:58:23,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:03:39,66.500000,66.500000,66.000000,60.643662,141.669083,2038.706175,66.769083,0.655883,0.534544,28.265456,0.071268,0.000838,0.933014,2073.734361,1.023959,0.072106,62.330000,81.500000,2.798333,4.700000,1.400000,106.000000,112.438517,162.000000,51.000000,2.075000,107.246696,2.664463,93.530918,2.678702,85.479791,2.393085,87.050626,59.000000,5.700000,03/18/21 03:58:23,1.400000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:04:39,66.500000,66.500000,66.000000,60.643662,141.667984,2038.706175,66.767984,0.655883,0.534544,28.265456,0.071268,0.000838,0.933014,2073.734361,1.023959,0.072106,62.330000,81.500000,2.911667,3.800000,2.000000,92.000000,83.584810,131.000000,67.000000,3.375000,84.498130,2.868595,97.331471,2.693178,85.092338,2.392724,87.023772,59.000000,5.700000,03/18/21 03:58:23,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:05:39,66.500000,66.500000,66.000000,60.608961,141.666893,2038.414908,66.766893,0.655883,0.533889,28.266111,0.071270,0.000837,0.933036,2073.040350,1.023935,0.072107,62.330000,81.400000,3.418333,4.600000,2.100000,73.000000,73.921794,101.000000,49.000000,3.150000,77.250472,3.157025,78.900170,2.761564,84.192430,2.407748,86.609216,59.000000,5.700000,03/18/21 03:58:23,2.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:06:39,66.500000,66.500000,66.000000,60.574222,141.665811,2038.123642,66.765811,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.403333,4.100000,1.500000,117.000000,85.504684,144.000000,40.000000,3.225000,108.745347,2.918182,79.696049,2.742762,82.918022,2.416773,86.486004,59.000000,5.700000,03/18/21 03:58:23,2.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:07:39,66.500000,66.500000,66.000000,60.539446,141.664738,2037.832379,66.764738,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,2.111667,3.400000,0.900000,75.000000,91.771958,145.000000,34.000000,1.975000,81.000000,2.268595,88.474984,2.646922,83.684809,2.411330,86.567977,59.000000,5.700000,03/18/21 03:58:23,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:08:39,66.500000,66.500000,66.000000,60.574222,141.663673,2038.123642,66.763673,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.493333,3.700000,1.200000,119.000000,83.934517,134.000000,50.000000,2.050000,91.336882,2.317355,88.034669,2.557903,84.624631,2.402833,86.442300,65.000000,5.600000,03/18/21 04:01:31,1.400000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:09:39,66.500000,66.500000,66.000000,60.504633,141.662617,2037.541117,66.762617,0.655883,0.531921,28.268079,0.071275,0.000834,0.933101,2070.958411,1.023864,0.072109,62.330000,81.100000,4.101667,5.300000,2.500000,75.000000,76.404517,134.000000,47.000000,2.600000,69.750558,3.285950,80.174627,2.751913,84.615488,2.423438,86.039723,65.000000,5.600000,03/18/21 04:01:31,1.400000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:10:39,66.500000,66.500000,66.000000,60.539446,141.661569,2037.832379,66.761569,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,2.330000,3.400000,1.500000,72.000000,90.316688,161.000000,58.000000,1.825000,75.500305,3.217355,83.576457,2.798170,85.698070,2.428214,86.154170,65.000000,5.600000,03/18/21 04:01:31,2.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:11:39,66.500000,66.500000,66.000000,60.539446,141.660530,2037.832379,66.760530,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,3.096667,4.400000,1.400000,74.000000,76.950144,94.000000,56.000000,3.400000,76.750100,2.711570,83.274416,2.819301,84.747454,2.446182,86.145706,92.000000,5.300000,03/18/21 04:08:48,1.700000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:12:39,66.500000,66.500000,66.000000,60.539446,141.659499,2037.832379,66.759499,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,2.731667,3.900000,1.000000,74.000000,84.551305,341.000000,38.000000,2.375000,65.747253,2.908264,80.393005,2.842429,85.599928,2.458539,86.088510,92.000000,5.300000,03/18/21 04:08:48,2.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:13:39,66.500000,66.500000,66.000000,60.574222,141.658476,2038.123642,66.758476,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.633333,3.900000,1.000000,64.000000,81.664857,132.000000,16.000000,3.325000,55.494502,2.690083,82.987652,2.822130,82.789514,2.461233,86.002473,92.000000,5.300000,03/18/21 04:08:48,1.000000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:14:39,66.500000,66.500000,66.000000,60.574222,141.657461,2038.123642,66.757461,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,3.095000,5.900000,0.400000,184.000000,74.781436,184.000000,27.000000,1.250000,93.704337,2.866942,78.127002,2.843095,81.886875,2.464066,85.789695,36.000000,5.900000,03/18/21 04:14:07,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:15:39,66.500000,66.500000,66.000000,60.574222,141.656454,2038.123642,66.756454,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.360000,3.800000,0.600000,86.000000,85.571002,132.000000,65.000000,3.050000,78.998854,2.728926,80.162262,2.737105,83.079488,2.465621,85.938321,36.000000,5.900000,03/18/21 04:14:07,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:16:39,66.500000,66.500000,66.000000,60.574222,141.655455,2038.123642,66.755455,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.460000,5.000000,0.400000,56.000000,94.586544,337.000000,0.000000,2.800000,80.500000,2.393388,90.303584,2.743594,83.966274,2.472091,86.080712,36.000000,5.900000,03/18/21 04:14:07,1.400000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:17:39,66.500000,66.500000,66.000000,60.574222,141.654463,2038.123642,66.754463,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.925000,4.900000,0.900000,69.000000,77.375049,101.000000,51.000000,4.000000,71.500000,2.696694,85.347831,2.821131,82.411465,2.477117,85.744029,36.000000,5.900000,03/18/21 04:14:07,0.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:18:39,66.500000,66.500000,66.000000,60.539446,141.653479,2037.832379,66.753479,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,3.035000,4.600000,1.200000,71.000000,84.476274,134.000000,52.000000,3.175000,69.500000,2.975207,80.681707,2.877704,82.544084,2.486254,85.729822,36.000000,5.900000,03/18/21 04:14:07,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:19:39,66.500000,66.500000,66.000000,60.574222,141.652503,2038.123642,66.752503,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,1.921667,3.300000,0.500000,73.000000,88.333731,323.000000,10.000000,3.100000,73.000000,2.493388,86.019996,2.658569,83.583638,2.486698,85.648688,36.000000,5.900000,03/18/21 04:14:07,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:20:39,66.500000,66.500000,66.000000,60.539446,141.651535,2037.832379,66.751535,0.655883,0.532577,28.267423,0.071273,0.000835,0.933079,2071.652375,1.023887,0.072108,62.330000,81.200000,2.186667,3.400000,0.800000,82.000000,89.848112,141.000000,59.000000,3.025000,84.998857,2.059504,88.994171,2.643760,83.551070,2.483338,85.807892,36.000000,5.900000,03/18/21 04:14:07,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:21:39,66.500000,66.500000,66.000000,60.574222,141.650573,2038.123642,66.750573,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.561667,4.300000,0.600000,118.000000,77.193501,334.000000,0.000000,0.825000,142.606807,2.377686,83.765525,2.592679,83.687367,2.493057,85.762029,36.000000,5.900000,03/18/21 04:14:07,0.800000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:22:39,66.500000,66.500000,66.000000,60.608961,141.649619,2026.639026,66.749619,0.655883,0.533889,28.276111,0.071295,0.000837,0.933366,2062.461006,1.023573,0.072132,62.330000,81.400000,1.723333,2.800000,0.700000,108.000000,97.154197,149.000000,71.000000,1.275000,134.410469,2.152066,87.809923,2.491348,85.028265,2.487892,85.763462,36.000000,5.900000,03/18/21 04:14:07,0.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:23:39,66.500000,66.500000,66.000000,60.608961,141.648673,2026.639026,66.748673,0.655883,0.533889,28.276111,0.071295,0.000837,0.933366,2062.461006,1.023573,0.072132,62.330000,81.400000,2.261667,3.300000,1.000000,77.000000,82.382428,114.000000,46.000000,2.250000,69.247551,1.985950,90.015109,2.453744,85.062220,2.481561,85.437458,36.000000,5.900000,03/18/21 04:14:07,0.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:24:39,66.300000,66.300000,66.000000,60.414012,141.647720,2012.199036,66.747720,0.651356,0.530204,28.279796,0.071332,0.000832,0.933843,2047.187045,1.023245,0.072163,62.330000,81.400000,2.421667,3.400000,1.400000,121.000000,86.045791,125.000000,61.000000,2.625000,112.780251,2.333884,84.422587,2.382363,86.342869,2.482310,85.655907,110.000000,5.000000,03/18/21 04:15:44,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:25:39,66.300000,66.300000,66.000000,60.448683,141.646035,2012.488234,66.746035,0.651356,0.530855,28.279145,0.071330,0.000833,0.933821,2047.875933,1.023269,0.072163,62.330000,81.500000,2.401667,3.800000,1.100000,64.000000,78.752946,113.000000,53.000000,3.075000,74.492167,2.409917,82.343852,2.391181,85.514160,2.480672,85.488277,110.000000,5.000000,03/18/21 04:15:44,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:26:39,66.300000,66.300000,66.000000,60.483318,141.644363,2012.777433,66.744363,0.651356,0.531506,28.278494,0.071328,0.000834,0.933800,2048.564837,1.023292,0.072162,62.330000,81.600000,3.016667,6.300000,0.800000,105.000000,89.131235,121.000000,53.000000,2.900000,116.265351,2.706612,84.173288,2.445424,85.006031,2.494335,85.511938,95.000000,6.300000,03/18/21 04:25:58,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:27:39,66.300000,66.300000,66.000000,60.483318,141.642702,2024.554084,66.742702,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.000000,3.100000,0.400000,75.000000,81.115034,297.000000,56.000000,3.025000,68.752106,2.519008,85.145023,2.356240,85.482693,2.488642,85.501980,95.000000,6.300000,03/18/21 04:25:58,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:28:39,66.300000,66.300000,66.000000,60.448683,141.641055,2012.488234,66.741055,0.651356,0.530855,28.279145,0.071330,0.000833,0.933821,2047.875933,1.023269,0.072163,62.330000,81.500000,2.846667,4.000000,0.800000,30.000000,70.483974,94.000000,16.000000,1.550000,28.722869,2.423140,75.728379,2.334775,84.019771,2.490780,84.889607,95.000000,6.300000,03/18/21 04:25:58,0.800000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:29:39,66.300000,66.300000,66.000000,60.483318,141.639419,2024.554084,66.739419,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.336667,4.400000,1.400000,90.000000,90.327401,124.000000,43.000000,3.025000,91.249900,2.595041,80.200990,2.376373,84.304189,2.484671,85.067485,95.000000,6.300000,03/18/21 04:25:58,0.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:30:39,66.300000,66.300000,66.000000,60.483318,141.637796,2024.554084,66.737796,0.651356,0.531506,28.268494,0.071303,0.000834,0.933469,2059.143289,1.023654,0.072137,62.330000,81.600000,2.635000,4.200000,1.200000,80.000000,81.450257,100.000000,44.000000,2.775000,63.265709,2.479339,85.394884,2.421963,83.467956,2.487781,84.800777,95.000000,6.300000,03/18/21 04:25:58,1.400000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:31:39,66.300000,66.300000,66.000000,60.483318,141.636184,2012.777433,66.736184,0.651356,0.531506,28.278494,0.071328,0.000834,0.933800,2048.564837,1.023292,0.072162,62.330000,81.600000,2.666667,4.000000,1.500000,64.000000,86.199660,136.000000,60.000000,1.750000,76.744138,2.649587,83.865024,2.428952,84.361160,2.496529,84.724523,95.000000,6.300000,03/18/21 04:25:58,1.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:32:39,66.300000,66.300000,66.000000,60.483318,141.634584,2012.777433,66.734584,0.651356,0.531506,28.278494,0.071328,0.000834,0.933800,2048.564837,1.023292,0.072162,62.330000,81.600000,1.771667,3.000000,0.700000,89.000000,90.155270,122.000000,3.000000,2.725000,91.499238,2.223967,88.068884,2.434110,83.619216,2.493280,84.683867,95.000000,6.300000,03/18/21 04:25:58,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:33:39,66.300000,66.300000,66.000000,60.517915,141.632996,2013.066635,66.732996,0.651356,0.532158,28.277842,0.071327,0.000835,0.933778,2049.253757,1.023316,0.072161,62.330000,81.700000,2.561667,4.100000,0.900000,71.000000,80.606416,132.000000,35.000000,2.750000,71.000000,2.166942,85.141255,2.465391,83.389061,2.498500,84.368688,95.000000,6.300000,03/18/21 04:25:58,1.300000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:34:39,66.300000,66.300000,66.000000,60.552475,141.631420,2013.355838,66.731420,0.651356,0.532809,28.277191,0.071325,0.000836,0.933757,2049.942692,1.023339,0.072161,62.330000,81.800000,2.268333,2.900000,1.500000,66.000000,80.296067,179.000000,36.000000,2.025000,63.499848,2.419835,80.531225,2.450416,82.889483,2.492169,84.304889,95.000000,6.300000,03/18/21 04:25:58,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:35:39,66.200000,66.200000,66.000000,60.523920,141.629758,2006.709665,66.729758,0.649103,0.532264,28.277736,0.071340,0.000835,0.933952,2043.676470,1.023222,0.072175,62.546000,82.000000,2.006667,3.700000,1.200000,109.000000,96.935784,128.000000,67.000000,2.050000,114.248068,2.142975,88.706993,2.413311,84.653358,2.486781,84.679730,95.000000,6.300000,03/18/21 04:25:58,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:36:39,66.200000,66.200000,66.000000,60.558355,141.627843,2006.997883,66.727843,0.649103,0.532913,28.277087,0.071338,0.000836,0.933931,2044.363025,1.023246,0.072174,62.546000,82.100000,2.765000,3.800000,1.900000,87.000000,91.728193,119.000000,67.000000,3.000000,90.000000,2.380165,94.067190,2.385857,85.010306,2.497195,84.919348,83.000000,4.400000,03/18/21 04:29:32,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:37:39,66.200000,66.200000,66.000000,60.558355,141.625942,2018.775227,66.725942,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.398333,4.200000,1.200000,71.000000,98.578836,140.000000,69.000000,2.225000,74.250129,2.578512,95.190598,2.426622,86.648061,2.500611,85.049200,83.000000,4.400000,03/18/21 04:29:32,1.900000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:38:39,66.200000,66.200000,66.000000,60.558355,141.624055,2006.997883,66.724055,0.649103,0.532913,28.277087,0.071338,0.000836,0.933931,2044.363025,1.023246,0.072174,62.546000,82.100000,2.258333,3.700000,1.000000,339.000000,88.079436,339.000000,35.000000,1.700000,37.374129,2.336364,93.365533,2.365724,88.367539,2.477062,85.254156,83.000000,4.400000,03/18/21 04:29:32,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:39:39,66.200000,66.200000,66.000000,60.558355,141.622181,2006.997883,66.722181,0.649103,0.532913,28.277087,0.071338,0.000836,0.933931,2044.363025,1.023246,0.072174,62.546000,82.100000,2.490000,4.900000,0.300000,83.000000,97.189196,324.000000,12.000000,3.100000,79.499543,2.374380,92.139344,2.382363,89.015238,2.485726,85.326245,124.000000,4.900000,03/18/21 04:39:25,1.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:40:39,66.200000,66.200000,66.000000,60.558355,141.620321,2018.775227,66.720321,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.495000,5.600000,1.000000,94.000000,106.269432,182.000000,72.000000,4.525000,122.886482,2.480992,101.564463,2.368885,91.490138,2.489309,85.659858,145.000000,5.600000,03/18/21 04:40:36,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:41:39,66.200000,66.200000,66.000000,60.558355,141.618473,2018.775227,66.718473,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,2.305000,3.700000,1.300000,100.000000,94.558978,139.000000,55.000000,2.925000,112.512277,2.403306,100.159634,2.331780,92.335810,2.488920,85.854114,145.000000,5.600000,03/18/21 04:40:36,1.200000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:42:39,66.200000,66.200000,66.000000,60.558355,141.616639,2018.775227,66.716639,0.649103,0.532913,28.267087,0.071313,0.000836,0.933601,2054.942003,1.023608,0.072149,62.546000,82.100000,3.238333,6.200000,1.300000,112.000000,104.062251,131.000000,79.000000,2.850000,108.255111,2.777686,99.336664,2.479534,93.834375,2.500611,86.142730,105.000000,6.200000,03/18/21 04:41:53,1.600000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:43:39,66.200000,66.200000,66.000000,60.489449,141.614818,2018.198640,66.714818,0.649103,0.531615,28.268385,0.071316,0.000834,0.933644,2053.568423,1.023561,0.072150,62.330000,81.900000,3.413333,8.100000,1.700000,79.000000,103.978689,141.000000,71.000000,3.075000,74.749929,3.320661,103.986377,2.564226,96.193743,2.511275,86.525720,126.000000,8.100000,03/18/21 04:43:19,1.500000,28.800000,30.141323,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:44:39,66.300000,66.300000,66.000000,60.586998,141.613021,2013.645043,66.713021,0.651356,0.533460,28.276540,0.071323,0.000837,0.933735,2050.631644,1.023363,0.072160,62.330000,81.900000,2.430000,3.600000,1.100000,89.000000,88.236757,109.000000,53.000000,1.550000,89.243751,2.918182,96.071493,2.578536,96.870676,2.520994,86.563259,126.000000,8.100000,03/18/21 04:43:19,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:45:39,66.300000,66.300000,66.000000,60.586998,141.611575,2013.645043,66.711575,0.651356,0.533460,28.276540,0.071323,0.000837,0.933735,2050.631644,1.023363,0.072160,62.330000,81.900000,2.785000,4.000000,1.000000,96.000000,89.808963,118.000000,49.000000,3.125000,89.501718,2.615702,88.927463,2.657072,96.211292,2.526854,86.550856,126.000000,8.100000,03/18/21 04:43:19,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:46:39,66.300000,66.300000,66.000000,60.552475,141.610058,2013.355838,66.710058,0.651356,0.532809,28.277191,0.071325,0.000836,0.933757,2049.942692,1.023339,0.072161,62.330000,81.800000,3.256667,5.000000,1.900000,83.000000,90.196267,140.000000,62.000000,3.200000,86.491747,3.012397,89.991194,2.707987,96.041871,2.551958,86.652734,126.000000,8.100000,03/18/21 04:43:19,1.900000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:47:39,66.300000,66.300000,66.000000,60.552475,141.608633,2013.355838,66.708633,0.651356,0.532809,28.277191,0.071325,0.000836,0.933757,2049.942692,1.023339,0.072161,62.330000,81.800000,2.725000,3.900000,1.000000,93.000000,97.201901,282.000000,49.000000,3.150000,87.749071,2.993388,93.567163,2.739101,95.862711,2.558234,86.659652,126.000000,8.100000,03/18/21 04:43:19,1.900000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:48:39,66.300000,66.300000,66.000000,60.586998,141.607217,2013.645043,66.707217,0.651356,0.533460,28.276540,0.071323,0.000837,0.933735,2050.631644,1.023363,0.072160,62.330000,81.900000,2.380000,4.100000,1.000000,75.000000,82.701143,146.000000,13.000000,3.075000,79.751167,2.557025,89.693772,2.749085,95.293266,2.560428,86.781789,126.000000,8.100000,03/18/21 04:43:19,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:49:39,66.200000,66.200000,66.000000,60.523920,141.605466,2006.709665,66.705466,0.649103,0.532264,28.277736,0.071340,0.000835,0.933952,2043.676470,1.023222,0.072175,62.546000,82.000000,2.453333,3.800000,0.700000,110.000000,79.196091,112.000000,33.000000,2.175000,101.743860,2.418182,80.993828,2.748253,93.545914,2.571091,86.503699,126.000000,8.100000,03/18/21 04:43:19,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:50:39,66.200000,66.200000,66.000000,60.523920,141.603727,2006.709665,66.703727,0.649103,0.532264,28.277736,0.071340,0.000835,0.933952,2043.676470,1.023222,0.072175,62.546000,82.000000,2.193333,3.700000,0.700000,66.000000,104.744558,147.000000,63.000000,2.825000,65.998857,2.333884,91.762876,2.719301,93.474331,2.572730,86.879037,126.000000,8.100000,03/18/21 04:43:19,0.900000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:51:39,66.200000,66.200000,66.000000,60.558355,141.602000,2006.997883,66.702000,0.649103,0.532913,28.277087,0.071338,0.000836,0.933931,2044.363025,1.023246,0.072174,62.546000,82.100000,3.170000,5.200000,1.600000,53.000000,104.214996,145.000000,53.000000,3.950000,56.499428,2.675207,104.539123,2.804326,94.399042,2.587864,87.192298,126.000000,8.100000,03/18/21 04:43:19,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:52:39,66.200000,66.200000,66.000000,60.627114,141.600285,2007.574323,66.700285,0.649103,0.534212,28.275788,0.071335,0.000838,0.933888,2045.736182,1.023293,0.072173,62.546000,82.300000,2.768333,4.100000,1.700000,97.000000,85.524746,120.000000,53.000000,2.975000,98.250014,2.971074,94.255394,2.757072,92.491110,2.603555,87.168504,126.000000,8.100000,03/18/21 04:43:19,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:53:39,66.200000,66.200000,66.000000,60.661438,141.598581,2007.862547,66.698581,0.649103,0.534861,28.275139,0.071333,0.000839,0.933867,2046.422785,1.023316,0.072172,62.546000,82.400000,1.853333,4.000000,0.400000,197.000000,103.411248,197.000000,65.000000,0.650000,160.000000,2.323967,93.741198,2.603161,92.302661,2.597695,87.517631,131.000000,5.200000,03/18/21 04:51:26,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:54:39,66.000000,66.000000,66.000000,60.534673,141.596708,1993.980720,66.696708,0.644617,0.532454,28.277546,0.071367,0.000836,0.934302,2032.493618,1.023035,0.072202,60.836000,82.600000,2.285000,3.600000,0.600000,106.000000,80.166443,289.000000,58.000000,3.175000,92.994775,2.072727,91.573991,2.586023,91.540805,2.589670,87.398582,131.000000,5.200000,03/18/21 04:51:26,0.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:55:39,66.000000,66.000000,66.000000,60.534673,141.594352,1993.980720,66.694352,0.644617,0.532454,28.277546,0.071367,0.000836,0.934302,2032.493618,1.023035,0.072202,60.836000,82.600000,2.555000,3.800000,1.300000,72.000000,88.571659,115.000000,66.000000,3.600000,72.250014,2.404132,84.957846,2.565225,91.418133,2.586698,87.500994,131.000000,5.200000,03/18/21 04:51:26,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:56:39,66.000000,66.000000,66.000000,60.568859,141.592011,1994.266975,66.692011,0.644617,0.533098,28.276902,0.071365,0.000837,0.934280,2033.175433,1.023058,0.072202,60.836000,82.700000,2.785000,5.600000,1.100000,131.000000,115.320975,167.000000,71.000000,5.375000,130.249900,2.674380,101.604038,2.517804,93.889375,2.589919,87.766391,128.000000,5.600000,03/18/21 04:56:38,1.300000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:57:39,66.000000,66.000000,66.000000,60.500451,141.589686,1993.694468,66.689686,0.644617,0.531809,28.278191,0.071368,0.000835,0.934323,2031.811819,1.023011,0.072203,60.836000,82.500000,3.756667,6.400000,1.300000,122.000000,84.965093,161.000000,51.000000,4.475000,108.568651,3.272727,100.077638,2.619967,92.715365,2.601333,87.786678,52.000000,6.400000,03/18/21 04:57:28,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:58:39,66.000000,66.000000,66.000000,60.397565,141.587377,1992.835720,66.687377,0.644617,0.529875,28.280125,0.071373,0.000832,0.934387,2029.766514,1.022941,0.072205,60.836000,82.200000,3.600000,5.800000,2.700000,71.000000,86.601046,140.000000,57.000000,3.075000,74.000000,3.693388,86.165821,2.743428,93.042300,2.604915,87.990607,52.000000,6.400000,03/18/21 04:57:28,2.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 04:59:39,66.200000,66.200000,66.000000,60.558355,141.585428,2006.997883,66.685428,0.649103,0.532913,28.277087,0.071338,0.000836,0.933931,2044.363025,1.023246,0.072174,62.546000,82.100000,2.245000,5.300000,0.300000,72.000000,107.470122,254.000000,51.000000,3.175000,64.001989,2.942975,96.571097,2.719800,95.877954,2.606359,88.471416,52.000000,6.400000,03/18/21 04:57:28,2.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:00:39,66.200000,66.200000,66.000000,60.558355,141.583814,2006.997883,66.683814,0.649103,0.532913,28.277087,0.071338,0.000836,0.933931,2044.363025,1.023246,0.072174,62.546000,82.100000,2.225000,4.400000,0.500000,50.000000,91.112579,221.000000,27.000000,2.050000,73.031600,2.239669,98.835034,2.725125,94.390519,2.612330,88.662223,52.000000,6.400000,03/18/21 04:57:28,0.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:01:39,66.200000,66.200000,66.000000,60.592752,141.582210,2007.286102,66.682210,0.649103,0.533562,28.276438,0.071337,0.000837,0.933909,2045.049596,1.023269,0.072174,62.546000,82.200000,1.528333,2.800000,0.500000,129.000000,109.298747,347.000000,0.000000,2.600000,126.250167,1.880165,99.147542,2.562396,94.593063,2.589725,88.973314,52.000000,6.400000,03/18/21 04:57:28,0.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:02:39,66.000000,66.000000,66.000000,60.431897,141.580110,1993.121967,66.680110,0.644617,0.530520,28.279480,0.071372,0.000833,0.934366,2030.448267,1.022965,0.072204,60.836000,82.300000,2.365000,3.300000,1.000000,74.000000,90.358257,129.000000,56.000000,2.625000,72.499962,1.949587,98.145125,2.519800,95.210564,2.587476,89.217572,52.000000,6.400000,03/18/21 04:57:28,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:03:39,66.000000,66.000000,66.000000,60.500451,141.577870,1993.694468,66.677870,0.644617,0.531809,28.278191,0.071368,0.000835,0.934323,2031.811819,1.023011,0.072203,60.836000,82.500000,2.313333,4.000000,1.200000,101.000000,89.864615,131.000000,57.000000,3.750000,103.000000,2.339669,90.424786,2.562396,93.911169,2.578756,88.868772,52.000000,6.400000,03/18/21 04:57:28,1.300000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:04:39,66.000000,66.000000,66.000000,60.466192,141.575646,1993.408217,66.675646,0.644617,0.531164,28.278836,0.071370,0.000834,0.934344,2031.130035,1.022988,0.072203,60.836000,82.400000,2.386667,3.600000,0.600000,85.000000,85.481072,174.000000,25.000000,2.800000,74.748320,2.353719,87.605954,2.577038,94.387598,2.570453,88.900200,52.000000,6.400000,03/18/21 04:57:28,1.300000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:05:39,66.000000,66.000000,66.000000,60.397565,141.573435,1992.835720,66.673435,0.644617,0.529875,28.280125,0.071373,0.000832,0.934387,2029.766514,1.022941,0.072205,60.836000,82.200000,2.836667,4.000000,1.200000,91.000000,80.223359,104.000000,60.000000,2.475000,90.250014,2.620661,82.904598,2.605657,93.397464,2.560705,89.005310,52.000000,6.400000,03/18/21 04:57:28,0.900000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:06:39,66.000000,66.000000,66.000000,60.397565,141.571239,1992.835720,66.671239,0.644617,0.529875,28.280125,0.071373,0.000832,0.934387,2029.766514,1.022941,0.072205,60.836000,82.200000,2.041667,3.400000,0.800000,89.000000,89.861797,138.000000,72.000000,1.075000,87.250129,2.441322,84.993009,2.534775,90.896701,2.554818,89.093702,52.000000,6.400000,03/18/21 04:57:28,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:07:39,66.000000,66.000000,66.000000,60.431897,141.569057,1993.121967,66.669057,0.644617,0.530520,28.279480,0.071372,0.000833,0.934366,2030.448267,1.022965,0.072204,60.836000,82.300000,1.891667,3.700000,0.800000,97.000000,88.826634,110.000000,64.000000,2.075000,87.259662,1.968595,89.355783,2.348419,91.252994,2.550542,89.031208,121.000000,5.800000,03/18/21 04:57:40,1.400000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:08:39,66.000000,66.000000,66.000000,60.397565,141.566890,1992.835720,66.666890,0.644617,0.529875,28.280125,0.071373,0.000832,0.934387,2029.766514,1.022941,0.072205,60.836000,82.200000,2.620000,4.000000,1.000000,93.000000,89.254018,114.000000,62.000000,2.300000,104.758173,2.248760,89.039944,2.246256,91.427176,2.553069,89.137150,126.000000,5.300000,03/18/21 04:59:16,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:09:39,66.000000,66.000000,66.000000,60.294349,141.564736,1991.976990,66.664736,0.644617,0.527941,28.282059,0.071378,0.000829,0.934451,2027.721350,1.022871,0.072207,60.638000,81.900000,2.825000,4.500000,1.100000,73.000000,83.200612,145.000000,34.000000,2.150000,48.077327,2.717355,86.481171,2.303328,89.218122,2.531547,89.244476,60.000000,4.500000,03/18/21 05:09:20,1.500000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:10:39,66.000000,66.000000,66.000000,60.294349,141.562597,1991.976990,66.662597,0.644617,0.527941,28.282059,0.071378,0.000829,0.934451,2027.721350,1.022871,0.072207,60.638000,81.900000,2.596667,4.000000,1.600000,89.000000,83.756949,133.000000,59.000000,2.875000,89.000000,2.709091,83.576420,2.340433,88.440361,2.535907,89.130254,60.000000,4.500000,03/18/21 05:09:20,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:11:39,66.000000,66.000000,66.000000,60.225355,141.560471,1991.404512,66.660471,0.644617,0.526652,28.283348,0.071381,0.000827,0.934493,2026.357984,1.022825,0.072208,60.638000,81.700000,2.923333,4.500000,0.600000,56.000000,83.270938,144.000000,56.000000,1.125000,98.358885,2.755372,83.426755,2.479867,86.511324,2.533407,89.252070,60.000000,4.500000,03/18/21 05:09:20,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:12:39,66.200000,66.200000,66.000000,60.351193,141.558689,2005.268606,66.658689,0.649103,0.529019,28.280981,0.071348,0.000830,0.934060,2040.243931,1.023105,0.072178,62.330000,81.500000,2.835000,4.200000,2.000000,106.000000,78.167275,106.000000,46.000000,3.000000,92.227052,2.887603,80.696544,2.527454,85.178191,2.535018,89.127594,60.000000,4.500000,03/18/21 05:09:20,1.900000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:13:39,66.200000,66.200000,66.000000,60.316537,141.557226,2004.980399,66.657226,0.649103,0.528370,28.281630,0.071350,0.000829,0.934081,2039.557471,1.023081,0.072179,62.330000,81.400000,2.101667,3.400000,0.500000,77.000000,98.028952,318.000000,17.000000,1.650000,76.250071,2.464463,86.515333,2.507820,85.786804,2.526076,89.369517,60.000000,4.500000,03/18/21 05:09:20,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:14:39,66.200000,66.200000,66.000000,60.385813,141.555773,2005.556814,66.655773,0.649103,0.529668,28.280332,0.071347,0.000831,0.934038,2040.930407,1.023128,0.072177,62.330000,81.600000,2.113333,3.300000,0.700000,75.000000,79.218767,144.000000,12.000000,3.100000,71.500572,2.112397,87.965787,2.478869,85.147584,2.509025,89.472035,60.000000,4.500000,03/18/21 05:09:20,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:15:39,66.200000,66.200000,66.000000,60.351193,141.554329,2005.268606,66.654329,0.649103,0.529019,28.280981,0.071348,0.000830,0.934060,2040.243931,1.023105,0.072178,62.330000,81.500000,1.921667,3.300000,0.500000,124.000000,92.162232,141.000000,30.000000,2.975000,127.499428,2.017355,85.600371,2.386689,86.373879,2.502499,89.567251,60.000000,4.500000,03/18/21 05:09:20,0.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:16:39,66.200000,66.200000,66.000000,60.212342,141.552895,2004.115792,66.652895,0.649103,0.526422,28.283578,0.071355,0.000826,0.934145,2037.498184,1.023011,0.072181,62.330000,81.100000,2.663333,4.700000,0.800000,68.000000,86.336247,122.000000,46.000000,2.950000,61.747831,2.300000,89.043357,2.447421,85.999846,2.505665,89.424541,87.000000,4.700000,03/18/21 05:16:01,0.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:17:39,66.200000,66.200000,66.000000,60.247111,141.551469,2004.403993,66.651469,0.649103,0.527071,28.282929,0.071353,0.000827,0.934124,2038.184597,1.023034,0.072180,62.330000,81.200000,1.988333,4.400000,0.500000,125.000000,89.386539,165.000000,18.000000,1.550000,101.653197,2.333884,88.115287,2.458236,86.044224,2.490586,89.643113,87.000000,4.700000,03/18/21 05:16:01,0.800000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:18:39,66.200000,66.200000,66.000000,60.177535,141.550052,2003.827593,66.650052,0.649103,0.525773,28.284227,0.071356,0.000825,0.934167,2036.811786,1.022987,0.072181,62.330000,81.000000,2.996667,4.900000,1.200000,97.000000,80.572952,124.000000,23.000000,2.475000,102.501715,2.495868,84.761933,2.496506,85.134953,2.489503,89.582754,80.000000,4.900000,03/18/21 05:18:19,0.600000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:19:39,66.200000,66.200000,66.000000,60.072889,141.548644,2002.963009,66.648644,0.649103,0.523826,28.286174,0.071361,0.000822,0.934231,2034.752688,1.022917,0.072183,62.132000,80.700000,3.621667,7.100000,2.200000,95.000000,96.411452,150.000000,29.000000,4.700000,96.998857,3.301653,88.733983,2.575541,86.404453,2.517856,89.713146,104.000000,7.100000,03/18/21 05:19:32,1.900000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:20:39,66.200000,66.200000,66.000000,60.107809,141.547245,2003.251202,66.647245,0.649103,0.524475,28.285525,0.071360,0.000823,0.934210,2035.439038,1.022940,0.072182,62.132000,80.800000,2.690000,6.600000,0.400000,175.000000,107.257563,326.000000,22.000000,1.225000,179.144561,3.151240,101.227223,2.587687,88.426674,2.526382,89.945872,104.000000,7.100000,03/18/21 05:19:32,2.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:21:39,66.300000,66.300000,66.000000,60.030140,141.546093,2009.017988,66.646093,0.651356,0.523039,28.286961,0.071350,0.000820,0.934079,2039.610323,1.022986,0.072170,62.132000,80.300000,3.715000,6.500000,1.100000,101.000000,72.458044,123.000000,43.000000,3.550000,98.749967,3.214876,87.460928,2.663561,87.167616,2.545015,89.846142,104.000000,7.100000,03/18/21 05:19:32,0.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:22:39,66.300000,66.300000,66.000000,60.065228,141.545021,2009.307164,66.645021,0.651356,0.523690,28.286310,0.071348,0.000821,0.934058,2040.299037,1.023009,0.072169,62.132000,80.400000,3.191667,6.100000,1.100000,88.000000,112.391162,203.000000,60.000000,1.400000,104.000000,3.436364,91.308073,2.700333,90.629442,2.569536,90.046438,104.000000,7.100000,03/18/21 05:19:32,3.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:23:39,66.300000,66.300000,66.000000,60.170260,141.543955,2010.174706,66.643955,0.651356,0.525644,28.284356,0.071343,0.000824,0.933993,2042.365273,1.023080,0.072168,62.132000,80.700000,1.703333,2.500000,1.100000,98.000000,78.800575,110.000000,53.000000,1.350000,94.253906,2.461157,94.212183,2.659401,88.638629,2.560455,89.972115,104.000000,7.100000,03/18/21 05:19:32,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:24:39,66.200000,66.200000,66.000000,60.002935,141.542659,2002.386628,66.642659,0.649103,0.522528,28.287472,0.071365,0.000820,0.934274,2033.380035,1.022870,0.072184,62.132000,80.500000,2.728333,4.600000,0.900000,52.000000,82.199532,134.000000,49.000000,2.425000,60.227052,2.208264,80.521339,2.722795,88.923782,2.565621,89.923593,104.000000,7.100000,03/18/21 05:19:32,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:25:39,66.200000,66.200000,66.000000,59.967901,141.541300,2002.098441,66.641300,0.649103,0.521879,28.288121,0.071366,0.000819,0.934295,2032.693732,1.022847,0.072185,62.132000,80.400000,2.971667,6.400000,1.800000,65.000000,89.169335,146.000000,60.000000,3.350000,62.249957,2.836364,85.837754,2.827787,88.708784,2.575507,90.093324,104.000000,7.100000,03/18/21 05:19:32,1.800000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:26:39,66.200000,66.200000,66.000000,59.897718,141.539949,2001.522072,66.639949,0.649103,0.520580,28.289420,0.071369,0.000817,0.934338,2031.321173,1.022800,0.072186,62.132000,80.200000,2.663333,4.000000,0.300000,204.000000,96.538547,204.000000,52.000000,0.500000,177.615886,2.814050,92.359941,2.827121,89.640611,2.569231,90.225988,104.000000,7.100000,03/18/21 05:19:32,2.000000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:27:39,66.200000,66.200000,66.000000,59.967901,141.538606,2002.098441,66.638606,0.649103,0.521879,28.288121,0.071366,0.000819,0.934295,2032.693732,1.022847,0.072185,62.132000,80.400000,1.976667,3.600000,0.300000,78.000000,73.132764,332.000000,5.000000,2.100000,82.164009,2.327273,84.698378,2.825125,88.155014,2.569009,90.091473,104.000000,7.100000,03/18/21 05:19:32,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:28:39,66.200000,66.200000,66.000000,59.897718,141.537272,2001.522072,66.637272,0.649103,0.520580,28.289420,0.071369,0.000817,0.934338,2031.321173,1.022800,0.072186,62.132000,80.200000,3.165000,5.400000,0.900000,88.000000,88.590423,146.000000,68.000000,2.900000,85.251310,2.552066,81.699779,2.842263,88.946322,2.573952,90.397627,104.000000,7.100000,03/18/21 05:19:32,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:29:39,66.200000,66.200000,66.000000,59.862569,141.535945,1989.461235,66.635945,0.649103,0.519931,28.300069,0.071396,0.000816,0.934690,2020.064532,1.022415,0.072212,62.132000,80.100000,2.216667,4.000000,0.900000,67.000000,72.271330,109.000000,31.000000,3.800000,69.750100,2.690083,80.327597,2.705491,86.359710,2.572174,90.093433,135.000000,6.600000,03/18/21 05:20:01,0.900000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:30:39,66.200000,66.200000,66.000000,59.827382,141.534627,1989.173133,66.634627,0.649103,0.519282,28.300718,0.071398,0.000815,0.934711,2019.378534,1.022391,0.072213,62.132000,80.000000,2.643333,4.500000,1.200000,81.000000,77.477864,135.000000,48.000000,1.500000,72.495416,2.430579,74.948944,2.695341,83.869862,2.572397,90.026202,59.000000,6.500000,03/18/21 05:21:32,1.500000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:31:39,66.200000,66.200000,66.000000,59.827382,141.533317,2000.945711,66.633317,0.649103,0.519282,28.290718,0.071373,0.000815,0.934381,2029.948678,1.022753,0.072187,62.132000,80.000000,2.140000,3.900000,0.500000,32.000000,77.518978,111.000000,32.000000,1.225000,52.063408,2.400826,77.407571,2.542596,84.338039,2.563455,89.871147,97.000000,6.400000,03/18/21 05:25:28,1.700000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:32:39,66.200000,66.200000,66.000000,59.862569,141.532014,2001.233890,66.632014,0.649103,0.519931,28.290069,0.071371,0.000816,0.934360,2030.634918,1.022776,0.072187,62.132000,80.100000,1.965000,3.600000,0.300000,114.000000,93.492288,328.000000,30.000000,3.450000,119.751073,2.045455,84.872176,2.415474,82.712964,2.566898,89.928708,97.000000,6.400000,03/18/21 05:25:28,1.100000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:33:39,66.200000,66.200000,66.000000,59.827382,141.530719,1989.173133,66.630719,0.649103,0.519282,28.300718,0.071398,0.000815,0.934711,2019.378534,1.022391,0.072213,62.132000,80.000000,2.570000,3.800000,0.900000,83.000000,82.867819,104.000000,47.000000,3.350000,79.249767,2.258678,87.270907,2.501830,83.162114,2.566981,89.958273,97.000000,6.400000,03/18/21 05:25:28,1.400000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:34:39,66.200000,66.200000,66.000000,59.827382,141.529432,1989.173133,66.629432,0.649103,0.519282,28.300718,0.071398,0.000815,0.934711,2019.378534,1.022391,0.072213,62.132000,80.000000,1.886667,3.200000,0.500000,106.000000,86.537406,351.000000,54.000000,3.050000,95.991588,2.236364,84.899551,2.419800,83.521086,2.560317,90.058208,97.000000,6.400000,03/18/21 05:25:28,1.400000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:35:39,66.200000,66.200000,66.000000,59.792155,141.528153,1988.885032,66.628153,0.649103,0.518633,28.301367,0.071400,0.000814,0.934733,2018.692553,1.022368,0.072213,61.916000,79.900000,2.441667,3.800000,0.700000,77.000000,94.276837,124.000000,64.000000,1.625000,76.500000,2.172727,90.417956,2.368220,84.089198,2.567703,90.025305,70.000000,5.400000,03/18/21 05:27:56,1.200000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:36:39,66.200000,66.200000,66.000000,59.792155,141.526881,2000.657533,66.626881,0.649103,0.518633,28.291367,0.071374,0.000814,0.934403,2029.262453,1.022729,0.072188,61.916000,79.900000,2.673333,4.200000,0.700000,104.000000,76.629111,163.000000,30.000000,2.525000,98.000000,2.559504,85.772427,2.364393,82.292284,2.566482,89.757324,70.000000,5.400000,03/18/21 05:27:56,1.200000,28.810000,30.151698,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:37:39,66.200000,66.200000,66.000000,59.792155,141.525617,1988.885032,66.625617,0.649103,0.518633,28.301367,0.071400,0.000814,0.934733,2018.692553,1.022368,0.072213,61.916000,79.900000,1.963333,3.400000,0.900000,72.000000,92.012184,150.000000,56.000000,2.825000,75.749814,2.322314,84.115724,2.366889,83.983993,2.558984,89.638171,70.000000,5.400000,03/18/21 05:27:56,0.700000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:38:39,66.200000,66.200000,66.000000,59.827382,141.524360,1989.173133,66.624360,0.649103,0.519282,28.300718,0.071398,0.000815,0.934711,2019.378534,1.022391,0.072213,62.132000,80.000000,2.676667,3.400000,1.400000,85.000000,77.497874,114.000000,48.000000,2.200000,82.249900,2.320661,84.673592,2.317970,82.857321,2.565593,89.437196,50.000000,4.500000,03/18/21 05:29:59,1.600000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:39:39,66.200000,66.200000,66.000000,59.756891,141.523111,1988.596933,66.623111,0.649103,0.517984,28.302016,0.071401,0.000813,0.934754,2018.006587,1.022344,0.072214,61.916000,79.800000,3.015000,4.500000,1.700000,73.000000,86.875077,127.000000,28.000000,2.650000,90.500000,2.847934,82.024356,2.399334,84.328202,2.574813,89.294230,50.000000,4.500000,03/18/21 05:29:59,2.000000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:40:39,66.200000,66.200000,66.000000,59.792155,141.521869,1988.885032,66.621869,0.649103,0.518633,28.301367,0.071400,0.000814,0.934733,2018.692553,1.022368,0.072213,61.916000,79.900000,2.095000,5.700000,0.700000,80.000000,90.042316,134.000000,42.000000,1.300000,97.266064,2.552893,88.418247,2.340765,85.618889,2.568342,89.030024,64.000000,5.700000,03/18/21 05:39:44,1.800000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:41:39,66.200000,66.200000,66.000000,59.686245,141.520634,1988.020740,66.620634,0.649103,0.516686,28.303314,0.071404,0.000811,0.934797,2016.634702,1.022298,0.072215,61.916000,79.600000,3.236667,6.800000,1.100000,81.000000,60.480027,350.000000,38.000000,2.675000,86.751549,2.671074,75.094831,2.450250,83.877473,2.583643,88.457985,45.000000,6.800000,03/18/21 05:41:12,0.900000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:42:39,66.200000,66.200000,66.000000,59.650863,141.519407,1987.732647,66.619407,0.649103,0.516037,28.303963,0.071406,0.000810,0.934819,2015.948783,1.022274,0.072216,61.916000,79.500000,2.411667,4.600000,0.500000,94.000000,91.431385,179.000000,43.000000,2.125000,97.249785,2.808264,75.326989,2.498170,83.868734,2.569814,88.232658,45.000000,6.800000,03/18/21 05:41:12,1.200000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:43:39,66.200000,66.200000,66.000000,59.650863,141.518186,1987.732647,66.618186,0.649103,0.516037,28.303963,0.071406,0.000810,0.934819,2015.948783,1.022274,0.072216,61.916000,79.500000,2.323333,3.600000,0.600000,57.000000,95.175575,349.000000,31.000000,0.950000,11.530300,2.368595,93.132065,2.473544,84.937732,2.551958,88.057214,45.000000,6.800000,03/18/21 05:41:12,1.300000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:44:39,66.200000,66.200000,66.000000,59.721587,141.516973,1988.308836,66.616973,0.649103,0.517335,28.302665,0.071403,0.000812,0.934776,2017.320636,1.022321,0.072214,61.916000,79.700000,3.013333,4.300000,0.900000,76.000000,70.921901,330.000000,24.000000,3.200000,78.749357,2.664463,82.389125,2.585358,83.388400,2.561233,87.765578,45.000000,6.800000,03/18/21 05:41:12,1.000000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:45:39,66.200000,66.200000,66.000000,59.650863,141.515767,1987.732647,66.615767,0.649103,0.516037,28.303963,0.071406,0.000810,0.934819,2015.948783,1.022274,0.072216,61.916000,79.500000,3.248333,5.400000,2.100000,92.000000,81.082068,101.000000,70.000000,4.075000,93.498170,3.115702,76.000146,2.665890,81.932949,2.569314,87.608936,45.000000,6.800000,03/18/21 05:41:12,0.900000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:46:39,66.200000,66.200000,66.000000,59.686245,141.514567,1988.020740,66.614567,0.649103,0.516686,28.303314,0.071404,0.000811,0.934797,2016.634702,1.022298,0.072215,61.916000,79.600000,2.681667,4.500000,1.200000,76.000000,88.429120,166.000000,48.000000,3.325000,72.499543,2.966942,84.522077,2.666057,83.179035,2.559678,87.574107,45.000000,6.800000,03/18/21 05:41:12,2.100000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:47:39,66.200000,66.200000,66.000000,59.650863,141.513375,1987.732647,66.613375,0.649103,0.516037,28.303963,0.071406,0.000810,0.934819,2015.948783,1.022274,0.072216,61.916000,79.500000,2.460000,3.600000,1.100000,85.000000,91.722673,160.000000,60.000000,2.925000,94.753488,2.571901,90.115627,2.716805,83.121252,2.555124,87.497729,45.000000,6.800000,03/18/21 05:41:12,1.600000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:48:39,66.200000,66.200000,66.000000,59.579984,141.512189,1987.156466,66.612189,0.649103,0.514738,28.305262,0.071409,0.000808,0.934861,2014.576992,1.022227,0.072217,61.916000,79.300000,3.245000,4.700000,1.800000,113.000000,87.107402,131.000000,60.000000,2.725000,122.503097,2.859504,89.257489,2.772213,84.166457,2.569814,87.564822,45.000000,6.800000,03/18/21 05:41:12,1.500000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:49:39,66.200000,66.200000,66.000000,59.579984,141.511010,1987.156466,66.611010,0.649103,0.514738,28.305262,0.071409,0.000808,0.934861,2014.576992,1.022227,0.072217,61.916000,79.300000,1.985000,3.000000,0.900000,76.000000,98.028519,251.000000,70.000000,2.850000,73.750386,2.615702,92.220954,2.671048,85.194083,2.561538,87.892926,45.000000,6.800000,03/18/21 05:41:12,1.800000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:50:39,66.200000,66.200000,66.000000,59.579984,141.509838,1987.156466,66.609838,0.649103,0.514738,28.305262,0.071409,0.000808,0.934861,2014.576992,1.022227,0.072217,61.916000,79.300000,2.423333,3.300000,1.300000,85.000000,83.848532,124.000000,66.000000,1.650000,91.252169,2.204959,90.767592,2.699834,84.567706,2.565732,87.513597,45.000000,6.800000,03/18/21 05:41:12,1.000000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:51:39,66.200000,66.200000,66.000000,59.615443,141.508673,1987.444556,66.608673,0.649103,0.515388,28.304612,0.071408,0.000809,0.934840,2015.262880,1.022251,0.072216,61.916000,79.400000,2.375000,3.800000,1.500000,146.000000,88.559736,146.000000,57.000000,3.450000,119.457219,2.400826,86.094039,2.616473,87.396791,2.552680,87.259060,92.000000,5.400000,03/18/21 05:45:36,1.500000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:52:39,66.200000,66.200000,66.000000,59.686245,141.507514,1988.020740,66.607514,0.649103,0.516686,28.303314,0.071404,0.000811,0.934797,2016.634702,1.022298,0.072215,61.916000,79.600000,2.906667,4.300000,1.900000,69.000000,85.578199,149.000000,51.000000,2.725000,70.999771,2.631405,87.091432,2.665391,86.861814,2.554596,87.274713,92.000000,5.400000,03/18/21 05:45:36,1.800000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:53:39,66.200000,66.200000,66.000000,59.721587,141.506362,1988.308836,66.606362,0.649103,0.517335,28.302665,0.071403,0.000812,0.934776,2017.320636,1.022321,0.072214,61.916000,79.700000,2.923333,6.100000,1.400000,97.000000,99.505696,140.000000,62.000000,2.900000,94.005724,2.918182,93.113028,2.723794,87.335214,2.571869,87.240633,133.000000,6.100000,03/18/21 05:53:25,1.900000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:54:39,66.200000,66.200000,66.000000,59.792155,141.505075,1988.885032,66.605075,0.649103,0.518633,28.301367,0.071400,0.000814,0.934733,2018.692553,1.022368,0.072213,61.916000,79.900000,1.996667,3.700000,0.800000,145.000000,99.288327,145.000000,76.000000,3.075000,140.003437,2.462810,99.142866,2.625458,90.185942,2.567814,87.559504,133.000000,6.100000,03/18/21 05:53:25,1.400000,28.820000,30.162074,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:55:39,66.000000,66.000000,66.000000,59.668004,141.503505,1963.281541,66.603505,0.644617,0.516338,28.313662,0.071458,0.000810,0.935495,1994.318943,1.021730,0.072268,60.440000,80.100000,1.730000,2.700000,0.300000,102.000000,89.942199,139.000000,66.000000,0.900000,102.240278,1.867769,94.675847,2.473045,91.155035,2.554152,87.572132,133.000000,6.100000,03/18/21 05:53:25,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:56:39,66.000000,66.000000,66.000000,59.703123,141.501813,1963.567596,66.601813,0.644617,0.516983,28.313017,0.071456,0.000811,0.935474,1994.999888,1.021753,0.072267,60.440000,80.200000,1.858333,2.400000,1.200000,81.000000,89.639854,115.000000,51.000000,2.125000,82.750043,1.808264,90.195419,2.392512,91.232919,2.539267,87.173889,133.000000,6.100000,03/18/21 05:53:25,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:57:39,66.000000,66.000000,66.000000,59.773246,141.500130,1964.139712,66.600130,0.644617,0.518272,28.311728,0.071453,0.000813,0.935431,1996.361825,1.021799,0.072266,60.440000,80.400000,2.603333,6.600000,1.000000,121.000000,95.114185,133.000000,65.000000,5.225000,120.000000,2.223140,92.397208,2.405158,91.586321,2.520022,87.344437,125.000000,6.600000,03/18/21 05:57:35,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:58:39,65.800000,65.800000,66.000000,59.578589,141.498030,1949.727016,66.598030,0.640158,0.514687,28.315313,0.071489,0.000808,0.935906,1981.187617,1.021476,0.072297,60.440000,80.400000,2.626667,3.700000,1.800000,88.000000,91.963114,135.000000,58.000000,1.975000,93.497251,2.609917,93.415428,2.342762,92.136844,2.503082,87.423028,125.000000,6.600000,03/18/21 05:57:35,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 05:59:39,65.800000,65.800000,66.000000,59.613563,141.495811,1950.011116,66.595811,0.640158,0.515327,28.314673,0.071488,0.000809,0.935885,1981.863813,1.021499,0.072297,60.440000,80.500000,1.893333,2.600000,1.300000,75.000000,92.282353,113.000000,67.000000,2.200000,81.998319,2.277686,92.361767,2.334110,91.545539,2.497084,87.217945,125.000000,6.600000,03/18/21 05:57:35,1.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:00:39,65.800000,65.800000,66.000000,59.683398,141.493604,1950.579322,66.593604,0.640158,0.516608,28.313392,0.071484,0.000811,0.935842,1983.216250,1.021545,0.072295,60.440000,80.700000,1.766667,2.600000,0.700000,94.000000,80.591423,117.000000,28.000000,1.350000,95.749643,1.832231,86.571063,2.266722,91.258049,2.489447,87.036757,125.000000,6.600000,03/18/21 05:57:35,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:01:39,65.800000,65.800000,66.000000,59.683398,141.491410,1950.579322,66.591410,0.640158,0.516608,28.313392,0.071484,0.000811,0.935842,1983.216250,1.021545,0.072295,60.440000,80.700000,1.981667,3.000000,0.800000,99.000000,95.756807,149.000000,65.000000,2.825000,91.245492,1.876860,88.045658,2.230449,92.073196,2.497029,86.923933,125.000000,6.600000,03/18/21 05:57:35,1.000000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:02:39,65.800000,65.800000,66.000000,59.648500,141.489228,1950.295218,66.589228,0.640158,0.515967,28.314033,0.071486,0.000810,0.935863,1982.540024,1.021522,0.072296,60.440000,80.600000,1.806667,4.000000,0.400000,87.000000,96.960629,295.000000,0.000000,1.950000,87.998094,1.890083,96.255765,2.119800,92.959075,2.487837,86.981319,125.000000,6.600000,03/18/21 05:57:35,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:03:39,65.800000,65.800000,66.000000,59.718259,141.487058,1950.863428,66.587058,0.640158,0.517248,28.312752,0.071483,0.000812,0.935821,1983.892492,1.021568,0.072295,60.440000,80.800000,1.945000,3.400000,1.200000,67.000000,94.487907,117.000000,64.000000,2.600000,65.249957,1.882645,95.576289,2.021464,92.506781,2.481949,87.071968,125.000000,6.600000,03/18/21 05:57:35,0.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:04:39,65.800000,65.800000,66.000000,59.753081,141.484899,1951.147535,66.584899,0.640158,0.517888,28.312112,0.071481,0.000813,0.935800,1984.568748,1.021591,0.072294,60.440000,80.900000,1.956667,3.200000,0.300000,112.000000,83.379174,357.000000,1.000000,2.125000,103.000000,1.952893,89.038824,2.019301,90.976376,2.474507,87.030931,125.000000,6.600000,03/18/21 05:57:35,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:05:39,65.600000,65.600000,66.000000,59.453781,141.482470,1935.881979,66.582470,0.635726,0.512395,28.317605,0.071522,0.000805,0.936338,1967.375361,1.021199,0.072327,60.440000,80.600000,2.685000,4.200000,1.100000,74.000000,79.105298,114.000000,29.000000,2.800000,70.499695,2.319835,81.093178,2.110982,89.809767,2.471841,87.017477,125.000000,6.600000,03/18/21 05:57:35,1.100000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:06:39,65.800000,65.800000,66.000000,59.683398,141.480073,1950.579322,66.580073,0.640158,0.516608,28.313392,0.071484,0.000811,0.935842,1983.216250,1.021545,0.072295,60.440000,80.700000,2.206667,3.000000,1.000000,93.000000,94.156339,132.000000,70.000000,1.975000,107.246030,2.440496,86.921944,2.146922,90.244772,2.474368,87.093093,125.000000,6.600000,03/18/21 05:57:35,1.100000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:07:39,65.800000,65.800000,66.000000,59.543576,141.477951,1949.442918,66.577951,0.640158,0.514047,28.315953,0.071491,0.000807,0.935927,1980.511437,1.021453,0.072298,60.440000,80.300000,2.030000,3.300000,0.600000,94.000000,90.035298,143.000000,53.000000,0.725000,103.906331,2.122314,91.994883,2.093677,89.801774,2.476868,87.114153,121.000000,4.400000,03/18/21 05:57:39,1.100000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:08:39,65.800000,65.800000,66.000000,59.508526,141.475841,1949.158821,66.575841,0.640158,0.513407,28.316593,0.071492,0.000806,0.935948,1979.835272,1.021429,0.072298,60.440000,80.200000,2.283333,4.200000,0.800000,100.000000,79.393172,162.000000,40.000000,1.975000,104.500000,2.149587,84.817207,2.055574,88.497411,2.471369,86.946652,71.000000,4.200000,03/18/21 06:05:00,1.100000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:09:39,65.800000,65.800000,66.000000,59.508526,141.473742,1949.158821,66.573742,0.640158,0.513407,28.316593,0.071492,0.000806,0.935948,1979.835272,1.021429,0.072298,60.440000,80.200000,2.038333,2.700000,1.200000,80.000000,93.617726,142.000000,71.000000,2.650000,80.000000,2.150413,86.706719,2.070216,88.593687,2.458178,87.115494,71.000000,4.200000,03/18/21 06:05:00,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:10:39,65.800000,65.800000,66.000000,59.367938,141.471655,1948.022454,66.571655,0.640158,0.510846,28.319154,0.071499,0.000802,0.936033,1977.130764,1.021337,0.072301,60.224000,79.800000,2.738333,4.100000,1.400000,93.000000,86.934689,157.000000,67.000000,2.175000,91.000610,2.385124,90.379337,2.165890,89.284248,2.461011,87.175824,71.000000,4.200000,03/18/21 06:05:00,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:11:39,65.800000,65.800000,66.000000,59.367938,141.469578,1948.022454,66.569578,0.640158,0.510846,28.319154,0.071499,0.000802,0.936033,1977.130764,1.021337,0.072301,60.224000,79.800000,2.681667,4.200000,1.700000,69.000000,71.304062,93.000000,43.000000,2.825000,67.000381,2.709091,78.911076,2.237937,86.720233,2.456457,86.948220,71.000000,4.200000,03/18/21 06:05:00,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:12:39,65.800000,65.800000,66.000000,59.297412,141.467513,1947.454281,66.567513,0.640158,0.509566,28.320434,0.071502,0.000800,0.936075,1975.778602,1.021291,0.072302,60.224000,79.600000,2.081667,2.900000,0.800000,72.000000,77.367535,112.000000,34.000000,2.075000,75.750214,2.376860,74.462238,2.264559,84.959535,2.444099,86.951007,71.000000,4.200000,03/18/21 06:05:00,1.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:13:39,65.800000,65.800000,66.000000,59.262091,141.465459,1947.170197,66.565459,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,1.946667,2.600000,0.500000,87.000000,93.292019,157.000000,56.000000,1.825000,91.248584,2.018182,85.039705,2.264725,84.769843,2.441322,86.898118,71.000000,4.200000,03/18/21 06:05:00,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:14:39,65.800000,65.800000,66.000000,59.297412,141.463416,1947.454281,66.563416,0.640158,0.509566,28.320434,0.071502,0.000800,0.936075,1975.778602,1.021291,0.072302,60.224000,79.600000,1.850000,2.800000,0.800000,118.000000,88.644357,118.000000,43.000000,2.475000,107.740866,1.900000,90.779431,2.253411,85.377545,2.437267,87.053818,71.000000,4.200000,03/18/21 06:05:00,0.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:15:39,65.800000,65.800000,66.000000,59.191332,141.461384,1946.602036,66.561384,0.640158,0.507645,28.322355,0.071507,0.000797,0.936138,1973.750474,1.021222,0.072304,60.224000,79.300000,2.381667,3.800000,1.500000,83.000000,90.853366,128.000000,70.000000,3.125000,87.495993,2.114876,89.734099,2.224459,86.505592,2.444960,87.051301,72.000000,4.200000,03/18/21 06:11:30,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:16:39,65.800000,65.800000,66.000000,59.226731,141.459363,1946.886116,66.559363,0.640158,0.508286,28.321714,0.071505,0.000798,0.936117,1974.426501,1.021245,0.072303,60.224000,79.400000,2.186667,3.800000,1.200000,70.000000,94.752006,144.000000,62.000000,2.725000,65.249442,2.282645,92.976973,2.220300,86.567208,2.436906,87.177808,72.000000,4.200000,03/18/21 06:11:30,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:17:39,65.800000,65.800000,66.000000,59.226731,141.457352,1946.886116,66.557352,0.640158,0.508286,28.321714,0.071505,0.000798,0.936117,1974.426501,1.021245,0.072303,60.224000,79.400000,2.263333,3.500000,1.100000,87.000000,80.684426,109.000000,54.000000,1.575000,89.500114,2.232231,87.520500,2.242928,85.625091,2.441350,87.043611,72.000000,4.200000,03/18/21 06:11:30,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:18:39,65.800000,65.800000,66.000000,59.262091,141.455352,1947.170197,66.555352,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,1.826667,2.700000,1.000000,104.000000,82.095538,114.000000,71.000000,1.125000,104.273797,2.047107,81.298943,2.199168,85.863732,2.421911,87.054950,72.000000,4.200000,03/18/21 06:11:30,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:19:39,65.800000,65.800000,66.000000,59.262091,141.453363,1947.170197,66.553363,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,1.780000,3.200000,0.600000,100.000000,81.830197,348.000000,18.000000,0.800000,92.263756,1.800826,82.008994,2.174376,84.663983,2.391808,86.812957,72.000000,4.200000,03/18/21 06:11:30,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:20:39,65.800000,65.800000,66.000000,59.262091,141.451384,1947.170197,66.551384,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,2.081667,3.100000,1.200000,32.000000,80.147992,106.000000,32.000000,1.300000,43.184982,1.925620,81.176911,2.107488,84.011687,2.380755,86.448273,72.000000,4.200000,03/18/21 06:11:30,0.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:21:39,65.800000,65.800000,66.000000,59.297412,141.449415,1947.454281,66.549415,0.640158,0.509566,28.320434,0.071502,0.000800,0.936075,1975.778602,1.021291,0.072302,60.224000,79.600000,2.233333,3.300000,0.600000,81.000000,81.268775,197.000000,60.000000,3.000000,75.498932,2.146281,80.861169,2.063894,85.018195,2.356818,86.592067,70.000000,3.800000,03/18/21 06:16:32,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:22:39,65.800000,65.800000,66.000000,59.297412,141.447456,1947.454281,66.547456,0.640158,0.509566,28.320434,0.071502,0.000800,0.936075,1975.778602,1.021291,0.072302,60.224000,79.600000,2.165000,2.900000,0.800000,90.000000,95.418367,158.000000,62.000000,2.475000,89.254653,2.190909,87.910962,2.071547,86.804589,2.338934,86.363481,70.000000,3.800000,03/18/21 06:16:32,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:23:39,65.800000,65.800000,66.000000,59.297412,141.445508,1947.454281,66.545508,0.640158,0.509566,28.320434,0.071502,0.000800,0.936075,1975.778602,1.021291,0.072302,60.224000,79.600000,2.103333,3.600000,0.400000,103.000000,88.523790,184.000000,53.000000,2.175000,100.002442,2.138017,91.915815,2.087022,86.350162,2.345571,86.533115,70.000000,3.800000,03/18/21 06:16:32,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:24:39,65.800000,65.800000,66.000000,59.332695,141.443570,1947.738366,66.543570,0.640158,0.510206,28.319794,0.071500,0.000801,0.936054,1976.454675,1.021314,0.072301,60.224000,79.700000,2.191667,2.800000,0.900000,100.000000,86.071504,122.000000,55.000000,2.025000,93.497254,2.152066,87.278468,2.121298,86.141165,2.336962,86.583972,70.000000,3.800000,03/18/21 06:16:32,0.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:25:39,65.600000,65.600000,66.000000,59.173458,141.441504,1933.624805,66.541504,0.635726,0.507310,28.322690,0.071535,0.000797,0.936506,1962.004223,1.021015,0.072332,60.224000,79.800000,1.945000,2.700000,1.200000,112.000000,94.530894,144.000000,58.000000,1.900000,119.494953,2.066116,90.345978,2.079368,86.418714,2.320078,86.675065,70.000000,3.800000,03/18/21 06:16:32,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:26:39,65.600000,65.600000,66.000000,59.102993,141.439069,1933.060529,66.539069,0.635726,0.506038,28.323962,0.071538,0.000795,0.936548,1960.661589,1.020969,0.072333,60.224000,79.600000,2.253333,3.300000,0.500000,89.000000,79.057394,193.000000,21.000000,2.400000,88.500000,2.097521,86.955259,2.084692,84.847479,2.312441,86.417685,70.000000,3.600000,03/18/21 06:23:15,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:27:39,65.600000,65.600000,66.000000,59.138245,141.436647,1933.342666,66.536647,0.635726,0.506674,28.323326,0.071537,0.000796,0.936527,1961.332899,1.020992,0.072332,60.224000,79.700000,2.135000,3.900000,0.400000,60.000000,82.047322,343.000000,4.000000,1.250000,7.405634,2.190083,80.675811,2.070549,85.104916,2.315718,86.548849,57.000000,3.900000,03/18/21 06:27:02,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:28:39,65.800000,65.800000,66.000000,59.262091,141.434511,1947.170197,66.534511,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,2.355000,3.600000,0.700000,79.000000,86.209317,354.000000,30.000000,3.075000,99.304906,2.245455,84.427413,2.122962,85.577801,2.302194,86.511039,57.000000,3.900000,03/18/21 06:27:02,0.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:29:39,65.800000,65.800000,66.000000,59.262091,141.432626,1947.170197,66.532626,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,2.895000,4.700000,1.600000,68.000000,88.234377,140.000000,60.000000,3.950000,66.000000,2.619835,86.991671,2.233444,86.236936,2.313774,86.781813,71.000000,4.700000,03/18/21 06:28:53,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:30:39,65.800000,65.800000,66.000000,59.155894,141.430751,1946.317958,66.530751,0.640158,0.507005,28.322995,0.071509,0.000796,0.936160,1973.074461,1.021199,0.072305,60.224000,79.200000,2.713333,4.000000,1.600000,75.000000,81.407994,98.000000,66.000000,1.950000,82.218687,2.808264,84.652172,2.297171,86.242362,2.314302,86.848287,71.000000,4.700000,03/18/21 06:28:53,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:31:39,65.800000,65.800000,66.000000,59.155894,141.428885,1946.317958,66.528885,0.640158,0.507005,28.322995,0.071509,0.000796,0.936160,1973.074461,1.021199,0.072305,60.224000,79.200000,2.376667,3.300000,0.800000,74.000000,75.632684,351.000000,45.000000,3.000000,73.250014,2.555372,78.556977,2.313810,85.759040,2.318245,86.813394,71.000000,4.700000,03/18/21 06:28:53,1.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:32:39,66.000000,66.000000,66.000000,59.314683,141.427428,1960.421091,66.527428,0.644617,0.509892,28.320108,0.071474,0.000800,0.935708,1987.510344,1.021497,0.072274,60.224000,79.100000,2.003333,3.100000,1.000000,81.000000,92.905285,136.000000,62.000000,2.000000,89.737354,2.188430,84.410307,2.297837,85.559562,2.319439,86.841319,71.000000,4.700000,03/18/21 06:28:53,1.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:33:39,66.000000,66.000000,66.000000,59.350190,141.426088,1960.707127,66.526088,0.644617,0.510537,28.319463,0.071472,0.000801,0.935687,1988.191134,1.021520,0.072274,60.224000,79.200000,2.260000,2.800000,1.700000,104.000000,79.159093,105.000000,62.000000,2.125000,103.250357,2.136364,85.812286,2.311980,84.605697,2.314274,86.766131,71.000000,4.700000,03/18/21 06:28:53,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:34:39,65.800000,65.800000,66.000000,59.155894,141.424493,1946.317958,66.524493,0.640158,0.507005,28.322995,0.071509,0.000796,0.936160,1973.074461,1.021199,0.072305,60.224000,79.200000,2.328333,3.800000,1.200000,80.000000,78.780613,107.000000,30.000000,1.650000,61.383127,2.295041,78.989538,2.325790,83.836563,2.321522,86.638839,71.000000,4.700000,03/18/21 06:28:53,1.700000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:35:39,65.800000,65.800000,66.000000,59.191332,141.422662,1946.602036,66.522662,0.640158,0.507645,28.322355,0.071507,0.000797,0.936138,1973.750474,1.021222,0.072304,60.224000,79.300000,2.825000,4.400000,1.200000,56.000000,87.125712,128.000000,56.000000,3.300000,67.255418,2.572727,83.059896,2.413311,83.119113,2.327909,86.505346,71.000000,4.700000,03/18/21 06:28:53,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:36:39,65.800000,65.800000,66.000000,59.262091,141.420840,1947.170197,66.520840,0.640158,0.508926,28.321074,0.071504,0.000799,0.936096,1975.102544,1.021268,0.072303,60.224000,79.500000,2.118333,3.500000,0.500000,75.000000,72.876676,348.000000,4.000000,2.125000,75.000762,2.467769,80.896548,2.400832,82.673870,2.318550,86.504353,71.000000,4.700000,03/18/21 06:28:53,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:37:39,65.800000,65.800000,66.000000,59.226731,141.419028,1946.886116,66.519028,0.640158,0.508286,28.321714,0.071505,0.000798,0.936117,1974.426501,1.021245,0.072303,60.224000,79.400000,1.946667,2.700000,1.300000,70.000000,90.314526,130.000000,48.000000,1.675000,79.004204,2.052066,82.602533,2.381531,83.467068,2.318467,86.471086,71.000000,4.700000,03/18/21 06:28:53,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:38:39,65.800000,65.800000,66.000000,59.226731,141.417224,1946.886116,66.517224,0.640158,0.508286,28.321714,0.071505,0.000798,0.936117,1974.426501,1.021245,0.072303,60.224000,79.400000,2.381667,3.800000,0.400000,71.000000,86.834900,310.000000,4.000000,3.750000,72.000000,2.164463,88.608123,2.386356,83.521485,2.313330,86.637339,71.000000,4.700000,03/18/21 06:28:53,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:39:39,66.000000,66.000000,66.000000,59.314683,141.415438,1960.421091,66.515438,0.644617,0.509892,28.320108,0.071474,0.000800,0.935708,1987.510344,1.021497,0.072274,60.224000,79.100000,2.365000,3.700000,0.500000,90.000000,70.297471,357.000000,3.000000,1.675000,89.227052,2.366942,78.104007,2.334276,81.749171,2.302777,86.373312,56.000000,4.400000,03/18/21 06:35:39,0.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:40:39,66.000000,66.000000,66.000000,59.314683,141.414151,1960.421091,66.514151,0.644617,0.509892,28.320108,0.071474,0.000800,0.935708,1987.510344,1.021497,0.072274,60.224000,79.100000,1.946667,2.600000,0.800000,95.000000,83.430175,108.000000,36.000000,1.475000,95.000229,2.168595,77.101372,2.254742,81.978272,2.299639,86.262545,56.000000,4.400000,03/18/21 06:35:39,0.800000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:41:39,66.000000,66.000000,66.000000,59.350190,141.412871,1960.707127,66.512871,0.644617,0.510537,28.319463,0.071472,0.000801,0.935687,1988.191134,1.021520,0.072274,60.224000,79.200000,2.315000,2.900000,1.500000,75.000000,79.987299,108.000000,64.000000,2.525000,74.250014,2.128926,81.761523,2.249750,82.394154,2.284726,86.578905,56.000000,4.400000,03/18/21 06:35:39,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:42:39,66.000000,66.000000,66.000000,59.243549,141.411598,1959.849023,66.511598,0.644617,0.508603,28.321397,0.071477,0.000798,0.935750,1986.148810,1.021451,0.072275,60.008000,78.900000,2.673333,4.800000,1.200000,81.000000,93.873411,127.000000,56.000000,2.675000,87.252702,2.485950,86.943069,2.316140,82.516136,2.289003,86.633185,60.000000,4.800000,03/18/21 06:42:13,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:43:39,66.000000,66.000000,66.000000,59.207923,141.410330,1959.562992,66.510330,0.644617,0.507958,28.322042,0.071479,0.000797,0.935772,1985.468067,1.021427,0.072276,60.008000,78.800000,2.416667,5.100000,1.400000,136.000000,99.265776,142.000000,49.000000,4.625000,138.250186,2.542975,96.336673,2.331281,84.631334,2.290308,86.706078,134.000000,5.100000,03/18/21 06:43:36,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:44:39,66.000000,66.000000,66.000000,59.207923,141.409069,1959.562992,66.509069,0.644617,0.507958,28.322042,0.071479,0.000797,0.935772,1985.468067,1.021427,0.072276,60.008000,78.800000,2.710000,4.600000,1.400000,73.000000,87.554090,130.000000,37.000000,4.200000,89.421016,2.562810,93.314381,2.369218,85.515921,2.285782,86.987467,134.000000,5.100000,03/18/21 06:43:36,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:45:39,66.200000,66.200000,66.000000,59.330663,141.408192,1973.371538,66.508192,0.649103,0.510195,28.319805,0.071446,0.000800,0.935342,1999.213203,1.021702,0.072246,61.682000,78.600000,2.593333,4.100000,0.500000,67.000000,82.745504,139.000000,43.000000,2.725000,76.748472,2.662810,85.550847,2.350083,85.021075,2.274729,87.027323,134.000000,5.100000,03/18/21 06:43:36,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:46:39,66.200000,66.200000,66.000000,59.259072,141.407434,1972.795544,66.507434,0.649103,0.508897,28.321103,0.071449,0.000798,0.935385,1997.842180,1.021655,0.072248,61.682000,78.400000,3.155000,5.000000,1.600000,100.000000,76.389911,100.000000,52.000000,2.450000,93.498169,2.879339,79.409306,2.449917,85.077788,2.282894,86.811824,134.000000,5.100000,03/18/21 06:43:36,1.500000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:47:39,66.200000,66.200000,66.000000,59.294888,141.406680,1973.083540,66.506680,0.649103,0.509546,28.320454,0.071448,0.000799,0.935363,1998.527684,1.021679,0.072247,61.682000,78.500000,2.108333,3.400000,0.800000,89.000000,80.008672,109.000000,18.000000,2.875000,91.750100,2.632231,78.073073,2.465058,83.999782,2.276756,86.615403,134.000000,5.100000,03/18/21 06:43:36,2.000000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:48:39,66.200000,66.200000,66.000000,59.294888,141.405930,1973.083540,66.505930,0.649103,0.509546,28.320454,0.071448,0.000799,0.935363,1998.527684,1.021679,0.072247,61.682000,78.500000,2.285000,3.400000,1.000000,39.000000,87.696454,123.000000,31.000000,1.925000,41.379018,2.196694,83.974223,2.458902,84.131151,2.260650,86.633306,134.000000,5.100000,03/18/21 06:43:36,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:49:39,66.200000,66.200000,66.000000,59.259072,141.405183,1972.795544,66.505183,0.649103,0.508897,28.321103,0.071449,0.000798,0.935385,1997.842180,1.021655,0.072248,61.682000,78.400000,2.003333,2.900000,0.500000,85.000000,97.207014,154.000000,54.000000,2.425000,85.000000,2.152066,92.402884,2.419800,86.725247,2.261039,86.620798,134.000000,5.100000,03/18/21 06:43:36,1.000000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:50:39,66.200000,66.200000,66.000000,59.151383,141.404440,1971.931569,66.504440,0.649103,0.506949,28.323051,0.071454,0.000795,0.935449,1995.785763,1.021585,0.072250,61.682000,78.100000,2.475000,3.400000,1.400000,75.000000,82.446104,124.000000,50.000000,2.975000,74.500000,2.238843,89.385619,2.471880,86.639524,2.261594,86.600890,134.000000,5.100000,03/18/21 06:43:36,1.100000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:51:39,66.300000,66.300000,66.000000,59.284314,141.403830,1979.407112,66.503830,0.651356,0.509360,28.320640,0.071435,0.000799,0.935191,2004.021857,1.021769,0.072234,61.682000,78.200000,2.516667,3.700000,0.600000,93.000000,77.469657,241.000000,1.000000,1.875000,97.250700,2.495041,80.098574,2.493344,86.442028,2.264454,86.438702,134.000000,5.100000,03/18/21 06:43:36,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:52:39,66.300000,66.300000,66.000000,59.248362,141.403336,1979.118132,66.503336,0.651356,0.508709,28.321291,0.071436,0.000798,0.935213,2003.333978,1.021746,0.072234,61.682000,78.100000,2.560000,3.700000,1.300000,95.000000,80.335701,106.000000,54.000000,2.325000,91.999848,2.545455,78.946399,2.482363,85.047965,2.258539,86.325158,134.000000,5.100000,03/18/21 06:43:36,1.300000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:53:39,66.300000,66.300000,66.000000,59.320225,141.402844,1979.696094,66.502844,0.651356,0.510012,28.319988,0.071433,0.000800,0.935170,2004.709751,1.021793,0.072233,61.682000,78.300000,2.200000,3.200000,1.200000,94.000000,83.198051,126.000000,51.000000,1.850000,98.249633,2.371074,81.846835,2.463228,83.552287,2.246376,86.057750,64.000000,5.000000,03/18/21 06:45:58,1.900000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:54:39,66.300000,66.300000,66.000000,59.284314,141.402355,1979.407112,66.502355,0.651356,0.509360,28.320640,0.071435,0.000799,0.935191,2004.021857,1.021769,0.072234,61.682000,78.200000,2.043333,3.500000,1.100000,86.000000,104.215714,138.000000,66.000000,1.650000,88.750100,2.124793,93.579135,2.395840,85.075519,2.247459,86.144148,64.000000,5.000000,03/18/21 06:45:58,1.400000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:55:39,66.300000,66.300000,66.000000,59.284314,141.401868,1979.407112,66.501868,0.651356,0.509360,28.320640,0.071435,0.000799,0.935191,2004.021857,1.021769,0.072234,61.682000,78.200000,2.303333,3.400000,1.600000,89.000000,89.662728,149.000000,49.000000,1.900000,93.499236,2.171074,96.855133,2.365557,85.758551,2.256401,86.130061,64.000000,5.000000,03/18/21 06:45:58,1.200000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:56:39,66.300000,66.300000,66.000000,59.212370,141.401384,1978.829153,66.501384,0.651356,0.508058,28.321942,0.071438,0.000797,0.935234,2002.646115,1.021722,0.072235,61.682000,78.000000,2.430000,3.300000,0.900000,86.000000,77.983251,102.000000,59.000000,2.525000,83.250129,2.366116,83.714929,2.292346,85.977353,2.266121,85.916927,71.000000,3.700000,03/18/21 06:52:23,1.600000,28.830000,30.172449,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:57:39,66.300000,66.300000,66.000000,59.212370,141.400902,1967.064721,66.500902,0.651356,0.508058,28.331942,0.071463,0.000797,0.935565,1992.087623,1.021362,0.072260,61.682000,78.000000,2.176667,3.100000,1.000000,96.000000,84.659326,119.000000,50.000000,1.950000,96.999924,2.301653,81.345528,2.300666,86.425662,2.259678,85.751963,71.000000,3.700000,03/18/21 06:52:23,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:58:39,66.300000,66.300000,66.000000,59.176337,141.400422,1966.775821,66.500422,0.651356,0.507406,28.332594,0.071465,0.000796,0.935586,1991.400019,1.021338,0.072261,61.466000,77.900000,2.361667,4.100000,1.000000,83.000000,87.505343,140.000000,52.000000,1.875000,92.004586,2.271074,86.066319,2.306822,86.327243,2.254624,85.666055,135.000000,4.100000,03/18/21 06:58:14,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 06:59:39,66.300000,66.300000,66.000000,59.212370,141.399944,1967.064721,66.499944,0.651356,0.508058,28.331942,0.071463,0.000797,0.935565,1992.087623,1.021362,0.072260,61.682000,78.000000,2.466667,5.900000,0.800000,127.000000,86.929006,127.000000,58.000000,4.550000,102.739777,2.410744,87.291250,2.353411,85.389586,2.264204,85.566348,127.000000,5.900000,03/18/21 06:59:39,1.000000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:00:39,66.500000,66.500000,66.000000,59.334128,141.399715,1980.857130,66.499715,0.655883,0.510277,28.329723,0.071430,0.000800,0.935136,2005.806987,1.021636,0.072230,61.466000,77.800000,2.548333,5.900000,1.000000,82.000000,92.703944,132.000000,67.000000,2.350000,85.250129,2.501653,89.763161,2.362396,86.409469,2.277006,85.780376,127.000000,5.900000,03/18/21 06:59:39,1.000000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:01:39,66.500000,66.500000,66.000000,59.261798,141.399715,1980.275362,66.499715,0.655883,0.508965,28.331035,0.071434,0.000798,0.935179,2004.422129,1.021589,0.072232,61.466000,77.600000,3.278333,5.300000,1.300000,87.000000,97.380365,154.000000,37.000000,3.350000,107.000000,2.938017,95.228977,2.434942,88.296053,2.298973,85.798600,127.000000,5.900000,03/18/21 06:59:39,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:02:39,66.500000,66.500000,66.000000,59.261798,141.399716,1980.275362,66.499716,0.655883,0.508965,28.331035,0.071434,0.000798,0.935179,2004.422129,1.021589,0.072232,61.466000,77.600000,2.475000,3.100000,1.600000,66.000000,76.895000,120.000000,60.000000,2.575000,69.500305,2.873554,86.671495,2.428453,87.957244,2.309969,85.496506,127.000000,5.900000,03/18/21 06:59:39,1.600000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:03:39,66.700000,66.700000,67.000000,59.419341,141.400079,1994.351909,66.500079,0.660437,0.511839,28.328161,0.071399,0.000802,0.934729,2018.828322,1.021886,0.072201,61.466000,77.500000,2.996667,7.200000,1.100000,66.000000,96.193195,153.000000,63.000000,4.075000,65.749833,2.736364,86.328754,2.506988,89.247831,2.327492,85.511651,138.000000,7.200000,03/18/21 07:03:24,1.600000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:04:39,66.700000,66.700000,67.000000,59.310323,141.400549,1993.473274,66.500549,0.660437,0.509857,28.330143,0.071404,0.000799,0.934794,2016.736519,1.021815,0.072203,61.466000,77.200000,2.205000,4.100000,0.500000,55.000000,89.676237,188.000000,44.000000,1.500000,67.494462,2.600826,92.778877,2.523794,87.805924,2.331519,85.626457,138.000000,7.200000,03/18/21 07:03:24,1.900000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:05:39,66.900000,66.900000,67.000000,59.540409,141.401143,2008.132794,66.501143,0.665019,0.514060,28.325940,0.071367,0.000805,0.934300,2032.541280,1.022161,0.072172,61.466000,77.300000,2.373333,3.200000,1.200000,129.000000,82.521191,129.000000,60.000000,1.600000,100.066072,2.304959,85.764905,2.530449,87.084197,2.326548,85.672883,138.000000,7.200000,03/18/21 07:03:24,1.200000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:06:39,66.900000,66.900000,67.000000,59.431050,141.402078,2007.248132,66.502078,0.665019,0.512065,28.327935,0.071372,0.000802,0.934366,2030.434800,1.022089,0.072174,61.466000,77.000000,2.255000,4.900000,0.500000,111.000000,109.290001,162.000000,39.000000,4.050000,98.980714,2.310744,95.405595,2.513644,90.227552,2.326993,85.919598,138.000000,7.200000,03/18/21 07:03:24,1.600000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:07:39,66.900000,66.900000,67.000000,59.431050,141.403009,2007.248132,66.503009,0.665019,0.512065,28.327935,0.071372,0.000802,0.934366,2030.434800,1.022089,0.072174,61.466000,77.000000,2.860000,4.500000,1.600000,92.000000,95.196850,136.000000,66.000000,2.500000,96.500915,2.546281,102.379820,2.581032,91.334960,2.340711,86.012204,138.000000,7.200000,03/18/21 07:03:24,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:08:39,67.100000,67.100000,67.000000,59.514834,141.404067,2020.721249,66.504067,0.669629,0.513605,28.326395,0.071341,0.000804,0.933960,2043.425071,1.022338,0.072145,61.250000,76.700000,2.555000,3.900000,1.400000,121.000000,93.763370,126.000000,69.000000,2.975000,111.755041,2.712397,94.618532,2.600000,91.950049,2.345543,86.256691,138.000000,7.200000,03/18/21 07:03:24,1.600000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:09:39,67.100000,67.100000,67.000000,59.734111,141.405454,2022.502708,66.505454,0.669629,0.517623,28.322377,0.071330,0.000811,0.933828,2047.667616,1.022483,0.072141,61.466000,77.300000,3.400000,5.300000,1.700000,81.000000,91.705338,150.000000,60.000000,2.025000,77.000000,2.971074,92.763855,2.700000,92.518635,2.368398,86.214089,138.000000,7.200000,03/18/21 07:03:24,2.400000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:10:39,67.200000,67.200000,67.000000,59.830961,141.406896,2029.688907,66.506896,0.671944,0.519413,28.320587,0.071312,0.000813,0.933591,2055.237885,1.022645,0.072126,61.466000,77.300000,1.991667,3.000000,1.100000,117.000000,83.102481,117.000000,35.000000,1.300000,105.252376,2.699174,87.534227,2.638769,91.445290,2.355735,86.151687,138.000000,7.200000,03/18/21 07:03:24,2.400000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:11:39,67.200000,67.200000,67.000000,59.684881,141.408502,2028.497191,66.508502,0.671944,0.516725,28.323275,0.071319,0.000809,0.933680,2052.399496,1.022548,0.072128,61.250000,76.900000,2.093333,3.500000,0.700000,86.000000,83.264987,117.000000,59.000000,2.450000,81.249214,2.039669,83.165656,2.520965,90.036187,2.346126,86.354818,138.000000,7.200000,03/18/21 07:03:24,1.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:12:39,67.200000,67.200000,67.000000,59.574884,141.410100,2027.603425,66.510100,0.671944,0.514709,28.325291,0.071324,0.000806,0.933746,2050.270881,1.022475,0.072130,61.250000,76.600000,2.443333,4.300000,1.300000,95.000000,92.495122,128.000000,55.000000,1.850000,98.250129,2.260331,88.093683,2.517471,91.599952,2.352041,86.618651,138.000000,7.200000,03/18/21 07:03:24,1.300000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:13:39,67.400000,67.400000,67.000000,59.620987,141.411937,2040.764203,66.511937,0.676596,0.515566,28.324434,0.071295,0.000807,0.933364,2062.532759,1.022700,0.072102,61.250000,76.200000,2.706667,3.600000,1.300000,92.000000,89.200728,120.000000,55.000000,2.550000,96.000381,2.574380,90.804941,2.491181,90.902369,2.364676,86.556361,128.000000,5.300000,03/18/21 07:08:46,1.300000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:14:39,67.400000,67.400000,67.000000,59.547044,141.413980,2040.164298,66.513980,0.676596,0.514213,28.325787,0.071298,0.000805,0.933408,2061.103900,1.022651,0.072103,61.250000,76.000000,2.205000,4.100000,0.600000,100.000000,100.594791,179.000000,70.000000,2.025000,106.501831,2.449587,94.845314,2.487354,91.967440,2.370619,86.767543,128.000000,5.300000,03/18/21 07:08:46,1.800000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:15:39,67.400000,67.400000,67.000000,59.584037,141.416014,2040.464249,66.516014,0.676596,0.514890,28.325110,0.071297,0.000806,0.933386,2061.818321,1.022676,0.072103,61.250000,76.100000,2.348333,3.600000,1.400000,81.000000,80.792317,115.000000,56.000000,3.250000,78.010102,2.279339,90.657769,2.483694,91.917345,2.370342,86.583009,128.000000,5.300000,03/18/21 07:08:46,1.400000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:16:39,67.400000,67.400000,67.000000,59.547044,141.418038,2040.164298,66.518038,0.676596,0.514213,28.325787,0.071298,0.000805,0.933408,2061.103900,1.022651,0.072103,61.250000,76.000000,3.370000,6.200000,1.800000,61.000000,94.229308,133.000000,60.000000,4.325000,61.999314,2.847934,87.597479,2.598502,90.437747,2.389836,86.573632,101.000000,6.200000,03/18/21 07:16:01,1.700000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:17:39,67.600000,67.600000,68.000000,59.517288,141.420289,2052.703893,66.520289,0.681276,0.513682,28.326318,0.071273,0.000804,0.933072,2071.896082,1.022826,0.072076,61.034000,75.400000,3.203333,5.300000,1.300000,68.000000,77.052185,113.000000,57.000000,1.950000,65.500191,3.287603,85.553742,2.630948,88.580726,2.405276,86.517087,101.000000,6.200000,03/18/21 07:16:01,2.000000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:18:39,67.600000,67.600000,68.000000,59.666158,141.422751,2053.911883,66.522751,0.681276,0.516407,28.323593,0.071266,0.000808,0.932982,2074.773581,1.022924,0.072074,61.034000,75.800000,2.216667,3.400000,0.900000,60.000000,96.106784,116.000000,55.000000,2.975000,62.750903,2.726446,86.411295,2.598669,88.871114,2.411719,86.768221,101.000000,6.200000,03/18/21 07:16:01,2.000000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:19:39,67.600000,67.600000,68.000000,59.666158,141.425201,2053.911883,66.525201,0.681276,0.516407,28.323593,0.071266,0.000808,0.932982,2074.773581,1.022924,0.072074,61.034000,75.800000,2.638333,3.500000,2.000000,66.000000,80.946349,129.000000,24.000000,2.475000,66.249100,2.424793,88.489841,2.520300,87.761618,2.425882,86.752415,101.000000,6.200000,03/18/21 07:16:01,1.900000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:20:39,67.600000,67.600000,68.000000,59.479962,141.427640,2040.646850,66.527640,0.681276,0.513001,28.336999,0.071300,0.000803,0.933423,2060.620143,1.022440,0.072102,61.034000,75.300000,3.300000,5.300000,1.400000,104.000000,93.564361,130.000000,66.000000,2.475000,97.748784,2.963636,87.105340,2.650250,88.876649,2.446293,86.966201,101.000000,6.200000,03/18/21 07:16:01,2.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:21:39,67.600000,67.600000,68.000000,59.554570,141.430068,2053.005888,66.530068,0.681276,0.514363,28.325637,0.071271,0.000805,0.933049,2072.615431,1.022851,0.072076,61.034000,75.500000,2.318333,4.100000,0.900000,92.000000,79.663034,105.000000,32.000000,2.450000,92.750100,2.809917,86.486669,2.674709,88.484582,2.448098,86.946948,101.000000,6.200000,03/18/21 07:16:01,2.100000,28.840000,30.182824,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:22:39,67.800000,67.800000,68.000000,59.747701,141.432718,2055.595849,66.532718,0.685984,0.517918,28.332082,0.071260,0.000810,0.932907,2077.159079,1.022812,0.072070,61.034000,75.500000,2.453333,3.900000,0.500000,86.000000,75.969958,151.000000,25.000000,2.825000,87.750024,2.385124,78.079810,2.674376,86.893667,2.452930,86.632392,101.000000,6.200000,03/18/21 07:16:01,0.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:23:39,67.800000,67.800000,68.000000,59.635629,141.435575,2054.683912,66.535575,0.685984,0.515860,28.334140,0.071265,0.000807,0.932975,2074.986665,1.022738,0.072072,61.034000,75.200000,2.895000,6.100000,1.500000,94.000000,97.966873,148.000000,65.000000,3.025000,103.251506,2.666942,87.237432,2.694676,87.759452,2.465871,86.798258,101.000000,6.200000,03/18/21 07:16:01,1.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:24:39,68.000000,68.000000,68.000000,59.716103,141.438538,2068.107971,66.538538,0.690721,0.517350,28.332650,0.071235,0.000809,0.932572,2087.903450,1.022985,0.072043,62.474000,74.900000,2.785000,5.000000,1.300000,58.000000,83.262872,139.000000,53.000000,2.800000,66.005495,2.842975,90.634677,2.750749,86.042948,2.475785,86.750507,101.000000,6.200000,03/18/21 07:16:01,1.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:25:39,68.000000,68.000000,68.000000,59.565407,141.441818,2066.883792,66.541818,0.690721,0.514587,28.335413,0.071241,0.000805,0.932663,2084.986993,1.022885,0.072046,62.474000,74.500000,3.775000,8.300000,0.600000,136.000000,106.620303,136.000000,52.000000,6.925000,135.500038,3.268595,94.907672,2.896339,88.551047,2.506220,86.950907,124.000000,8.300000,03/18/21 07:25:27,1.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:26:39,68.000000,68.000000,68.000000,59.866095,141.445082,2069.332184,66.545082,0.690721,0.520113,28.329887,0.071228,0.000813,0.932481,2090.820192,1.023085,0.072041,62.690000,75.300000,3.203333,8.900000,1.100000,60.000000,84.180120,152.000000,19.000000,2.150000,51.248063,3.481818,95.410218,2.881864,87.520416,2.522216,87.029902,132.000000,8.900000,03/18/21 07:25:41,2.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:27:39,68.100000,68.100000,68.000000,60.037392,141.448392,2077.119776,66.548392,0.693100,0.523290,28.326710,0.071206,0.000818,0.932200,2099.845564,1.023297,0.072024,62.690000,75.500000,1.886667,2.800000,0.800000,118.000000,77.002599,118.000000,9.000000,1.700000,102.989812,2.590083,81.006178,2.746090,87.612805,2.517995,86.925907,132.000000,8.900000,03/18/21 07:25:41,1.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:28:39,68.300000,68.300000,68.000000,60.342434,141.451857,2092.400873,66.551857,0.697879,0.528992,28.321008,0.071165,0.000827,0.931659,2117.204582,1.023697,0.071991,62.690000,75.800000,2.063333,4.200000,0.700000,61.000000,92.140821,132.000000,61.000000,3.875000,61.999924,1.976860,84.602075,2.731115,87.168957,2.513496,87.031847,132.000000,8.900000,03/18/21 07:25:41,0.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:29:39,68.300000,68.300000,68.000000,59.778907,141.455649,2087.762950,66.555649,0.697879,0.518524,28.331476,0.071191,0.000810,0.932004,2106.151483,1.023318,0.072001,62.474000,74.300000,2.481667,3.700000,1.100000,91.000000,80.779180,146.000000,56.000000,2.575000,97.247894,2.267769,86.738291,2.716473,87.158297,2.506748,86.902918,132.000000,8.900000,03/18/21 07:25:41,1.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:30:39,68.300000,68.300000,68.000000,59.512507,141.459519,2085.598754,66.559519,0.697879,0.513639,28.336361,0.071203,0.000803,0.932164,2100.994768,1.023142,0.072006,62.258000,73.600000,3.761667,6.500000,1.700000,110.000000,94.971700,138.000000,59.000000,2.450000,113.499428,3.123140,87.601469,2.761564,87.347249,2.523716,87.137344,132.000000,8.900000,03/18/21 07:25:41,1.400000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:31:39,68.300000,68.300000,68.000000,59.740985,141.463373,2087.453773,66.563373,0.697879,0.517826,28.332174,0.071193,0.000809,0.932026,2105.414755,1.023293,0.072002,62.474000,74.200000,2.475000,3.500000,1.400000,91.000000,99.364980,131.000000,67.000000,1.675000,100.756047,3.115702,97.136713,2.776373,89.364320,2.525548,87.530258,132.000000,8.900000,03/18/21 07:25:41,1.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:32:39,68.500000,68.500000,68.000000,59.895694,141.467555,2101.471930,66.567555,0.702687,0.520691,28.329309,0.071159,0.000813,0.931579,2119.772872,1.023590,0.071972,62.474000,74.100000,2.221667,3.300000,0.600000,86.000000,84.145943,341.000000,63.000000,1.975000,81.499085,2.347934,92.106102,2.755574,90.157807,2.529103,87.385314,132.000000,8.900000,03/18/21 07:25:41,1.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:33:39,68.500000,68.500000,68.000000,60.047420,141.471815,2102.717087,66.571815,0.702687,0.523502,28.326498,0.071152,0.000818,0.931487,2122.740499,1.023692,0.071969,62.474000,74.500000,1.813333,2.500000,1.100000,128.000000,96.134423,140.000000,66.000000,1.775000,115.987125,2.012397,90.279841,2.645424,89.982911,2.521577,87.685986,132.000000,8.900000,03/18/21 07:25:41,1.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:34:39,68.700000,68.700000,69.000000,60.050290,141.476173,2115.489142,66.576173,0.707525,0.523568,28.326432,0.071125,0.000817,0.931132,2134.139460,1.023888,0.071942,62.474000,74.000000,2.815000,4.500000,1.500000,89.000000,91.998116,142.000000,64.000000,2.475000,83.499390,2.314050,94.015876,2.649584,90.807155,2.529658,87.904150,132.000000,8.900000,03/18/21 07:25:41,1.400000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:35:39,68.700000,68.700000,69.000000,59.667028,141.480834,2112.355197,66.580834,0.707525,0.516493,28.333507,0.071142,0.000806,0.931364,2126.669866,1.023633,0.071949,62.258000,73.000000,3.308333,5.100000,1.600000,114.000000,89.093351,150.000000,65.000000,3.000000,124.234700,3.051240,90.881390,2.611980,89.187450,2.538378,87.929731,132.000000,8.900000,03/18/21 07:25:41,2.400000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:36:39,68.700000,68.700000,69.000000,59.974002,141.485474,2114.862335,66.585474,0.707525,0.522153,28.327847,0.071128,0.000815,0.931178,2132.645392,1.023837,0.071943,62.258000,73.800000,2.416667,3.800000,0.800000,79.000000,90.583766,163.000000,0.000000,1.875000,86.501528,2.860331,89.812391,2.523794,89.669220,2.542738,88.167945,82.000000,6.500000,03/18/21 07:30:17,1.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:37:39,68.700000,68.700000,69.000000,59.897533,141.490095,2114.235537,66.590095,0.707525,0.520738,28.329262,0.071132,0.000813,0.931225,2131.151398,1.023786,0.071945,62.258000,73.600000,1.843333,4.200000,0.800000,125.000000,108.193563,179.000000,59.000000,3.075000,113.483932,2.136364,99.750033,2.518636,92.785798,2.540850,88.448141,82.000000,6.500000,03/18/21 07:30:17,0.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:38:39,68.700000,68.700000,69.000000,60.429038,141.494695,2118.623312,66.594695,0.707525,0.530643,28.319357,0.071107,0.000829,0.930899,2141.610920,1.024144,0.071935,62.690000,75.000000,1.795000,3.200000,0.400000,70.000000,108.690439,231.000000,30.000000,2.275000,65.791414,1.813223,108.168579,2.494509,94.228181,2.531658,88.774128,82.000000,6.500000,03/18/21 07:30:17,1.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:39:39,68.900000,68.900000,69.000000,60.395089,141.499608,2131.083149,66.599608,0.712391,0.530019,28.319981,0.071081,0.000827,0.930567,2152.276122,1.024315,0.071909,62.474000,74.400000,2.548333,3.800000,1.100000,65.000000,72.127125,100.000000,33.000000,3.500000,66.998857,2.179339,89.421197,2.500333,93.346337,2.534213,88.777673,82.000000,6.500000,03/18/21 07:30:17,0.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:40:39,69.000000,69.000000,69.000000,59.878196,141.504660,2133.188930,66.604660,0.714835,0.520400,28.329600,0.071092,0.000812,0.930707,2147.780024,1.024064,0.071904,62.024000,72.800000,3.396667,5.700000,1.200000,60.000000,85.844017,188.000000,56.000000,2.875000,73.259190,2.968595,78.576559,2.463062,92.473608,2.558262,88.824283,67.000000,5.700000,03/18/21 07:39:45,1.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:41:39,69.000000,69.000000,69.000000,59.955498,141.509848,2133.822109,66.609848,0.714835,0.521830,28.328170,0.071088,0.000814,0.930660,2149.289437,1.024116,0.071903,62.258000,73.000000,2.853333,4.600000,0.700000,91.000000,75.381312,123.000000,33.000000,2.550000,85.756249,3.130579,80.329276,2.499334,89.939671,2.567453,88.748868,67.000000,5.700000,03/18/21 07:39:45,1.200000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:42:39,69.000000,69.000000,69.000000,60.032615,141.515014,2134.455297,66.615014,0.714835,0.523259,28.326741,0.071085,0.000817,0.930613,2150.798925,1.024168,0.071901,62.258000,73.200000,2.526667,4.600000,0.500000,111.000000,102.373895,328.000000,0.000000,3.875000,114.000305,2.683471,88.116641,2.531281,91.728605,2.565065,88.873430,67.000000,5.700000,03/18/21 07:39:45,1.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:43:39,69.000000,69.000000,69.000000,59.761894,141.520158,2132.239180,66.620158,0.714835,0.518255,28.331745,0.071097,0.000809,0.930778,2145.516049,1.023987,0.071906,62.024000,72.500000,3.188333,5.000000,1.200000,95.000000,94.908649,126.000000,65.000000,1.900000,101.001221,2.859504,98.371093,2.667720,91.680574,2.578339,88.821022,67.000000,5.700000,03/18/21 07:39:45,1.100000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:44:39,69.000000,69.000000,69.000000,60.224600,141.525280,2136.038306,66.625280,0.714835,0.526833,28.323167,0.071076,0.000822,0.930496,2154.572980,1.024297,0.071898,62.258000,73.700000,2.286667,3.800000,0.500000,259.000000,80.830447,285.000000,4.000000,0.800000,326.778264,2.747934,88.520903,2.616306,90.533430,2.571147,88.702206,67.000000,5.700000,03/18/21 07:39:45,1.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:45:39,69.200000,69.200000,69.000000,60.186421,141.530501,2148.456215,66.630501,0.719745,0.526134,28.323866,0.071051,0.000821,0.930167,2165.152614,1.024465,0.071871,62.258000,73.100000,2.686667,4.400000,0.500000,71.000000,71.503956,214.000000,35.000000,3.400000,76.246826,2.476033,76.143747,2.554742,88.753936,2.572480,88.515517,67.000000,5.700000,03/18/21 07:39:45,0.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:46:39,69.200000,69.200000,69.000000,59.992887,141.536007,2146.862501,66.636007,0.719745,0.522535,28.327465,0.071060,0.000815,0.930285,2161.352731,1.024335,0.071875,62.024000,72.600000,3.721667,7.000000,0.800000,97.000000,90.529672,144.000000,46.000000,2.175000,90.751937,3.181818,80.984702,2.682030,88.696502,2.581783,88.772140,80.000000,7.000000,03/18/21 07:45:56,1.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:47:39,69.200000,69.200000,69.000000,60.455428,141.541490,2150.687512,66.641490,0.719745,0.531172,28.318828,0.071038,0.000829,0.930001,2170.473262,1.024648,0.071867,62.258000,73.800000,2.521667,3.600000,0.900000,136.000000,88.829059,152.000000,59.000000,2.200000,126.300464,3.132231,89.515711,2.753078,86.853928,2.588920,88.919428,80.000000,7.000000,03/18/21 07:45:56,0.800000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:48:39,69.400000,69.400000,69.000000,60.378760,141.547169,2162.777069,66.647169,0.724685,0.529745,28.320255,0.071015,0.000826,0.929696,2180.279997,1.024790,0.071841,62.258000,73.100000,2.670000,5.200000,1.300000,89.000000,125.560769,177.000000,80.000000,2.300000,84.750215,2.594215,107.326520,2.839434,88.503903,2.595085,89.507943,80.000000,7.000000,03/18/21 07:45:56,1.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:49:39,69.400000,69.400000,69.000000,60.455913,141.553031,2163.418906,66.653031,0.724685,0.531194,28.318806,0.071011,0.000828,0.929649,2181.810713,1.024842,0.071840,62.258000,73.300000,2.086667,3.400000,0.600000,111.000000,87.329711,211.000000,41.000000,2.000000,121.506886,2.380165,107.741028,2.795507,90.175726,2.596529,89.356601,80.000000,7.000000,03/18/21 07:45:56,1.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:50:39,69.600000,69.600000,70.000000,60.609727,141.559086,2177.424413,66.659086,0.729654,0.534107,28.315893,0.070977,0.000833,0.929202,2196.197142,1.025141,0.071810,62.258000,73.200000,2.211667,4.900000,0.700000,134.000000,115.419819,217.000000,56.000000,4.600000,129.751301,2.149587,100.826591,2.674043,92.867951,2.592419,89.837577,80.000000,7.000000,03/18/21 07:45:56,0.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:51:39,69.600000,69.600000,70.000000,60.532416,141.565322,2176.778219,66.665322,0.729654,0.532648,28.317352,0.070981,0.000830,0.929250,2194.655771,1.025088,0.071811,62.258000,73.000000,3.490000,5.000000,2.300000,69.000000,99.194320,142.000000,57.000000,4.325000,65.749757,2.840496,106.795867,2.739601,95.451336,2.608053,90.193039,80.000000,7.000000,03/18/21 07:45:56,1.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:52:39,69.600000,69.600000,70.000000,60.025320,141.571530,2172.578193,66.671530,0.729654,0.523162,28.326838,0.071005,0.000815,0.929561,2184.638796,1.024745,0.071820,61.808000,71.700000,2.953333,5.300000,1.200000,86.000000,91.283713,135.000000,65.000000,3.450000,79.497864,3.231405,95.453588,2.783694,94.345733,2.614940,90.387166,80.000000,7.000000,03/18/21 07:45:56,2.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:53:39,69.600000,69.600000,70.000000,59.907154,141.577713,2171.609013,66.677713,0.729654,0.520973,28.329027,0.071010,0.000812,0.929633,2182.327662,1.024666,0.071822,61.808000,71.400000,2.390000,3.900000,0.600000,98.000000,76.251083,331.000000,43.000000,3.050000,89.245086,2.685950,84.266152,2.699334,92.564936,2.617939,90.304834,80.000000,7.000000,03/18/21 07:45:56,1.200000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:54:39,69.600000,69.600000,70.000000,60.221303,141.583869,2174.193540,66.683869,0.729654,0.526810,28.323190,0.070995,0.000821,0.929441,2188.491082,1.024877,0.071817,62.024000,72.200000,2.433333,4.000000,0.700000,140.000000,81.435096,140.000000,35.000000,1.075000,118.157887,2.418182,79.093977,2.712812,92.539675,2.624549,89.917585,80.000000,7.000000,03/18/21 07:45:56,0.700000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:55:39,69.800000,69.800000,70.000000,60.256518,141.590112,2187.200434,66.690112,0.734653,0.527481,28.322519,0.070967,0.000822,0.929068,2200.504937,1.025095,0.071789,63.446000,71.800000,2.025000,3.500000,0.400000,101.000000,91.348875,345.000000,40.000000,2.250000,96.501374,2.233058,85.878601,2.653245,94.617864,2.619856,89.941892,80.000000,7.000000,03/18/21 07:45:56,1.000000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:56:39,69.800000,69.800000,70.000000,59.980226,141.596636,2184.923680,66.696636,0.734653,0.522338,28.327662,0.070980,0.000814,0.929237,2195.074801,1.024909,0.071794,63.446000,71.100000,3.423333,5.700000,1.100000,77.000000,83.487575,137.000000,44.000000,3.625000,81.500000,2.707438,87.334265,2.620133,93.871443,2.636518,90.043528,74.000000,5.700000,03/18/21 07:56:27,0.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:57:39,69.800000,69.800000,70.000000,59.900847,141.603133,2184.273200,66.703133,0.734653,0.520869,28.329131,0.070983,0.000812,0.929285,2193.523515,1.024856,0.071795,63.212000,70.900000,3.018333,4.600000,1.900000,85.000000,90.294719,131.000000,68.000000,2.500000,87.749871,3.210744,87.044486,2.670050,94.072608,2.650403,90.146042,74.000000,5.700000,03/18/21 07:56:27,1.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:58:39,69.800000,69.800000,70.000000,60.059409,141.609603,2185.574169,66.709603,0.734653,0.523808,28.326192,0.070976,0.000816,0.929188,2196.626168,1.024962,0.071792,63.446000,71.300000,3.191667,5.800000,1.300000,110.000000,83.150389,137.000000,44.000000,4.000000,98.991041,3.109917,86.703706,2.721464,89.604801,2.664177,90.067936,67.000000,5.800000,03/18/21 07:58:07,1.900000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 07:59:39,69.600000,69.600000,70.000000,60.025320,141.615935,2172.578193,66.715935,0.729654,0.523162,28.326838,0.071005,0.000815,0.929561,2184.638796,1.024745,0.071820,61.808000,71.700000,2.851667,4.200000,1.000000,69.000000,86.235894,324.000000,67.000000,4.000000,71.500152,3.016529,84.663838,2.796839,89.520218,2.671730,90.072614,67.000000,5.800000,03/18/21 07:58:07,1.500000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:00:39,69.800000,69.800000,70.000000,59.980226,141.622150,2184.923680,66.722150,0.734653,0.522338,28.327662,0.070980,0.000814,0.929237,2195.074801,1.024909,0.071794,63.446000,71.100000,3.760000,5.100000,2.400000,104.000000,76.638092,104.000000,60.000000,3.000000,86.482198,3.306612,81.466111,2.956073,85.957150,2.690975,89.773392,67.000000,5.800000,03/18/21 07:58:07,2.600000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:01:39,69.600000,69.600000,70.000000,59.828134,141.628429,2170.962905,66.728429,0.729654,0.519514,28.330486,0.071014,0.000810,0.929681,2180.787006,1.024613,0.071823,61.808000,71.200000,3.226667,4.800000,1.400000,88.000000,83.718365,152.000000,54.000000,3.900000,82.005731,3.499174,79.986903,2.929784,84.300904,2.690197,89.547570,67.000000,5.800000,03/18/21 07:58:07,2.400000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:02:39,69.600000,69.600000,70.000000,59.985979,141.634378,2160.512559,66.734378,0.729654,0.522432,28.337568,0.071031,0.000814,0.929913,2173.312003,1.024357,0.071846,61.808000,71.600000,2.788333,4.900000,0.400000,66.000000,84.258948,215.000000,59.000000,1.850000,78.247478,3.013223,84.160213,2.911314,83.584455,2.695362,89.679590,67.000000,5.800000,03/18/21 07:58:07,2.800000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:03:39,69.800000,69.800000,70.000000,59.861085,141.640517,2183.947964,66.740517,0.734653,0.520134,28.329866,0.070985,0.000810,0.929309,2192.747902,1.024829,0.071796,63.212000,70.800000,3.793333,5.500000,1.700000,86.000000,72.984757,88.000000,45.000000,4.050000,78.747161,3.297521,78.375763,3.050582,83.117151,2.709081,89.270541,67.000000,5.800000,03/18/21 07:58:07,1.300000,28.850000,30.193200,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:04:39,69.800000,69.800000,70.000000,59.701539,141.646829,2170.906133,66.746829,0.734653,0.517196,28.342804,0.071018,0.000806,0.929733,2179.091207,1.024361,0.071824,63.212000,70.400000,3.636667,5.300000,1.700000,86.000000,80.936095,115.000000,50.000000,2.825000,86.247208,3.700826,76.833880,3.167388,83.118291,2.732297,89.113240,67.000000,5.800000,03/18/21 07:58:07,2.000000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:05:39,69.800000,69.800000,70.000000,60.098928,141.653116,2174.157639,66.753116,0.734653,0.524542,28.335458,0.070999,0.000817,0.929492,2186.844700,1.024627,0.071817,63.446000,71.400000,2.946667,4.800000,1.000000,117.000000,96.319265,155.000000,47.000000,2.450000,118.251871,3.293388,88.212648,3.261564,83.656559,2.741655,89.366151,67.000000,5.800000,03/18/21 07:58:07,1.900000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:06:39,69.900000,69.900000,70.000000,60.313128,141.659384,2182.283177,66.759384,0.737164,0.528547,28.331453,0.070976,0.000823,0.929185,2196.722705,1.024869,0.071799,63.446000,71.700000,2.478333,4.300000,0.600000,78.000000,78.662402,122.000000,43.000000,2.950000,73.499085,2.709917,87.144489,3.170050,83.126326,2.745959,88.840666,67.000000,5.800000,03/18/21 07:58:07,1.200000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:07:39,70.100000,70.100000,70.000000,59.868361,141.665830,2191.330351,66.765830,0.742208,0.520288,28.339712,0.070970,0.000810,0.929105,2199.304502,1.024763,0.071780,63.212000,70.100000,4.166667,6.900000,1.800000,71.000000,85.296278,141.000000,56.000000,4.125000,70.249976,3.319008,82.209757,3.282529,82.605029,2.767426,88.663707,136.000000,6.900000,03/18/21 08:06:58,1.800000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:08:39,70.100000,70.100000,70.000000,59.868361,141.672653,2191.330351,66.772653,0.742208,0.520288,28.339712,0.070970,0.000810,0.929105,2199.304502,1.024763,0.071780,63.212000,70.100000,3.185000,5.700000,1.500000,70.000000,74.040491,121.000000,59.000000,3.375000,73.750386,3.667769,79.453231,3.283527,81.697409,2.778173,88.322067,136.000000,6.900000,03/18/21 08:06:58,1.800000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:09:39,70.100000,70.100000,70.000000,59.787888,141.679449,2190.673468,66.779449,0.742208,0.518803,28.341197,0.070973,0.000808,0.929154,2197.737930,1.024710,0.071781,62.960000,69.900000,3.175000,4.700000,1.000000,123.000000,85.014300,139.000000,54.000000,2.125000,125.999619,3.185124,79.339922,3.317138,81.523568,2.774035,88.197626,136.000000,6.900000,03/18/21 08:06:58,2.400000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:10:39,70.100000,70.100000,70.000000,59.948633,141.686216,2191.987243,66.786216,0.742208,0.521772,28.338228,0.070966,0.000813,0.929057,2200.871156,1.024817,0.071779,63.212000,70.300000,3.168333,7.100000,1.100000,121.000000,80.606948,121.000000,40.000000,3.650000,114.250816,3.180165,82.692362,3.257238,82.006328,2.793530,88.167532,93.000000,7.100000,03/18/21 08:10:31,1.100000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:11:39,70.300000,70.300000,70.000000,59.979151,141.693180,2204.939395,66.793180,0.747282,0.522350,28.337650,0.070938,0.000813,0.928687,2212.776082,1.025031,0.071751,62.960000,69.900000,2.768333,4.800000,0.800000,65.000000,83.472309,176.000000,45.000000,3.725000,65.000000,2.963636,82.333545,3.212146,81.946425,2.805110,88.170311,93.000000,7.100000,03/18/21 08:10:31,1.100000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:12:39,70.300000,70.300000,70.000000,60.099887,141.700298,2205.931397,66.800298,0.747282,0.524592,28.335408,0.070932,0.000817,0.928613,2215.142333,1.025112,0.071749,63.212000,70.200000,1.998333,4.300000,0.300000,27.000000,68.841883,289.000000,27.000000,0.400000,293.564391,2.391736,76.715741,3.129784,80.498052,2.797473,87.800854,93.000000,7.100000,03/18/21 08:10:31,1.600000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:13:39,70.500000,70.500000,70.000000,60.770111,141.707596,2224.202328,66.807596,0.752386,0.537204,28.322796,0.070874,0.000836,0.927850,2239.748253,1.025762,0.071710,63.446000,71.400000,1.745000,5.100000,0.200000,67.000000,80.560758,357.000000,0.000000,1.950000,62.740028,1.890083,73.982119,2.927787,81.369554,2.781700,87.683369,93.000000,7.100000,03/18/21 08:10:31,0.900000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:14:39,70.500000,70.500000,70.000000,60.008588,141.715061,2217.876938,66.815061,0.752386,0.522908,28.337092,0.070910,0.000814,0.928318,2224.656129,1.025245,0.071723,62.960000,69.500000,4.283333,5.800000,2.700000,79.000000,74.750209,84.000000,62.000000,3.050000,81.000000,2.993388,76.676529,2.990516,80.680377,2.816023,87.223073,93.000000,7.100000,03/18/21 08:10:31,1.400000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:15:39,70.700000,70.700000,71.000000,60.482606,141.722804,2234.486373,66.822804,0.757521,0.531780,28.328220,0.070861,0.000827,0.927677,2245.307443,1.025759,0.071688,63.212000,70.200000,2.748333,4.900000,1.400000,68.000000,85.217867,134.000000,35.000000,2.900000,66.500114,3.498347,79.636021,2.971547,79.687708,2.823216,87.297759,93.000000,7.100000,03/18/21 08:10:31,2.800000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:16:39,70.700000,70.700000,71.000000,60.280790,141.730611,2232.810604,66.830611,0.757521,0.527992,28.332008,0.070870,0.000821,0.927801,2241.308751,1.025622,0.071691,62.960000,69.700000,1.681667,5.300000,0.200000,87.000000,42.982158,343.000000,16.000000,1.875000,82.500000,2.220661,74.648272,2.891681,78.412112,2.795446,86.926479,93.000000,7.100000,03/18/21 08:10:31,1.500000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:17:39,71.000000,71.000000,71.000000,60.608082,141.738550,2242.823598,66.838550,0.765281,0.534166,28.335834,0.070840,0.000830,0.927402,2254.191415,1.025774,0.071670,62.960000,69.800000,2.798333,4.200000,1.200000,64.000000,79.436400,117.000000,54.000000,2.850000,65.749929,2.245455,70.553748,2.756905,77.770906,2.787976,86.971245,93.000000,7.100000,03/18/21 08:10:31,0.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:18:39,71.000000,71.000000,71.000000,60.486384,141.746895,2253.541488,66.846895,0.765281,0.531870,28.328130,0.070820,0.000827,0.927150,2262.324397,1.026053,0.071647,62.960000,69.500000,2.743333,4.500000,0.900000,55.000000,66.342033,348.000000,0.000000,1.950000,61.500000,2.761983,73.834544,2.713478,77.168170,2.796806,86.514771,93.000000,7.100000,03/18/21 08:10:31,1.200000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:19:39,71.200000,71.200000,71.000000,60.839794,141.755427,2269.176419,66.855427,0.770492,0.538574,28.321426,0.070777,0.000837,0.926581,2280.679134,1.026489,0.071614,62.960000,69.900000,2.033333,4.600000,0.800000,87.000000,74.121103,349.000000,33.000000,1.950000,80.748269,2.394215,70.595290,2.596506,76.016651,2.786893,86.397282,93.000000,7.100000,03/18/21 08:10:31,1.300000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:20:39,71.400000,71.400000,71.000000,60.582363,141.764417,2279.686240,66.864417,0.775735,0.533706,28.326294,0.070762,0.000829,0.926391,2286.809651,1.026506,0.071591,62.726000,68.800000,2.558333,5.000000,0.800000,151.000000,97.977025,162.000000,68.000000,1.925000,125.332157,2.290909,85.554308,2.537271,77.881427,2.774368,86.475343,68.000000,5.800000,03/18/21 08:13:56,0.900000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:21:39,71.400000,71.400000,71.000000,60.990506,141.773458,2271.385133,66.873458,0.775735,0.541463,28.328537,0.070768,0.000841,0.926464,2284.441789,1.026425,0.071609,62.960000,69.800000,2.318333,3.600000,0.800000,100.000000,81.707354,313.000000,11.000000,1.525000,108.506871,2.434711,90.445270,2.493511,77.524202,2.774229,86.524330,68.000000,5.800000,03/18/21 08:13:56,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:22:39,71.400000,71.400000,71.000000,61.313347,141.782464,2274.129560,66.882464,0.775735,0.547669,28.322331,0.070752,0.000851,0.926261,2290.994609,1.026649,0.071603,63.212000,70.600000,1.211667,2.200000,0.400000,93.000000,78.861839,334.000000,2.000000,1.550000,92.307108,1.767769,81.075910,2.408985,78.506736,2.753929,86.613642,68.000000,5.800000,03/18/21 08:13:56,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:23:39,71.400000,71.400000,71.000000,60.582363,141.791737,2267.954839,66.891737,0.775735,0.533706,28.336294,0.070787,0.000829,0.926718,2276.252781,1.026144,0.071616,62.726000,68.800000,1.840000,2.700000,1.000000,91.000000,99.246268,155.000000,44.000000,1.175000,107.798678,1.522314,91.012860,2.419967,80.713347,2.735990,86.627595,68.000000,5.800000,03/18/21 08:13:56,0.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:24:39,71.400000,71.400000,71.000000,60.500111,141.800670,2267.268813,66.900670,0.775735,0.532154,28.337846,0.070791,0.000827,0.926769,2274.615248,1.026087,0.071618,62.726000,68.600000,2.263333,3.800000,0.600000,333.000000,85.290197,343.000000,50.000000,1.175000,86.774138,2.052893,92.489852,2.220799,82.001945,2.727492,86.654845,30.000000,5.300000,03/18/21 08:15:50,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:25:39,71.000000,71.000000,71.000000,60.118505,141.809258,2238.762250,66.909258,0.765281,0.524983,28.345017,0.070863,0.000816,0.927702,2244.499776,1.025441,0.071679,62.726000,68.600000,4.901667,10.000000,0.500000,67.000000,65.034016,345.000000,47.000000,8.875000,57.000000,3.561983,74.641965,2.435774,79.527248,2.747765,85.939669,47.000000,10.000000,03/18/21 08:25:36,0.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:26:39,70.700000,70.700000,71.000000,59.996106,141.817076,2218.730896,66.917076,0.757521,0.522690,28.347310,0.070908,0.000813,0.928302,2225.158713,1.025069,0.071721,62.960000,69.000000,3.701667,7.600000,0.800000,51.000000,57.266093,357.000000,11.000000,2.550000,54.108017,4.271901,60.830007,2.635441,78.606994,2.754457,85.487907,47.000000,10.000000,03/18/21 08:25:36,1.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:27:39,70.300000,70.300000,70.000000,60.260165,141.824219,2195.517702,66.924219,0.747282,0.527581,28.342419,0.070950,0.000821,0.928843,2207.743036,1.024859,0.071771,63.212000,70.600000,2.023333,4.000000,0.900000,124.000000,91.008866,141.000000,44.000000,2.900000,108.253864,2.904132,74.542509,2.560399,79.834167,2.756595,85.746881,47.000000,10.000000,03/18/21 08:25:36,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:28:39,70.300000,70.300000,70.000000,60.140031,141.830855,2194.525935,66.930855,0.747282,0.525339,28.344661,0.070955,0.000818,0.928917,2205.377371,1.024778,0.071773,63.212000,70.300000,4.570000,7.000000,2.600000,70.000000,70.398159,132.000000,44.000000,5.425000,66.500572,3.293388,80.410113,2.740433,79.975894,2.798806,85.343731,47.000000,10.000000,03/18/21 08:25:36,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:29:39,70.300000,70.300000,70.000000,60.180126,141.837466,2194.856521,66.937466,0.747282,0.526086,28.343914,0.070953,0.000819,0.928892,2206.165905,1.024805,0.071772,63.212000,70.400000,3.886667,6.100000,0.600000,98.000000,86.067193,279.000000,6.000000,3.475000,96.000000,4.215702,77.895209,2.925957,81.262227,2.822077,85.446614,47.000000,10.000000,03/18/21 08:25:36,2.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:30:39,70.300000,70.300000,70.000000,60.059692,141.844050,2193.864770,66.944050,0.747282,0.523845,28.346155,0.070959,0.000815,0.928966,2203.800365,1.024724,0.071774,63.212000,70.100000,4.058333,7.200000,1.000000,90.000000,75.793439,108.000000,48.000000,4.600000,97.251904,3.982645,80.268973,3.075874,78.955841,2.826881,85.106131,47.000000,10.000000,03/18/21 08:25:36,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:31:39,70.500000,70.500000,70.000000,60.730476,141.850616,2212.132985,66.950616,0.752386,0.536451,28.333549,0.070901,0.000835,0.928202,2228.395847,1.025373,0.071735,63.446000,71.300000,3.070000,4.600000,1.300000,65.000000,65.825472,96.000000,38.000000,2.275000,58.500000,3.565289,71.000705,3.149251,77.168287,2.836545,84.489814,47.000000,10.000000,03/18/21 08:25:36,2.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:32:39,70.700000,70.700000,71.000000,60.522817,141.857546,2223.086633,66.957546,0.757521,0.532537,28.337463,0.070884,0.000828,0.927980,2235.550811,1.025425,0.071712,63.212000,70.300000,2.933333,6.200000,0.400000,80.000000,72.362997,235.000000,39.000000,2.050000,79.985295,3.006612,69.108283,3.322962,76.559936,2.848653,84.292291,47.000000,10.000000,03/18/21 08:25:36,1.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:33:39,70.800000,70.800000,71.000000,60.416865,141.864883,2228.547901,66.964883,0.760100,0.530550,28.339450,0.070875,0.000825,0.927870,2239.094710,1.025450,0.071700,62.960000,69.800000,4.221667,6.800000,1.300000,101.000000,87.743842,155.000000,55.000000,4.475000,99.000000,3.566116,80.155577,3.558902,75.474133,2.888642,84.151777,47.000000,10.000000,03/18/21 08:25:36,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:34:39,70.800000,70.800000,71.000000,60.538004,141.872335,2229.556485,66.972335,0.760100,0.532830,28.337170,0.070870,0.000829,0.927795,2241.501397,1.025532,0.071698,63.212000,70.100000,3.965000,6.100000,1.800000,59.000000,66.364814,144.000000,22.000000,3.425000,64.751835,4.073554,77.322508,3.728120,73.507355,2.908026,83.701405,47.000000,10.000000,03/18/21 08:25:36,2.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:35:39,71.000000,71.000000,71.000000,61.328791,141.879764,2248.916324,66.979764,0.765281,0.547941,28.322059,0.070805,0.000852,0.926951,2268.734765,1.026273,0.071657,63.446000,71.600000,2.958333,5.000000,0.800000,69.000000,59.771064,99.000000,19.000000,3.100000,69.750024,3.466116,63.341638,3.546090,73.117141,2.902277,83.205033,67.000000,7.900000,03/18/21 08:25:39,2.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:36:39,71.200000,71.200000,71.000000,60.677496,141.887745,2256.080434,66.987745,0.770492,0.535492,28.334508,0.070810,0.000832,0.927009,2266.867047,1.026015,0.071642,62.960000,69.500000,3.423333,6.900000,0.600000,32.000000,69.081660,247.000000,17.000000,1.475000,38.500764,3.187603,63.748573,3.509983,74.329859,2.918550,82.883112,54.000000,7.200000,03/18/21 08:30:18,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:37:39,71.200000,71.200000,71.000000,60.960984,141.895882,2258.465660,66.995882,0.770492,0.540886,28.329114,0.070796,0.000841,0.926832,2272.560734,1.026210,0.071637,63.212000,70.200000,4.161667,7.000000,1.700000,64.000000,62.165015,81.000000,35.000000,5.500000,61.252569,3.793388,65.078946,3.723128,71.388431,2.957734,82.085224,54.000000,7.200000,03/18/21 08:30:18,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:38:39,71.200000,71.200000,71.000000,60.718147,141.903988,2256.421173,67.003988,0.770492,0.536263,28.333737,0.070808,0.000833,0.926984,2267.680365,1.026043,0.071641,62.960000,69.600000,3.718333,6.000000,2.000000,37.000000,66.794082,89.000000,21.000000,2.950000,31.259936,3.923967,64.200761,3.642263,70.902537,2.989614,81.368506,54.000000,7.200000,03/18/21 08:30:18,2.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:39:39,71.200000,71.200000,71.000000,60.880241,141.912062,2257.784154,67.012062,0.770492,0.539345,28.330655,0.070800,0.000838,0.926883,2270.933856,1.026155,0.071638,63.212000,70.000000,3.721667,8.400000,0.700000,57.000000,51.602491,357.000000,5.000000,7.600000,59.747006,3.738017,59.299233,3.623295,67.677818,3.009525,81.017901,53.000000,8.400000,03/18/21 08:39:38,2.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:40:39,71.000000,71.000000,71.000000,60.688960,141.919811,2243.500526,67.019811,0.765281,0.535697,28.334303,0.070836,0.000833,0.927352,2255.806994,1.025829,0.071669,63.212000,70.000000,4.628333,8.800000,1.200000,97.000000,74.323581,131.000000,40.000000,2.725000,99.500000,4.166116,62.574912,3.680033,67.487392,3.029520,80.814969,50.000000,8.800000,03/18/21 08:39:52,1.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:41:39,70.800000,70.800000,71.000000,60.898716,141.927147,2232.582375,67.027147,0.760100,0.539671,28.330329,0.070853,0.000839,0.927571,2248.722620,1.025780,0.071692,63.446000,71.000000,2.478333,4.000000,0.700000,130.000000,91.631171,141.000000,7.000000,1.450000,63.817675,3.588430,82.434330,3.618636,69.912815,3.023605,81.101649,50.000000,8.800000,03/18/21 08:39:52,1.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:42:39,71.000000,71.000000,71.000000,61.368363,141.934563,2249.254833,67.034563,0.765281,0.548706,28.321294,0.070803,0.000853,0.926926,2269.542936,1.026300,0.071656,63.446000,71.700000,2.508333,4.300000,1.000000,74.000000,86.299015,142.000000,16.000000,2.950000,75.000000,2.503306,89.078347,3.575374,71.245416,3.023549,80.842778,50.000000,8.800000,03/18/21 08:39:52,1.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:43:39,71.400000,71.400000,71.000000,61.949527,141.942530,2279.618931,67.042530,0.775735,0.560081,28.309919,0.070721,0.000870,0.925855,2304.104560,1.027100,0.071591,63.662000,72.200000,3.850000,5.200000,1.800000,7.000000,63.997582,117.000000,7.000000,3.425000,28.833742,3.164463,74.934168,3.542097,68.792163,3.033796,80.274820,50.000000,8.800000,03/18/21 08:39:52,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:44:39,71.700000,71.700000,73.000000,61.277314,141.951179,2292.815360,67.051179,0.783657,0.546993,28.323007,0.070714,0.000849,0.925760,2307.179909,1.026915,0.071563,64.598000,69.800000,4.203333,6.800000,1.500000,61.000000,71.360727,159.000000,32.000000,3.125000,69.243751,4.019835,67.581028,3.563894,69.213883,3.065537,80.112816,50.000000,8.800000,03/18/21 08:39:52,1.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:45:39,71.900000,71.900000,73.000000,62.032567,141.960124,2311.990713,67.060124,0.788978,0.561752,28.308248,0.070651,0.000872,0.924929,2334.030874,1.027644,0.071523,65.066000,71.200000,3.150000,6.200000,1.000000,75.000000,66.167427,329.000000,14.000000,5.500000,74.000000,3.676860,68.248179,3.584859,69.903877,3.074340,80.025447,50.000000,8.800000,03/18/21 08:39:52,2.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:46:39,72.300000,72.300000,72.000000,61.317308,141.969706,2331.103996,67.069706,0.799714,0.547804,28.322196,0.070632,0.000850,0.924689,2341.806706,1.027524,0.071482,64.346000,68.500000,3.390000,7.500000,1.000000,62.000000,67.587615,354.000000,18.000000,2.900000,52.007739,3.275207,66.838269,3.578369,69.665281,3.068259,79.626622,50.000000,8.800000,03/18/21 08:39:52,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:47:39,72.300000,72.300000,72.000000,61.523580,141.979618,2332.871599,67.079618,0.799714,0.551803,28.318197,0.070622,0.000856,0.924558,2346.029598,1.027669,0.071478,64.598000,69.000000,1.583333,3.000000,0.400000,23.000000,73.187739,355.000000,21.000000,2.325000,22.000000,2.510744,69.579018,3.327454,70.785212,3.052680,79.411982,50.000000,8.800000,03/18/21 08:39:52,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:48:39,72.100000,72.100000,72.000000,61.085181,141.989392,2316.485028,67.089392,0.794330,0.543322,28.326678,0.070670,0.000843,0.925183,2325.821231,1.027168,0.071513,64.346000,68.400000,7.338333,12.400000,1.900000,57.000000,51.909015,91.000000,20.000000,11.625000,52.503664,4.452066,59.049992,3.684193,69.079398,3.130353,78.152031,52.000000,12.400000,03/18/21 08:48:37,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:49:39,71.600000,71.600000,73.000000,61.262793,141.998458,2286.361787,67.098458,0.781009,0.546706,28.323294,0.070728,0.000849,0.925944,2301.245131,1.026808,0.071577,63.212000,70.000000,5.163333,9.800000,0.800000,40.000000,62.810887,305.000000,16.000000,1.825000,350.892313,6.214050,56.603864,3.835940,70.461521,3.181450,77.768297,52.000000,12.400000,03/18/21 08:48:37,6.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:50:39,71.400000,71.400000,71.000000,61.393556,142.006652,2274.815694,67.106652,0.775735,0.549220,28.320780,0.070749,0.000853,0.926211,2292.633039,1.026706,0.071602,63.212000,70.800000,3.673333,7.400000,1.500000,46.000000,70.716727,355.000000,14.000000,6.900000,57.759360,4.471074,66.715118,3.733777,70.135080,3.206582,77.119969,52.000000,12.400000,03/18/21 08:48:37,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:51:39,71.400000,71.400000,71.000000,61.910129,142.014727,2279.275825,67.114727,0.775735,0.559305,28.310695,0.070723,0.000869,0.925881,2303.285019,1.027071,0.071592,63.662000,72.100000,3.506667,7.300000,1.100000,141.000000,87.263025,155.000000,16.000000,2.525000,130.017281,3.571901,78.491893,3.832612,69.648175,3.206859,76.879580,52.000000,12.400000,03/18/21 08:48:37,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:52:39,71.600000,71.600000,73.000000,61.181712,142.023063,2285.671074,67.123063,0.781009,0.545144,28.324856,0.070732,0.000847,0.925995,2299.595710,1.026751,0.071579,62.960000,69.800000,6.235000,10.300000,2.500000,68.000000,69.806038,146.000000,45.000000,5.750000,70.000000,4.879339,77.676073,4.207654,67.933474,3.261205,76.493589,52.000000,12.400000,03/18/21 08:48:37,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:53:39,71.400000,71.400000,71.000000,61.313347,142.031446,2274.129560,67.131446,0.775735,0.547669,28.322331,0.070752,0.000851,0.926261,2290.994609,1.026649,0.071603,63.212000,70.600000,4.731667,7.100000,1.900000,136.000000,68.235241,137.000000,47.000000,4.425000,134.002288,5.460331,69.499170,4.296506,68.298242,3.300083,76.351469,52.000000,12.400000,03/18/21 08:48:37,2.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:54:39,71.600000,71.600000,73.000000,62.102105,142.039716,2293.614930,67.139716,0.781009,0.563107,28.306893,0.070687,0.000874,0.925408,2318.569550,1.027403,0.071562,63.662000,72.100000,3.378333,6.100000,0.800000,56.000000,91.580119,146.000000,52.000000,4.050000,63.748897,4.071901,79.306689,4.214476,70.420679,3.315274,76.521404,52.000000,12.400000,03/18/21 08:48:37,2.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:55:39,71.900000,71.900000,73.000000,61.549697,142.048292,2307.804295,67.148292,0.788978,0.552284,28.317716,0.070674,0.000857,0.925239,2324.029447,1.027300,0.071531,64.832000,70.000000,4.975000,7.500000,1.800000,96.000000,83.053035,142.000000,47.000000,4.875000,93.500000,4.176860,87.657227,4.399168,72.251399,3.364788,76.420024,52.000000,12.400000,03/18/21 08:48:37,3.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:56:39,72.100000,72.100000,73.000000,61.781511,142.057339,2322.455017,67.157339,0.794330,0.556825,28.313175,0.070636,0.000864,0.924742,2340.082538,1.027658,0.071500,64.832000,70.100000,4.266667,7.000000,1.100000,83.000000,71.279876,266.000000,32.000000,4.425000,59.771764,4.621488,76.975727,4.483361,72.643184,3.379311,76.194312,52.000000,12.400000,03/18/21 08:48:37,3.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:57:39,72.300000,72.300000,73.000000,61.932224,142.066631,2336.407017,67.166631,0.799714,0.559800,28.310200,0.070602,0.000868,0.924297,2354.477170,1.027959,0.071471,64.832000,70.000000,2.680000,6.400000,0.700000,113.000000,73.312270,353.000000,0.000000,3.375000,103.003755,3.484298,72.462341,4.590183,72.609679,3.373313,75.889879,52.000000,12.400000,03/18/21 08:48:37,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:58:39,72.500000,72.500000,73.000000,62.042096,142.076352,2350.002091,67.176352,0.805130,0.561980,28.308020,0.070570,0.000871,0.923879,2368.029363,1.028232,0.071442,64.598000,69.800000,2.591667,5.100000,0.400000,23.000000,85.409241,185.000000,23.000000,1.250000,56.431146,2.657025,79.497229,4.131281,76.191806,3.363593,75.916225,57.000000,10.800000,03/18/21 08:48:39,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 08:59:39,72.800000,72.800000,74.000000,62.369644,142.086458,2371.821924,67.186458,0.813313,0.568506,28.301494,0.070514,0.000881,0.923145,2391.789069,1.028759,0.071395,64.598000,69.900000,1.521667,3.400000,0.500000,23.000000,81.577448,358.000000,1.000000,1.600000,340.763208,2.067769,84.338537,3.752080,77.801417,3.341655,75.776525,46.000000,10.300000,03/18/21 08:52:00,0.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:00:39,73.000000,73.000000,74.000000,62.150505,142.096945,2382.516940,67.196945,0.818809,0.564160,28.305840,0.070499,0.000874,0.922940,2398.433815,1.028794,0.071373,64.346000,68.900000,3.718333,8.800000,1.100000,44.000000,73.177042,130.000000,36.000000,8.250000,44.249957,2.604959,75.485597,3.764060,77.997117,3.340822,75.722886,46.000000,10.300000,03/18/21 08:52:00,0.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:01:39,73.000000,73.000000,74.000000,61.734899,142.107658,2378.898187,67.207658,0.818809,0.555971,28.314029,0.070519,0.000861,0.923207,2389.783231,1.028496,0.071380,64.094000,67.900000,5.073333,8.100000,1.600000,83.000000,93.300223,235.000000,49.000000,3.300000,110.331091,4.377686,82.012495,3.915141,78.747680,3.371702,75.849336,46.000000,10.300000,03/18/21 08:52:00,3.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:02:39,73.000000,73.000000,74.000000,62.274156,142.118332,2383.602624,67.218332,0.818809,0.566616,28.303384,0.070493,0.000878,0.922860,2401.029478,1.028883,0.071370,64.598000,69.200000,2.610000,4.400000,1.200000,75.000000,61.566618,109.000000,7.000000,2.800000,73.750043,3.876033,75.930840,3.558902,77.682377,3.368148,75.435490,44.000000,8.800000,03/18/21 09:00:37,1.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:03:39,73.000000,73.000000,74.000000,62.520056,142.128967,2385.774074,67.228967,0.818809,0.571529,28.298471,0.070480,0.000885,0.922700,2406.221480,1.029062,0.071366,64.598000,69.800000,3.541667,8.100000,0.700000,53.000000,84.282208,154.000000,16.000000,7.425000,45.495993,3.081818,72.173179,3.436938,79.544428,3.364371,75.631050,44.000000,8.800000,03/18/21 09:00:37,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:04:39,73.200000,73.200000,74.000000,62.217148,142.139844,2395.717764,67.239844,0.824338,0.565496,28.304504,0.070469,0.000875,0.922550,2411.078999,1.029035,0.071344,64.346000,68.600000,2.248333,5.900000,0.600000,89.000000,75.599481,123.000000,1.000000,1.850000,88.250014,2.890909,79.665711,3.324958,77.709861,3.340933,75.529016,44.000000,8.800000,03/18/21 09:00:37,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:05:39,73.200000,73.200000,74.000000,62.423930,142.150767,2397.539317,67.250767,0.824338,0.569617,28.300383,0.070459,0.000882,0.922415,2415.434647,1.029185,0.071341,64.598000,69.100000,2.228333,4.800000,0.600000,74.000000,78.048290,217.000000,25.000000,2.950000,75.750024,2.283471,76.606773,3.050915,77.247683,3.329103,75.231387,44.000000,8.800000,03/18/21 09:00:37,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:06:39,73.200000,73.200000,74.000000,61.461633,142.161832,2389.160800,67.261832,0.824338,0.550658,28.319342,0.070506,0.000853,0.923033,2395.403917,1.028496,0.071358,63.842000,66.800000,4.745000,7.100000,2.700000,86.000000,72.774394,108.000000,51.000000,3.825000,86.500000,3.472727,75.431580,3.099334,77.340645,3.366815,75.109118,44.000000,8.800000,03/18/21 09:00:37,0.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:07:39,73.000000,73.000000,74.000000,61.943367,142.172578,2380.707526,67.272578,0.818809,0.560065,28.309935,0.070509,0.000867,0.923073,2394.108210,1.028645,0.071376,64.346000,68.400000,3.068333,6.600000,0.700000,78.000000,79.686531,158.000000,16.000000,5.425000,62.237700,3.901653,75.903549,3.135108,78.006979,3.348820,74.998009,44.000000,8.800000,03/18/21 09:00:37,2.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:08:39,73.000000,73.000000,74.000000,61.398536,142.183016,2376.003399,67.283016,0.818809,0.549421,28.320579,0.070535,0.000851,0.923421,2382.864564,1.028258,0.071386,64.094000,67.100000,4.280000,8.000000,1.000000,82.000000,71.469269,188.000000,8.000000,4.550000,69.729261,3.677686,75.432333,3.299334,76.424182,3.367176,74.952566,44.000000,8.800000,03/18/21 09:00:37,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:09:39,72.800000,72.800000,74.000000,61.627850,142.193411,2365.351184,67.293411,0.813313,0.553866,28.316134,0.070551,0.000858,0.923623,2376.321922,1.028227,0.071409,64.346000,68.100000,2.866667,5.300000,0.700000,82.000000,73.081979,121.000000,10.000000,1.425000,81.000000,3.580992,72.334823,3.435940,75.792870,3.361538,74.748519,44.000000,8.800000,03/18/21 09:00:37,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:10:39,73.000000,73.000000,74.000000,62.397338,142.203689,2384.688336,67.303689,0.818809,0.569072,28.300928,0.070487,0.000881,0.922780,2403.625367,1.028972,0.071368,64.598000,69.500000,2.278333,5.600000,0.500000,58.000000,94.024597,232.000000,7.000000,4.900000,61.999238,2.582645,82.197083,3.301830,77.608163,3.346987,74.909045,45.000000,8.100000,03/18/21 09:03:38,0.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:11:39,73.400000,73.400000,74.000000,62.490850,142.214390,2410.741496,67.314390,0.829899,0.570970,28.299030,0.070429,0.000884,0.922025,2428.093719,1.029428,0.071313,65.948000,68.800000,3.528333,6.200000,0.800000,96.000000,76.843473,358.000000,7.000000,4.350000,84.077915,2.888430,84.430772,3.140599,76.155849,3.359844,74.777388,45.000000,8.100000,03/18/21 09:03:38,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:12:39,73.500000,73.500000,75.000000,61.576311,142.225540,2409.060143,67.325540,0.832691,0.552907,28.317093,0.070461,0.000856,0.922441,2414.622020,1.028867,0.071316,65.444000,66.400000,3.965000,6.500000,2.200000,73.000000,85.393561,138.000000,46.000000,3.150000,62.786642,3.761983,80.964772,3.273544,78.672221,3.391613,75.059074,45.000000,8.100000,03/18/21 09:03:38,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:13:39,73.400000,73.400000,74.000000,61.905778,142.236644,2405.607366,67.336644,0.829899,0.559352,28.310648,0.070458,0.000866,0.922404,2415.816670,1.029005,0.071323,65.696000,67.400000,2.721667,6.200000,0.500000,65.000000,64.429895,354.000000,6.000000,3.300000,66.999390,3.354545,76.277551,3.200499,76.898090,3.408137,74.841257,65.000000,8.000000,03/18/21 09:08:02,2.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:14:39,73.500000,73.500000,75.000000,62.420105,142.247623,2416.418647,67.347623,0.832691,0.569561,28.300439,0.070419,0.000881,0.921898,2432.217240,1.029473,0.071300,65.948000,68.400000,3.263333,7.200000,1.200000,65.000000,71.878880,112.000000,23.000000,1.425000,88.779364,2.998347,68.669324,3.292013,76.549873,3.391558,74.790910,65.000000,8.000000,03/18/21 09:08:02,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:15:39,73.900000,73.900000,75.000000,62.466031,142.258977,2442.021703,67.358977,0.843945,0.570506,28.299494,0.070364,0.000882,0.921176,2455.658182,1.029893,0.071246,65.696000,67.600000,3.270000,5.000000,1.500000,78.000000,71.150394,356.000000,14.000000,4.325000,77.749357,3.268595,71.466207,3.398502,75.804887,3.400250,74.534908,65.000000,8.000000,03/18/21 09:08:02,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:16:39,74.100000,74.100000,75.000000,62.231849,142.270823,2452.547398,67.370823,0.849621,0.565847,28.304153,0.070349,0.000875,0.920982,2461.948981,1.029917,0.071224,65.444000,66.600000,2.621667,5.900000,0.700000,123.000000,77.392325,358.000000,12.000000,0.825000,150.697670,2.933884,73.790894,3.187854,76.307815,3.415579,74.769361,65.000000,8.000000,03/18/21 09:08:02,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:17:39,74.100000,74.100000,75.000000,62.103385,142.282890,2451.421474,67.382890,0.849621,0.563299,28.306701,0.070356,0.000871,0.921065,2459.255721,1.029824,0.071226,65.444000,66.300000,3.255000,7.100000,1.100000,67.000000,67.662980,115.000000,19.000000,2.975000,76.507643,2.954545,71.892623,3.207155,75.027851,3.423577,74.542151,65.000000,8.000000,03/18/21 09:08:02,1.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:18:39,74.100000,74.100000,75.000000,62.444834,142.294913,2454.424004,67.394913,0.849621,0.570096,28.299904,0.070339,0.000881,0.920844,2466.438286,1.030071,0.071220,65.696000,67.100000,3.313333,5.000000,0.600000,64.000000,76.498157,218.000000,54.000000,3.775000,70.992429,3.266942,72.427930,3.109484,75.570955,3.432685,74.694882,56.000000,7.200000,03/18/21 09:14:26,1.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:19:39,74.300000,74.300000,75.000000,62.250355,142.307168,2465.294019,67.407168,0.855330,0.566229,28.303771,0.070322,0.000875,0.920625,2473.562062,1.030124,0.071197,65.444000,66.200000,2.678333,4.700000,0.500000,350.000000,83.065874,350.000000,6.000000,0.950000,333.708323,2.996694,79.257444,3.086190,76.490963,3.443516,74.834184,56.000000,7.200000,03/18/21 09:14:26,0.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:20:39,74.300000,74.300000,75.000000,61.991334,142.319462,2463.027278,67.419462,0.855330,0.561097,28.308903,0.070335,0.000867,0.920791,2468.139520,1.029937,0.071202,65.192000,65.600000,5.110000,11.700000,1.100000,58.000000,55.797020,336.000000,7.000000,10.675000,52.248451,3.885950,67.974721,3.376373,72.887985,3.486059,74.123070,53.000000,11.700000,03/18/21 09:20:38,0.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:21:39,73.900000,73.900000,75.000000,62.381626,142.331344,2429.556525,67.431344,0.843945,0.568819,28.311181,0.070393,0.000879,0.921556,2443.308114,1.029468,0.071273,65.696000,67.400000,3.023333,9.200000,0.600000,100.000000,80.046749,356.000000,10.000000,4.150000,102.500000,4.046281,67.526515,3.324459,73.299545,3.497528,74.103404,53.000000,11.700000,03/18/21 09:20:38,1.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:22:39,73.700000,73.700000,75.000000,61.292282,142.342835,2407.510446,67.442835,0.838301,0.547411,28.332589,0.070473,0.000847,0.922599,2409.482036,1.028498,0.071319,65.192000,65.300000,6.470000,14.000000,1.700000,59.000000,65.527567,106.000000,35.000000,3.300000,64.492536,4.797521,72.450735,3.572879,71.098108,3.585448,73.883834,48.000000,14.000000,03/18/21 09:22:09,1.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:23:39,73.400000,73.400000,74.000000,61.481315,142.353616,2390.220543,67.453616,0.829899,0.551053,28.328947,0.070503,0.000853,0.923000,2396.490827,1.028340,0.071356,65.444000,66.400000,2.881667,5.700000,1.000000,87.000000,75.297364,358.000000,2.000000,3.025000,85.250892,4.670248,70.155134,3.588519,72.029445,3.602499,73.473112,48.000000,14.000000,03/18/21 09:22:09,1.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:24:39,73.200000,73.200000,74.000000,61.588781,142.364141,2390.253559,67.464141,0.824338,0.553131,28.316869,0.070500,0.000856,0.922953,2398.015860,1.028586,0.071356,64.094000,67.100000,4.860000,8.300000,1.600000,69.000000,60.163472,85.000000,32.000000,5.900000,73.000000,3.880992,66.759044,3.744592,70.712709,3.645654,73.005257,48.000000,14.000000,03/18/21 09:22:09,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:25:39,73.400000,73.400000,74.000000,62.115944,142.374464,2395.719492,67.474464,0.829899,0.563501,28.316499,0.070472,0.000872,0.922594,2409.636501,1.028793,0.071344,65.696000,67.900000,2.955000,6.200000,0.500000,75.000000,66.718389,304.000000,19.000000,3.975000,63.278746,3.897521,63.411005,3.718802,70.298323,3.615218,73.068217,48.000000,14.000000,03/18/21 09:22:09,1.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:26:39,73.400000,73.400000,74.000000,61.438562,142.385009,2401.573828,67.485009,0.829899,0.550223,28.319777,0.070481,0.000852,0.922701,2406.173953,1.028673,0.071332,65.444000,66.300000,4.520000,8.300000,1.200000,59.000000,77.705124,129.000000,36.000000,1.800000,50.517547,3.760331,72.494125,3.902163,70.595014,3.627465,73.412958,48.000000,14.000000,03/18/21 09:22:09,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:27:39,73.200000,73.200000,74.000000,61.715432,142.395159,2391.346345,67.495159,0.824338,0.555604,28.314396,0.070494,0.000860,0.922872,2400.628032,1.028676,0.071354,64.094000,67.400000,2.738333,4.600000,0.400000,66.000000,52.913165,349.000000,3.000000,3.425000,59.498779,3.628926,65.583486,3.853744,68.989050,3.639322,72.765704,48.000000,14.000000,03/18/21 09:22:09,1.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:28:39,73.200000,73.200000,74.000000,62.258610,142.405191,2396.082068,67.505191,0.824338,0.566320,28.303680,0.070467,0.000877,0.922523,2411.950078,1.029065,0.071344,64.346000,68.700000,2.376667,6.000000,0.300000,343.000000,66.404954,350.000000,4.000000,3.500000,7.058155,2.559504,58.449742,3.759900,67.970611,3.603471,72.713883,48.000000,14.000000,03/18/21 09:22:09,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:29:39,73.200000,73.200000,74.000000,60.861576,142.415187,2384.061616,67.515187,0.824338,0.539117,28.330883,0.070535,0.000835,0.923410,2383.217863,1.028077,0.071369,63.590000,65.400000,5.578333,11.200000,0.500000,58.000000,54.493380,358.000000,13.000000,6.250000,67.502945,3.976860,59.954941,4.047255,65.387991,3.631241,72.253463,48.000000,14.000000,03/18/21 09:22:09,0.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:30:39,73.000000,73.000000,74.000000,61.398536,142.424968,2364.281568,67.524968,0.818809,0.549421,28.330579,0.070560,0.000851,0.923747,2372.305565,1.027895,0.071411,64.094000,67.100000,4.210000,6.800000,1.400000,35.000000,55.407806,353.000000,1.000000,5.950000,36.749967,4.879339,54.375099,3.972879,65.558138,3.633741,71.927566,48.000000,14.000000,03/18/21 09:22:09,1.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:31:39,73.000000,73.000000,74.000000,61.398536,142.434545,2376.003399,67.534545,0.818809,0.549421,28.320579,0.070535,0.000851,0.923421,2382.864564,1.028258,0.071386,64.094000,67.100000,3.976667,7.500000,0.700000,75.000000,55.842389,353.000000,14.000000,1.675000,84.006113,4.119835,55.662856,4.056572,63.062498,3.648459,71.753476,48.000000,14.000000,03/18/21 09:22:09,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:32:39,73.000000,73.000000,74.000000,62.067808,142.444089,2370.069790,67.544089,0.818809,0.562522,28.317478,0.070528,0.000871,0.923319,2386.139612,1.028371,0.071399,64.346000,68.700000,3.370000,7.500000,1.200000,42.000000,71.648261,158.000000,30.000000,1.475000,43.696755,3.689256,63.562116,3.748918,63.640973,3.655596,71.746029,56.000000,11.200000,03/18/21 09:29:25,1.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:33:39,73.200000,73.200000,74.000000,61.376589,142.453867,2376.711561,67.553867,0.824338,0.549009,28.330991,0.070535,0.000850,0.923413,2383.103902,1.028073,0.071385,63.842000,66.600000,5.241667,9.300000,1.300000,72.000000,69.748921,126.000000,45.000000,3.550000,85.019322,4.287603,70.718217,3.980532,63.333259,3.673230,71.427160,56.000000,11.200000,03/18/21 09:29:25,1.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:34:39,73.200000,73.200000,74.000000,61.715432,142.463692,2391.346345,67.563692,0.824338,0.555604,28.314396,0.070494,0.000860,0.922872,2400.628032,1.028676,0.071354,64.094000,67.400000,5.076667,12.000000,1.100000,51.000000,60.144060,104.000000,30.000000,10.825000,54.000305,5.129752,64.718105,4.008486,63.299934,3.691419,71.288697,49.000000,12.000000,03/18/21 09:34:36,1.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:35:39,73.000000,73.000000,74.000000,61.356244,142.473303,2375.641564,67.573303,0.818809,0.548602,28.321398,0.070538,0.000850,0.923447,2381.999844,1.028229,0.071387,64.094000,67.000000,3.818333,9.200000,0.900000,158.000000,89.847821,248.000000,41.000000,2.100000,216.550087,4.446281,73.495817,4.089850,65.384553,3.706054,71.783632,49.000000,12.000000,03/18/21 09:34:36,1.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:36:39,73.200000,73.200000,74.000000,61.504071,142.482806,2389.525050,67.582806,0.824338,0.551482,28.318518,0.070504,0.000854,0.923007,2396.274539,1.028526,0.071358,63.842000,66.900000,3.773333,7.300000,0.700000,69.000000,90.643066,284.000000,1.000000,4.050000,91.419467,3.837190,89.724891,4.013977,65.568974,3.711358,72.008642,49.000000,12.000000,03/18/21 09:34:36,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:37:39,73.700000,73.700000,75.000000,61.594731,142.492891,2410.102045,67.592891,0.838301,0.553279,28.326721,0.070458,0.000856,0.922408,2415.677282,1.028711,0.071314,65.444000,66.000000,2.636667,5.200000,0.400000,77.000000,69.643859,342.000000,3.000000,2.450000,69.119686,3.200000,80.256117,4.005657,67.396335,3.687031,72.179894,49.000000,12.000000,03/18/21 09:34:36,1.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:38:39,73.700000,73.700000,75.000000,60.899217,142.503531,2415.895701,67.603531,0.838301,0.539866,28.330134,0.070467,0.000835,0.922519,2412.074044,1.028587,0.071302,64.940000,64.400000,4.745000,9.500000,1.200000,82.000000,63.345294,117.000000,29.000000,4.325000,84.500152,3.695868,65.903902,4.240765,66.891621,3.703360,72.112582,49.000000,12.000000,03/18/21 09:34:36,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:39:39,73.700000,73.700000,75.000000,60.943128,142.514048,2404.548806,67.614048,0.838301,0.540704,28.339296,0.070489,0.000836,0.922817,2402.403326,1.028254,0.071326,64.940000,64.500000,4.651667,9.000000,1.300000,71.000000,71.532320,348.000000,0.000000,3.850000,70.249995,4.681818,66.490724,4.155241,68.529428,3.720161,72.494724,49.000000,12.000000,03/18/21 09:34:36,1.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:40:39,73.900000,73.900000,75.000000,61.438399,142.524535,2421.356711,67.624535,0.843945,0.550252,28.329748,0.070439,0.000851,0.922161,2423.699911,1.028794,0.071290,65.192000,65.200000,3.956667,5.900000,0.900000,71.000000,57.766859,352.000000,17.000000,4.075000,74.500000,4.308264,63.273638,4.127121,68.602368,3.707831,72.219284,49.000000,12.000000,03/18/21 09:34:36,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:41:39,73.900000,73.900000,75.000000,61.307624,142.535324,2420.238673,67.635324,0.843945,0.547720,28.332280,0.070446,0.000847,0.922243,2421.027061,1.028702,0.071292,64.940000,64.900000,5.080000,7.900000,2.400000,62.000000,64.572206,83.000000,45.000000,6.975000,56.749528,4.514876,61.465355,4.231448,69.610397,3.750542,71.749274,49.000000,12.000000,03/18/21 09:34:36,2.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:42:39,73.900000,73.900000,75.000000,60.106190,142.546161,2410.177617,67.646161,0.843945,0.524933,28.355067,0.070502,0.000812,0.922985,2396.982152,1.027875,0.071314,64.418000,62.200000,5.243333,8.900000,1.300000,121.000000,84.058057,127.000000,54.000000,3.375000,102.221907,5.152066,74.132984,4.417637,71.011522,3.796612,71.725944,49.000000,12.000000,03/18/21 09:34:36,3.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:43:39,73.700000,73.700000,75.000000,60.501308,142.556613,2400.847037,67.656613,0.838301,0.532321,28.347679,0.070510,0.000823,0.923090,2393.557294,1.027950,0.071334,64.688000,63.500000,2.940000,5.700000,0.600000,50.000000,88.479457,304.000000,17.000000,4.300000,46.999771,4.106612,85.469625,4.192346,72.527947,3.781588,72.044628,49.000000,12.000000,03/18/21 09:34:36,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:44:39,73.900000,73.900000,75.000000,60.151495,142.567212,2410.550208,67.667212,0.843945,0.525777,28.354223,0.070500,0.000813,0.922957,2397.872360,1.027905,0.071313,64.418000,62.300000,3.086667,5.000000,1.100000,252.000000,81.438903,252.000000,5.000000,2.550000,27.365819,3.007438,84.646230,4.001165,75.078818,3.763038,72.232587,42.000000,9.500000,03/18/21 09:38:12,1.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:45:39,73.400000,73.400000,74.000000,59.725403,142.577499,2375.560049,67.677499,0.829899,0.517857,28.362143,0.070586,0.000801,0.924081,2361.463916,1.027137,0.071387,64.418000,62.400000,4.761667,9.500000,0.500000,56.000000,73.151952,243.000000,20.000000,4.350000,76.947074,3.922314,77.307322,4.085025,73.514811,3.790308,72.360038,42.000000,9.500000,03/18/21 09:38:12,1.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:46:39,73.000000,73.000000,74.000000,59.617436,142.587071,2349.452734,67.687071,0.818809,0.515850,28.364150,0.070644,0.000799,0.924841,2336.884997,1.026679,0.071443,63.104000,63.000000,5.446667,12.300000,1.800000,40.000000,69.177620,129.000000,40.000000,2.450000,53.946560,5.079339,70.920805,4.254908,71.713900,3.824021,72.383729,51.000000,12.300000,03/18/21 09:46:10,2.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:47:39,72.500000,72.500000,72.000000,59.455999,142.595672,2328.296133,67.695672,0.805130,0.512868,28.357132,0.070693,0.000795,0.925482,2316.183843,1.026451,0.071488,63.104000,63.700000,5.256667,8.500000,2.700000,144.000000,75.630873,144.000000,19.000000,5.575000,142.000686,5.344628,72.110731,4.513810,72.301309,3.884782,72.421280,51.000000,12.300000,03/18/21 09:46:10,2.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:48:39,72.500000,72.500000,72.000000,59.588158,142.603834,2317.642993,67.703834,0.805130,0.515283,28.364717,0.070712,0.000799,0.925729,2308.185232,1.026176,0.071511,63.356000,64.000000,6.396667,11.600000,1.600000,46.000000,72.081721,196.000000,30.000000,11.050000,49.750214,5.793388,73.599495,4.682196,73.309925,3.871591,72.812961,51.000000,12.300000,03/18/21 09:46:10,2.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:49:39,72.500000,72.500000,72.000000,59.145493,142.611967,2314.086526,67.711967,0.805130,0.507232,28.372768,0.070732,0.000786,0.925992,2299.696804,1.025885,0.071518,63.104000,63.000000,4.568333,9.300000,0.900000,68.000000,67.275738,353.000000,14.000000,6.000000,69.749738,5.500000,70.106913,4.672712,72.766463,3.859067,72.871305,51.000000,12.300000,03/18/21 09:46:10,3.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:50:39,72.600000,72.600000,74.000000,59.195261,142.620076,2332.520557,67.720076,0.807849,0.508137,28.361863,0.070691,0.000788,0.925462,2316.817660,1.026376,0.071479,62.852000,62.900000,5.226667,8.200000,2.500000,73.000000,73.884915,123.000000,56.000000,4.075000,79.752027,4.942149,70.507622,4.799334,74.397410,3.886198,72.928587,51.000000,12.300000,03/18/21 09:46:10,2.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:51:39,72.600000,72.600000,74.000000,59.328944,142.628324,2333.591314,67.728324,0.807849,0.510561,28.359439,0.070685,0.000791,0.925383,2319.373520,1.026464,0.071477,63.104000,63.200000,4.531667,8.800000,1.200000,80.000000,75.249072,111.000000,44.000000,3.575000,77.005343,4.876860,74.502601,4.747754,75.599565,3.902388,72.770285,51.000000,12.300000,03/18/21 09:46:10,2.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:52:39,72.800000,72.800000,74.000000,59.428662,142.636718,2335.304102,67.736718,0.813313,0.512387,28.367613,0.070679,0.000794,0.925302,2321.996511,1.026361,0.071473,63.104000,63.000000,4.216667,8.200000,1.500000,80.000000,79.058601,171.000000,0.000000,3.125000,66.986188,4.371074,77.071372,4.639268,75.127966,3.869703,72.918215,51.000000,12.300000,03/18/21 09:46:10,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:53:39,72.800000,72.800000,74.000000,59.606683,142.645247,2348.459862,67.745247,0.813313,0.515641,28.354359,0.070646,0.000799,0.924869,2335.973149,1.026840,0.071445,63.104000,63.400000,3.503333,7.900000,1.400000,85.000000,89.338528,346.000000,1.000000,1.850000,77.753653,3.861157,83.707014,4.697837,75.354342,3.848709,73.269942,51.000000,12.300000,03/18/21 09:46:10,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:54:39,72.800000,72.800000,74.000000,59.651034,142.653747,2348.819184,67.753747,0.813313,0.516454,28.353546,0.070644,0.000800,0.924843,2336.831067,1.026870,0.071444,63.104000,63.500000,2.280000,4.300000,0.800000,80.000000,94.712949,276.000000,16.000000,1.775000,86.752519,2.890083,91.985343,4.614642,76.587825,3.830547,73.274650,51.000000,12.300000,03/18/21 09:46:10,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:55:39,72.600000,72.600000,74.000000,59.417758,142.662213,2334.305167,67.762213,0.807849,0.512177,28.357823,0.070681,0.000794,0.925330,2321.077548,1.026522,0.071475,63.104000,63.400000,5.563333,11.000000,2.100000,71.000000,76.484940,123.000000,53.000000,5.125000,64.747431,3.905785,84.818652,4.698669,76.823084,3.840378,73.175771,51.000000,12.300000,03/18/21 09:46:10,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:56:39,72.800000,72.800000,74.000000,59.827830,142.670494,2338.537138,67.770494,0.813313,0.519707,28.360293,0.070661,0.000805,0.925063,2329.715050,1.026626,0.071466,63.104000,63.900000,5.576667,12.100000,0.900000,59.000000,67.273730,300.000000,25.000000,6.775000,55.749948,5.540496,72.199784,4.707155,76.691273,3.862316,73.104084,49.000000,12.100000,03/18/21 09:56:02,2.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:57:39,73.000000,73.000000,74.000000,59.839992,142.679166,2362.979216,67.779166,0.818809,0.519944,28.350056,0.070609,0.000805,0.924382,2351.750356,1.027189,0.071414,63.104000,63.500000,5.656667,10.200000,1.700000,67.000000,81.800395,130.000000,25.000000,5.900000,62.503092,5.601653,74.672299,4.756739,77.489377,3.911413,73.265509,49.000000,12.100000,03/18/21 09:56:02,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:58:39,73.000000,73.000000,74.000000,59.527979,142.687887,2360.447186,67.787887,0.818809,0.514212,28.355788,0.070623,0.000796,0.924569,2345.704129,1.026982,0.071420,62.852000,62.800000,3.961667,8.100000,1.300000,74.000000,69.006945,350.000000,5.000000,4.250000,73.751072,4.829752,75.497467,4.518136,77.030552,3.933518,72.971502,49.000000,12.100000,03/18/21 09:56:02,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 09:59:39,73.000000,73.000000,74.000000,59.972790,142.696579,2352.345771,67.796579,0.818809,0.522400,28.357600,0.070628,0.000809,0.924628,2343.793034,1.026916,0.071437,63.104000,63.800000,2.761667,5.700000,0.700000,79.000000,67.818450,127.000000,28.000000,4.950000,77.750900,3.366942,68.364425,4.328286,77.075238,3.954568,72.794174,49.000000,12.100000,03/18/21 09:56:02,1.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:00:39,73.000000,73.000000,74.000000,59.706643,142.705241,2361.894043,67.805241,0.818809,0.517487,28.352513,0.070615,0.000801,0.924462,2349.158966,1.027100,0.071416,63.104000,63.200000,4.290000,8.800000,1.300000,140.000000,62.876756,270.000000,0.000000,3.275000,97.937994,3.525620,65.497374,4.233777,76.009391,3.965704,72.619407,49.000000,12.100000,03/18/21 09:56:02,1.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:01:39,72.800000,72.800000,74.000000,59.473260,142.713620,2335.663316,67.813620,0.813313,0.513201,28.366799,0.070677,0.000795,0.925275,2322.854028,1.026390,0.071472,63.104000,63.100000,4.981667,10.400000,1.100000,92.000000,55.533629,217.000000,1.000000,5.300000,86.500000,4.639669,59.426981,4.278702,74.077340,3.963010,72.017920,49.000000,12.100000,03/18/21 09:56:02,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:02:39,73.000000,73.000000,74.000000,59.751154,142.721983,2350.537601,67.821983,0.818809,0.518306,28.361694,0.070638,0.000803,0.924761,2339.475324,1.026768,0.071441,63.104000,63.300000,5.266667,10.400000,1.600000,47.000000,75.628325,156.000000,2.000000,8.850000,55.242892,5.101653,65.724759,4.381364,73.692139,4.006887,72.266787,49.000000,12.100000,03/18/21 09:56:02,1.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:03:39,72.800000,72.800000,74.000000,59.606683,142.730389,2336.740977,67.830389,0.813313,0.515641,28.364359,0.070671,0.000799,0.925196,2325.426727,1.026478,0.071470,63.104000,63.400000,5.315000,11.600000,1.900000,61.000000,58.786973,82.000000,32.000000,5.750000,56.499085,5.287603,66.578302,4.561065,70.691647,4.037906,71.809671,49.000000,12.100000,03/18/21 09:56:02,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:04:39,72.800000,72.800000,74.000000,59.783722,142.738608,2338.177900,67.838608,0.813313,0.518894,28.361106,0.070663,0.000804,0.925089,2328.857337,1.026596,0.071467,63.104000,63.800000,4.108333,9.200000,1.400000,190.000000,84.178301,190.000000,47.000000,2.875000,113.813613,4.758678,70.764143,4.743594,69.918492,4.067259,71.973145,49.000000,12.100000,03/18/21 09:56:02,2.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:05:39,73.000000,73.000000,74.000000,59.662070,142.746888,2361.532324,67.846888,0.818809,0.516669,28.353331,0.070617,0.000800,0.924488,2348.295219,1.027071,0.071417,63.104000,63.100000,4.833333,9.000000,1.100000,65.000000,62.014668,188.000000,24.000000,6.850000,67.497254,4.486777,72.904406,4.673710,68.364615,4.111080,71.681104,49.000000,12.100000,03/18/21 09:56:02,1.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:06:39,73.000000,73.000000,74.000000,59.617436,142.755382,2361.170608,67.855382,0.818809,0.515850,28.354150,0.070619,0.000799,0.924515,2347.431498,1.027041,0.071418,63.104000,63.000000,7.571667,16.500000,2.300000,57.000000,56.170314,348.000000,11.000000,7.425000,60.000000,6.167769,59.426642,4.878702,67.147339,4.158400,71.375440,52.000000,16.500000,03/18/21 10:06:04,4.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:07:39,73.000000,73.000000,74.000000,60.016934,142.763848,2364.426157,67.863848,0.818809,0.523219,28.346781,0.070601,0.000810,0.924275,2355.205893,1.027308,0.071411,63.104000,63.900000,5.035000,9.100000,1.800000,62.000000,71.707856,122.000000,19.000000,5.625000,73.504026,6.291736,63.800199,4.811148,66.165430,4.191280,71.246713,52.000000,16.500000,03/18/21 10:06:04,4.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:08:39,73.200000,73.200000,74.000000,59.536861,142.772538,2373.136790,67.872538,0.824338,0.514387,28.355613,0.070596,0.000796,0.924216,2357.121598,1.027181,0.071393,62.852000,62.400000,6.390000,10.600000,1.700000,85.000000,64.362780,115.000000,33.000000,7.125000,64.169626,5.719008,67.876993,5.052745,65.726751,4.226243,71.115624,52.000000,16.500000,03/18/21 10:06:04,1.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:09:39,73.200000,73.200000,74.000000,59.761471,142.781277,2374.957406,67.881277,0.824338,0.518508,28.351492,0.070586,0.000803,0.924081,2361.469394,1.027330,0.071389,62.852000,62.900000,7.883333,11.300000,3.000000,70.000000,61.421509,107.000000,31.000000,10.325000,56.227052,7.132231,62.878045,5.566722,65.063603,4.309081,70.897651,52.000000,16.500000,03/18/21 10:06:04,3.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:10:39,73.000000,73.000000,74.000000,59.617436,142.789735,2361.170608,67.889735,0.818809,0.515850,28.354150,0.070619,0.000799,0.924515,2347.431498,1.027041,0.071418,63.104000,63.000000,6.468333,11.600000,2.900000,86.000000,62.347668,86.000000,39.000000,3.750000,81.500343,7.154545,62.081639,5.779700,65.061048,4.380144,70.409535,52.000000,16.500000,03/18/21 10:06:04,3.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:11:39,73.000000,73.000000,74.000000,60.149004,142.798008,2365.511393,67.898008,0.818809,0.525676,28.344324,0.070595,0.000814,0.924195,2357.797807,1.027397,0.071409,63.356000,64.200000,2.726667,4.800000,0.900000,36.000000,72.283858,342.000000,26.000000,2.775000,39.138791,4.639669,67.072516,5.558735,66.596384,4.366537,70.340152,52.000000,16.500000,03/18/21 10:06:04,3.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:12:39,73.500000,73.500000,75.000000,60.533850,142.806757,2388.514268,67.906757,0.832691,0.532922,28.347078,0.070535,0.000825,0.923417,2382.968558,1.027779,0.071360,64.940000,64.000000,3.435000,7.500000,1.300000,63.000000,63.667230,111.000000,8.000000,7.050000,61.500000,3.079339,67.981898,5.385025,65.449244,4.357428,69.940588,52.000000,16.500000,03/18/21 10:06:04,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:13:39,74.100000,74.100000,75.000000,60.655609,142.816133,2427.323730,67.916133,0.849621,0.535261,28.344739,0.070450,0.000827,0.922303,2419.092137,1.028442,0.071277,64.688000,63.000000,2.773333,5.800000,0.800000,345.000000,82.289702,356.000000,7.000000,1.825000,23.235778,3.103306,71.935240,5.124626,67.661585,4.358234,70.211482,52.000000,16.500000,03/18/21 10:06:04,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:14:39,74.400000,74.400000,75.000000,60.257712,142.826364,2442.895305,67.926364,0.858197,0.527791,28.352209,0.070429,0.000815,0.922027,2428.025182,1.028460,0.071244,64.166000,61.500000,4.368333,8.800000,1.800000,29.000000,71.552962,122.000000,9.000000,3.275000,52.350575,3.594215,76.441082,5.143261,66.540565,4.376090,70.204467,52.000000,16.500000,03/18/21 10:06:04,0.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:15:39,74.400000,74.400000,75.000000,59.934912,142.836879,2440.243784,67.936879,0.858197,0.521784,28.358216,0.070444,0.000806,0.922223,2421.688616,1.028242,0.071250,63.914000,60.800000,5.370000,11.800000,0.900000,69.000000,59.876776,346.000000,8.000000,7.500000,60.000000,4.838843,65.438540,5.201664,66.290463,4.412024,70.022123,52.000000,16.500000,03/18/21 10:06:04,1.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:16:39,74.100000,74.100000,75.000000,60.112628,142.847230,2422.822792,67.947230,0.849621,0.525066,28.354934,0.070475,0.000812,0.922634,2408.335974,1.028072,0.071287,64.166000,61.800000,5.753333,9.100000,3.000000,58.000000,69.472912,114.000000,42.000000,3.700000,54.751549,5.533058,64.674648,5.022795,67.664038,4.463177,69.922738,56.000000,11.800000,03/18/21 10:14:55,2.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:17:39,74.100000,74.100000,75.000000,60.203763,142.857191,2423.572917,67.957191,0.849621,0.526765,28.353235,0.070471,0.000814,0.922579,2410.128399,1.028134,0.071285,64.418000,62.000000,3.840000,8.300000,1.500000,60.000000,87.849359,167.000000,60.000000,6.475000,71.003755,4.816529,78.553278,4.903661,69.339752,4.473452,70.276852,56.000000,11.800000,03/18/21 10:14:55,3.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:18:39,73.700000,73.700000,75.000000,60.098425,142.866786,2409.231021,67.966786,0.838301,0.524777,28.345223,0.070504,0.000812,0.923010,2396.147922,1.028039,0.071316,64.418000,62.600000,4.601667,10.200000,1.100000,76.000000,66.901949,111.000000,0.000000,3.975000,61.472357,4.219008,77.281236,4.721797,69.647982,4.494863,70.102262,56.000000,11.800000,03/18/21 10:14:55,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:19:39,73.500000,73.500000,75.000000,59.954793,142.875791,2395.450167,67.975791,0.832691,0.522097,28.347903,0.070537,0.000808,0.923444,2382.098127,1.027749,0.071345,64.418000,62.700000,6.193333,12.200000,2.000000,67.000000,63.395372,348.000000,5.000000,7.100000,26.127219,5.400826,65.108424,4.561564,69.842074,4.553069,69.784154,52.000000,12.200000,03/18/21 10:19:30,2.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:20:39,73.200000,73.200000,74.000000,59.940034,142.884562,2364.696411,67.984562,0.824338,0.521806,28.358194,0.070603,0.000808,0.924300,2354.399371,1.027087,0.071410,63.104000,63.300000,5.531667,8.300000,2.300000,47.000000,62.473251,78.000000,8.000000,5.175000,48.745752,5.835537,63.036760,4.456739,69.885729,4.562677,69.898405,52.000000,12.200000,03/18/21 10:19:30,4.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:21:39,73.000000,73.000000,74.000000,60.149004,142.892866,2365.511393,67.992866,0.818809,0.525676,28.344324,0.070595,0.000814,0.924195,2357.797807,1.027397,0.071409,63.356000,64.200000,4.380000,9.700000,1.600000,98.000000,66.626817,108.000000,8.000000,4.950000,101.750062,4.981818,64.503565,4.621963,69.240823,4.583366,69.676592,52.000000,12.200000,03/18/21 10:19:30,3.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:22:39,73.000000,73.000000,74.000000,59.928585,142.900907,2363.702681,68.000907,0.818809,0.521581,28.348419,0.070605,0.000808,0.924328,2353.478075,1.027249,0.071413,63.104000,63.700000,5.793333,9.700000,3.100000,111.000000,77.595039,130.000000,37.000000,5.325000,120.504589,5.097521,71.943016,4.863062,70.715362,4.572397,69.883177,52.000000,12.200000,03/18/21 10:19:30,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:23:39,73.000000,73.000000,74.000000,59.928585,142.908923,2351.984131,68.008923,0.818809,0.521581,28.358419,0.070630,0.000808,0.924654,2342.929442,1.026886,0.071438,63.104000,63.700000,6.098333,10.400000,1.700000,57.000000,74.709245,106.000000,39.000000,2.425000,81.099770,5.946281,76.341368,5.186356,70.020481,4.625326,69.898315,52.000000,12.200000,03/18/21 10:19:30,3.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:24:39,73.000000,73.000000,74.000000,60.149004,142.916913,2353.792362,68.016913,0.818809,0.525676,28.354324,0.070620,0.000814,0.924521,2347.247651,1.027035,0.071434,63.356000,64.200000,3.638333,8.200000,0.800000,93.000000,53.370579,358.000000,8.000000,2.975000,90.000000,4.866942,64.854094,5.114975,68.354944,4.606026,69.804062,52.000000,12.200000,03/18/21 10:19:30,3.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:25:39,73.000000,73.000000,74.000000,60.061018,142.924877,2364.787899,68.024877,0.818809,0.524038,28.345962,0.070599,0.000812,0.924248,2356.069839,1.027338,0.071410,63.356000,64.000000,4.675000,9.400000,1.600000,68.000000,75.520069,198.000000,42.000000,8.125000,54.493661,4.141322,64.284803,5.054077,69.862555,4.633879,69.949995,52.000000,12.200000,03/18/21 10:19:30,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:26:39,73.000000,73.000000,74.000000,59.884319,142.932816,2363.340947,68.032816,0.818809,0.520763,28.349237,0.070607,0.000807,0.924355,2352.614203,1.027219,0.071413,63.104000,63.600000,5.975000,12.100000,1.200000,61.000000,72.208190,126.000000,42.000000,6.625000,54.249213,5.306612,73.952386,5.070882,70.125043,4.657901,69.844424,52.000000,12.200000,03/18/21 10:19:30,2.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:27:39,72.800000,72.800000,74.000000,60.178529,142.940645,2341.411149,68.040645,0.813313,0.526214,28.353786,0.070645,0.000815,0.924851,2336.577647,1.026861,0.071460,63.356000,64.700000,4.743333,8.900000,1.700000,77.000000,66.242564,104.000000,20.000000,3.525000,70.279133,5.368595,69.222188,5.164060,67.914730,4.691613,70.077660,52.000000,12.200000,03/18/21 10:19:30,1.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:28:39,73.400000,73.400000,74.000000,60.262294,142.948550,2391.674899,68.048550,0.829899,0.527815,28.342185,0.070536,0.000817,0.923431,2382.518635,1.027860,0.071353,64.688000,63.600000,5.540000,12.300000,1.100000,90.000000,73.445896,345.000000,40.000000,5.650000,84.748499,5.152066,69.767078,5.252413,68.612559,4.744099,70.166310,54.000000,12.300000,03/18/21 10:28:27,2.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:29:39,73.400000,73.400000,74.000000,59.680254,142.957049,2375.193600,68.057049,0.829899,0.517027,28.362973,0.070588,0.000800,0.924109,2360.588769,1.027107,0.071388,64.418000,62.300000,6.175000,8.200000,4.100000,53.000000,69.646787,106.000000,36.000000,6.250000,42.489903,5.828926,71.557267,5.259734,69.235883,4.755207,70.399855,54.000000,12.300000,03/18/21 10:28:27,4.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:30:39,73.500000,73.500000,75.000000,59.774505,142.965568,2393.979071,68.065568,0.832691,0.518767,28.351233,0.070546,0.000803,0.923553,2378.584148,1.027628,0.071348,64.418000,62.300000,4.273333,6.900000,2.400000,142.000000,83.124049,153.000000,51.000000,5.000000,146.247496,5.229752,76.277400,5.131281,71.294777,4.755790,70.835476,54.000000,12.300000,03/18/21 10:28:27,4.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:31:39,73.700000,73.700000,75.000000,60.188392,142.974335,2398.255985,68.074335,0.838301,0.526453,28.353547,0.070525,0.000814,0.923282,2387.366628,1.027737,0.071339,64.418000,62.800000,4.326667,6.600000,0.900000,25.000000,84.412185,147.000000,25.000000,3.825000,42.703118,4.309091,83.501367,5.125291,73.153697,4.760650,71.336438,54.000000,12.300000,03/18/21 10:28:27,2.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:32:39,74.300000,74.300000,75.000000,60.392134,142.983564,2437.716432,68.083564,0.855330,0.530305,28.349695,0.070436,0.000819,0.922118,2425.073015,1.028455,0.071255,64.418000,62.000000,4.386667,8.800000,2.100000,136.000000,85.039411,326.000000,23.000000,7.500000,130.252361,4.357851,85.171049,4.982696,73.810924,4.777451,71.537567,54.000000,12.300000,03/18/21 10:28:27,2.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:33:39,74.600000,74.600000,76.000000,60.307828,142.993540,2467.598072,68.093540,0.863957,0.528742,28.341258,0.070375,0.000816,0.921326,2450.783011,1.029050,0.071192,64.166000,61.200000,2.806667,9.700000,0.400000,146.000000,63.113412,316.000000,1.000000,1.725000,266.987137,3.590909,74.811086,4.650083,72.801123,4.737628,71.471742,54.000000,12.300000,03/18/21 10:28:27,2.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:34:39,75.200000,75.200000,76.000000,60.918186,143.004202,2498.678444,68.104202,0.881439,0.540322,28.339678,0.070293,0.000833,0.920241,2486.037706,1.029685,0.071126,65.732000,61.300000,4.060000,9.700000,0.600000,68.000000,85.288958,358.000000,12.000000,8.825000,64.249786,3.477686,75.223120,4.693511,75.810256,4.721938,71.866239,54.000000,12.300000,03/18/21 10:28:27,0.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:35:39,75.500000,75.500000,77.000000,60.640807,143.015490,2515.180593,68.115490,0.890296,0.535068,28.344932,0.070266,0.000825,0.919895,2497.271789,1.029783,0.071091,65.480000,60.100000,4.310000,10.000000,0.700000,153.000000,90.828823,265.000000,21.000000,3.200000,133.705595,4.164463,88.642760,4.662729,77.076606,4.728409,71.883019,54.000000,12.300000,03/18/21 10:28:27,0.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:36:39,75.700000,75.700000,77.000000,60.875457,143.027173,2529.692770,68.127173,0.896243,0.539538,28.340462,0.070229,0.000831,0.919406,2513.170263,1.030138,0.071060,65.480000,60.200000,2.113333,7.200000,0.300000,358.000000,102.316693,358.000000,14.000000,0.925000,32.977646,3.247107,95.781221,4.277038,79.509838,4.701222,72.020630,54.000000,12.300000,03/18/21 10:28:27,0.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:37:39,76.100000,76.100000,76.000000,60.295180,143.039373,2549.929130,68.139373,0.908241,0.528596,28.351404,0.070203,0.000814,0.919074,2523.974455,1.030125,0.071017,64.922000,58.200000,3.941667,6.500000,0.800000,67.000000,72.707045,151.000000,5.000000,3.825000,86.890369,3.025620,85.595738,4.190349,80.330598,4.722522,72.063189,54.000000,12.300000,03/18/21 10:28:27,0.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:38:39,76.100000,76.100000,76.000000,60.440332,143.051876,2551.130831,68.151876,0.908241,0.531321,28.348679,0.070197,0.000818,0.918986,2526.849008,1.030224,0.071015,64.922000,58.500000,5.170000,8.700000,1.900000,37.000000,71.650094,145.000000,8.000000,4.650000,52.020303,4.525620,71.654886,4.159235,80.226037,4.730186,72.213221,58.000000,10.000000,03/18/21 10:34:51,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:39:39,76.100000,76.100000,76.000000,60.343637,143.064302,2550.329693,68.164302,0.908241,0.529505,28.350495,0.070201,0.000815,0.919045,2524.932609,1.030158,0.071017,64.922000,58.300000,3.043333,10.500000,0.500000,93.000000,87.651736,356.000000,11.000000,5.725000,94.749357,4.104959,76.848768,3.845757,81.945127,4.703194,72.344601,138.000000,10.500000,03/18/21 10:39:32,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:40:39,76.200000,76.200000,76.000000,60.388608,143.076730,2556.966826,68.176730,0.911263,0.530355,28.349645,0.070186,0.000816,0.918846,2531.414298,1.030285,0.071002,64.922000,58.200000,4.343333,8.400000,1.000000,75.000000,105.694101,167.000000,53.000000,6.150000,74.749986,3.692562,99.095579,3.851248,84.721163,4.709608,73.122507,138.000000,10.500000,03/18/21 10:39:32,0.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:41:39,76.100000,76.100000,76.000000,60.343637,143.089153,2562.033197,68.189153,0.908241,0.529505,28.340495,0.070176,0.000815,0.918720,2535.484190,1.030521,0.070992,64.922000,58.300000,2.075000,5.200000,0.400000,159.000000,122.510155,358.000000,25.000000,1.375000,209.276680,3.222314,112.876847,3.623794,87.978713,4.660067,73.869960,138.000000,10.500000,03/18/21 10:39:32,1.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:42:39,76.200000,76.200000,77.000000,61.060739,143.101504,2562.593529,68.201504,0.911263,0.543112,28.336888,0.070154,0.000836,0.918432,2544.876722,1.030749,0.070991,65.192000,59.600000,1.998333,5.300000,0.300000,38.000000,76.993892,349.000000,5.000000,4.125000,43.719437,2.065289,101.652135,3.395175,87.651060,4.604999,73.731899,138.000000,10.500000,03/18/21 10:39:32,0.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:43:39,76.400000,76.400000,76.000000,60.961565,143.114169,2585.984190,68.214169,0.917332,0.541226,28.328774,0.070108,0.000833,0.917826,2564.607577,1.031236,0.070941,65.192000,59.000000,3.928333,9.700000,0.900000,127.000000,74.863717,148.000000,13.000000,2.600000,127.998856,2.947934,76.460286,3.495341,88.528766,4.621855,73.563577,138.000000,10.500000,03/18/21 10:39:32,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:44:39,76.600000,76.600000,77.000000,61.052557,143.126949,2587.568395,68.226949,0.923436,0.542980,28.337020,0.070102,0.000835,0.917751,2567.065751,1.031128,0.070938,64.922000,58.800000,3.586667,9.500000,0.600000,77.000000,82.370223,338.000000,38.000000,3.975000,76.250071,3.752066,77.687794,3.457737,88.157078,4.629742,73.542359,138.000000,10.500000,03/18/21 10:39:32,1.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:45:39,76.600000,76.600000,77.000000,61.148729,143.139917,2588.382849,68.239917,0.923436,0.544827,28.335173,0.070098,0.000838,0.917691,2569.015139,1.031196,0.070936,65.192000,59.000000,1.963333,5.600000,0.500000,75.000000,53.574181,352.000000,0.000000,1.550000,133.596337,2.774380,73.917531,3.215641,86.517581,4.583782,73.427661,138.000000,10.500000,03/18/21 10:39:32,2.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:46:39,77.000000,77.000000,77.000000,60.989644,143.153010,2612.058006,68.253010,0.935751,0.541800,28.338200,0.070053,0.000833,0.917105,2588.131582,1.031470,0.070886,66.182000,57.900000,3.915000,8.400000,1.200000,66.000000,98.402688,199.000000,56.000000,7.825000,65.750005,2.947107,87.305519,3.392346,86.302239,4.557512,73.920289,138.000000,10.500000,03/18/21 10:39:32,0.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:47:39,76.600000,76.600000,77.000000,60.567352,143.166428,2583.496352,68.266428,0.923436,0.533746,28.346254,0.070125,0.000821,0.918050,2557.320714,1.030792,0.070946,64.634000,57.800000,7.138333,15.000000,3.100000,149.000000,75.013259,149.000000,20.000000,5.925000,117.336664,5.501653,86.127611,3.716473,86.596759,4.590475,73.939536,58.000000,15.000000,03/18/21 10:46:53,3.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:48:39,76.100000,76.100000,76.000000,60.051795,143.178954,2547.926369,68.278954,0.908241,0.524055,28.355945,0.070215,0.000807,0.919221,2519.184147,1.029960,0.071022,64.634000,57.700000,4.408333,8.600000,1.400000,120.000000,80.166682,293.000000,30.000000,3.750000,95.259294,5.794215,77.433428,3.639933,87.591405,4.558095,74.053886,58.000000,15.000000,03/18/21 10:46:53,3.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:49:39,75.700000,75.700000,76.000000,60.306451,143.190752,2536.653822,68.290752,0.896243,0.528783,28.341217,0.070231,0.000815,0.919431,2512.373580,1.030110,0.071046,65.192000,59.000000,4.158333,9.900000,0.500000,133.000000,91.403514,353.000000,3.000000,5.850000,124.003214,4.316529,85.807941,3.753245,88.116238,4.549681,74.438052,58.000000,15.000000,03/18/21 10:46:53,1.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:50:39,75.500000,75.500000,77.000000,60.640807,143.202134,2515.180593,68.302134,0.890296,0.535068,28.344932,0.070266,0.000825,0.919895,2497.271789,1.029783,0.071091,65.480000,60.100000,4.335000,7.200000,1.300000,123.000000,94.917097,339.000000,15.000000,2.625000,104.709010,4.255372,93.439355,3.753577,86.605795,4.534657,74.750949,58.000000,15.000000,03/18/21 10:46:53,1.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:51:39,75.700000,75.700000,77.000000,60.781317,143.213338,2540.608526,68.313338,0.896243,0.537746,28.332254,0.070209,0.000829,0.919140,2521.833281,1.030436,0.071037,65.480000,60.000000,4.673333,11.100000,1.000000,136.000000,92.924784,355.000000,4.000000,9.000000,136.000229,4.511570,94.472283,4.005657,83.966389,4.537017,74.960438,58.000000,15.000000,03/18/21 10:46:53,1.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:52:39,76.100000,76.100000,76.000000,60.871909,143.224742,2554.736131,68.324742,0.908241,0.539495,28.340505,0.070176,0.000831,0.918721,2535.474325,1.030521,0.071007,65.192000,59.400000,5.220000,9.100000,2.000000,117.000000,86.200216,140.000000,49.000000,6.225000,113.479235,4.926446,89.206593,4.330616,84.571168,4.553374,75.092863,58.000000,15.000000,03/18/21 10:46:53,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:53:39,75.900000,75.900000,76.000000,60.493633,143.236555,2550.744389,68.336555,0.902225,0.532312,28.337688,0.070196,0.000820,0.918973,2527.275056,1.030431,0.071016,65.192000,59.000000,5.800000,8.400000,3.100000,106.000000,98.955652,279.000000,40.000000,7.675000,114.252994,5.519008,92.692534,4.516805,87.427820,4.591447,75.274987,58.000000,15.000000,03/18/21 10:46:53,4.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:54:39,75.700000,75.700000,77.000000,60.875457,143.247951,2529.692770,68.347951,0.896243,0.539538,28.340462,0.070229,0.000831,0.919406,2513.170263,1.030138,0.071060,65.480000,60.200000,3.828333,7.400000,0.900000,50.000000,75.329164,329.000000,14.000000,4.625000,56.501957,4.842149,87.923239,4.542928,86.482055,4.617245,74.962420,58.000000,15.000000,03/18/21 10:46:53,3.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:55:39,75.900000,75.900000,77.000000,60.827045,143.259169,2541.825345,68.359169,0.902225,0.538628,28.341372,0.070205,0.000830,0.919092,2523.386584,1.030297,0.071035,65.192000,59.700000,3.571667,6.500000,0.900000,144.000000,68.561604,352.000000,1.000000,4.250000,128.761593,3.732231,72.397424,4.701165,85.999766,4.584560,74.834464,58.000000,15.000000,03/18/21 10:46:53,0.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:56:39,75.900000,75.900000,77.000000,60.921676,143.270652,2542.621325,68.370652,0.902225,0.540433,28.339567,0.070200,0.000832,0.919034,2525.290900,1.030363,0.071033,65.192000,59.900000,3.665000,6.900000,0.400000,75.000000,82.216929,358.000000,21.000000,3.200000,83.254444,3.623967,74.997152,4.685857,84.281746,4.553680,75.069307,58.000000,15.000000,03/18/21 10:46:53,1.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:57:39,75.700000,75.700000,76.000000,60.354254,143.282096,2525.343696,68.382096,0.896243,0.529679,28.350321,0.070253,0.000816,0.919726,2502.767770,1.029779,0.071069,65.192000,59.100000,5.738333,8.100000,1.900000,88.000000,61.756372,350.000000,2.000000,5.925000,88.501372,4.716529,71.072465,4.546090,82.866101,4.554124,74.694145,140.000000,11.100000,03/18/21 10:51:34,1.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:58:39,75.500000,75.500000,77.000000,60.828386,143.293125,2516.751768,68.393125,0.890296,0.538629,28.341371,0.070257,0.000830,0.919779,2501.029710,1.029912,0.071088,65.480000,60.500000,3.126667,5.500000,0.800000,54.000000,86.210450,354.000000,29.000000,4.475000,64.005509,4.436364,71.323913,4.413145,83.421034,4.540072,74.935872,140.000000,11.100000,03/18/21 10:51:34,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 10:59:39,75.500000,75.500000,77.000000,60.921768,143.303898,2517.537377,68.403898,0.890296,0.540409,28.339591,0.070253,0.000833,0.919722,2502.908847,1.029977,0.071086,65.480000,60.700000,4.506667,7.700000,1.000000,66.000000,95.432054,181.000000,48.000000,4.800000,60.501030,3.827273,91.382995,4.448087,83.901185,4.569592,75.400611,140.000000,11.100000,03/18/21 10:51:34,1.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:00:39,75.500000,75.500000,77.000000,60.968358,143.314488,2517.930186,68.414488,0.890296,0.541300,28.338700,0.070251,0.000834,0.919693,2503.848460,1.030009,0.071085,65.480000,60.800000,3.358333,5.400000,1.400000,36.000000,88.027097,183.000000,36.000000,3.775000,42.242274,3.937190,91.305750,4.345757,83.255097,4.553319,75.854607,140.000000,11.100000,03/18/21 10:51:34,1.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:01:39,75.500000,75.500000,77.000000,60.734732,143.325196,2515.966174,68.425196,0.890296,0.536848,28.343152,0.070262,0.000828,0.919837,2499.150690,1.029848,0.071089,65.480000,60.300000,3.136667,4.800000,1.400000,49.000000,74.241946,105.000000,40.000000,1.725000,54.750501,3.261157,80.463088,4.199168,81.471487,4.523271,76.164966,70.000000,9.100000,03/18/21 10:52:30,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:02:39,75.300000,75.300000,76.000000,60.687299,143.335792,2503.017960,68.435792,0.884383,0.535936,28.344064,0.070290,0.000826,0.920211,2487.002978,1.029622,0.071117,65.480000,60.600000,2.288333,3.300000,0.500000,64.000000,75.836950,143.000000,38.000000,2.125000,49.234006,2.722314,74.682575,3.909151,80.270845,4.475174,76.152956,113.000000,8.400000,03/18/21 10:53:38,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:03:39,75.300000,75.300000,76.000000,60.826954,143.346135,2504.188634,68.446135,0.884383,0.538589,28.341411,0.070284,0.000831,0.920125,2489.802741,1.029718,0.071114,65.480000,60.900000,2.771667,6.200000,0.800000,64.000000,57.902965,344.000000,7.000000,4.650000,60.251158,2.520661,66.847100,3.605824,75.947132,4.431686,76.187107,53.000000,8.100000,03/18/21 10:56:59,0.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:04:39,75.300000,75.300000,76.000000,60.780470,143.356447,2503.798406,68.456447,0.884383,0.537705,28.342295,0.070286,0.000829,0.920153,2488.869458,1.029686,0.071115,65.480000,60.800000,3.820000,6.300000,1.800000,80.000000,81.180003,131.000000,57.000000,1.975000,79.499695,3.278512,70.173181,3.599501,76.513830,4.425660,76.160306,53.000000,8.100000,03/18/21 10:56:59,1.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:05:39,75.200000,75.200000,76.000000,60.639991,143.366612,2496.344766,68.466612,0.881439,0.535034,28.344966,0.070306,0.000825,0.920412,2480.456734,1.029493,0.071131,65.480000,60.700000,4.148333,10.800000,0.500000,80.000000,64.563852,184.000000,20.000000,4.200000,77.250167,3.991736,73.306362,3.660732,76.157888,4.415051,76.202520,59.000000,10.800000,03/18/21 11:05:17,1.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:06:39,75.000000,75.000000,76.000000,61.188122,143.376483,2488.402677,68.476483,0.875578,0.545485,28.334515,0.070306,0.000842,0.920417,2480.295474,1.029680,0.071148,64.418000,62.300000,4.356667,7.700000,1.900000,44.000000,65.513377,350.000000,7.000000,4.325000,32.075434,4.233884,65.200259,3.727121,74.360420,4.361927,76.378414,59.000000,10.800000,03/18/21 11:05:17,2.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:07:39,74.800000,74.800000,76.000000,61.045065,143.386023,2474.624360,68.486023,0.869751,0.542724,28.337276,0.070339,0.000838,0.920852,2466.185972,1.029387,0.071177,64.418000,62.400000,4.328333,8.300000,1.100000,27.000000,39.474253,354.000000,1.000000,4.075000,24.750501,4.340496,52.968317,3.586689,72.213244,4.350181,75.823618,59.000000,10.800000,03/18/21 11:05:17,2.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:08:39,74.800000,74.800000,76.000000,61.763083,143.395466,2480.766912,68.495466,0.869751,0.556640,28.323360,0.070305,0.000859,0.920399,2480.877430,1.029893,0.071164,64.940000,64.000000,2.820000,6.300000,1.600000,54.000000,59.160347,86.000000,29.000000,2.675000,59.501068,3.580165,49.642642,3.555075,69.703727,4.290142,75.721997,59.000000,10.800000,03/18/21 11:05:17,1.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:09:39,74.800000,74.800000,76.000000,61.450908,143.404881,2478.079440,68.504881,0.869751,0.550552,28.329448,0.070320,0.000850,0.920597,2474.449029,1.029672,0.071170,64.688000,63.300000,4.291667,7.000000,0.800000,60.000000,57.376825,323.000000,0.000000,3.800000,46.730119,3.553719,58.038228,3.534276,66.228953,4.231713,75.654193,59.000000,10.800000,03/18/21 11:05:17,1.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:10:39,74.600000,74.600000,76.000000,61.662553,143.414187,2467.327702,68.514187,0.863957,0.554661,28.325339,0.070336,0.000856,0.920808,2467.587005,1.029628,0.071192,64.940000,64.200000,3.088333,5.900000,0.900000,29.000000,73.819870,212.000000,22.000000,4.575000,38.675721,3.678512,65.330286,3.505657,64.980069,4.173507,75.892256,59.000000,10.800000,03/18/21 11:05:17,1.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:11:39,74.400000,74.400000,75.000000,61.384877,143.423169,2452.366330,68.523169,0.858197,0.549246,28.330754,0.070376,0.000848,0.921330,2450.666740,1.029239,0.071224,64.940000,64.000000,3.896667,5.700000,1.700000,57.000000,71.973850,127.000000,13.000000,4.400000,66.743896,3.491736,72.782613,3.577371,64.696234,4.193030,75.870873,59.000000,10.800000,03/18/21 11:05:17,1.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:12:39,74.300000,74.300000,75.000000,61.730229,143.431791,2449.044769,68.531791,0.855330,0.555965,28.324035,0.070372,0.000859,0.921284,2452.156520,1.029387,0.071231,65.192000,65.000000,2.986667,6.500000,0.500000,99.000000,47.402260,354.000000,1.000000,0.600000,28.842655,3.457851,59.531525,3.646755,61.974994,4.186504,75.632089,59.000000,10.800000,03/18/21 11:05:17,2.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:13:39,74.300000,74.300000,75.000000,61.904532,143.440354,2450.555435,68.540354,0.855330,0.559386,28.320614,0.070364,0.000864,0.921172,2455.769508,1.029511,0.071228,65.192000,65.400000,3.665000,6.900000,0.600000,108.000000,70.575744,354.000000,11.000000,4.700000,96.488973,3.345455,59.024302,3.742097,63.202285,4.199917,75.415220,59.000000,10.800000,03/18/21 11:05:17,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:14:39,74.100000,74.100000,75.000000,61.801643,143.448738,2437.077347,68.548738,0.849621,0.557351,28.322649,0.070395,0.000861,0.921584,2442.410435,1.029244,0.071257,65.192000,65.600000,4.195000,5.900000,1.500000,56.000000,71.510122,126.000000,39.000000,5.175000,51.499543,3.902479,71.309140,3.774709,62.196478,4.197279,75.418379,59.000000,10.800000,03/18/21 11:05:17,1.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:15:39,73.900000,73.900000,75.000000,62.084472,143.456801,2426.947327,68.556801,0.843945,0.562911,28.317089,0.070408,0.000870,0.921749,2437.067746,1.029253,0.071278,65.444000,66.700000,6.055000,11.000000,2.200000,89.000000,62.297870,126.000000,17.000000,4.400000,82.998779,5.117355,67.196903,3.968552,61.984059,4.210108,75.441224,56.000000,11.000000,03/18/21 11:15:13,2.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:16:39,73.900000,73.900000,75.000000,62.381626,143.464549,2429.556525,68.564549,0.843945,0.568819,28.311181,0.070393,0.000879,0.921556,2443.308114,1.029468,0.071273,65.696000,67.400000,2.433333,4.900000,0.500000,53.000000,79.999533,189.000000,18.000000,1.700000,76.883223,4.244628,70.132171,3.776872,63.118933,4.153902,75.629812,56.000000,11.000000,03/18/21 11:15:13,2.200000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:17:39,73.900000,73.900000,75.000000,62.466031,143.472349,2430.302038,68.572349,0.843945,0.570506,28.309494,0.070389,0.000882,0.921501,2445.091316,1.029530,0.071271,65.696000,67.600000,5.008333,9.600000,1.700000,49.000000,70.643482,351.000000,0.000000,8.425000,53.495416,3.725620,75.128800,3.843095,66.215485,4.173868,75.297457,56.000000,11.000000,03/18/21 11:15:13,1.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:18:39,73.900000,73.900000,75.000000,62.676089,143.480199,2432.165878,68.580199,0.843945,0.574726,28.305274,0.070378,0.000889,0.921364,2449.549785,1.029683,0.071267,65.948000,68.100000,4.623333,12.100000,0.600000,31.000000,82.892430,358.000000,31.000000,0.875000,132.197539,4.784298,74.823715,4.021464,68.092370,4.173341,75.548749,54.000000,12.100000,03/18/21 11:17:43,2.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:19:39,74.400000,74.400000,75.000000,63.110533,143.488333,2467.524229,68.588333,0.858197,0.583574,28.296426,0.070290,0.000901,0.920213,2486.928923,1.030487,0.071192,65.948000,68.000000,2.901667,5.700000,1.100000,39.000000,52.664803,358.000000,1.000000,5.050000,53.524585,3.810744,65.620582,3.884526,68.077060,4.120022,75.474848,54.000000,12.100000,03/18/21 11:17:43,2.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:20:39,75.200000,75.200000,76.000000,63.191079,143.497331,2518.519724,68.597331,0.881439,0.585276,28.294724,0.070181,0.000903,0.918781,2533.518062,1.031321,0.071084,67.046000,66.400000,3.556667,5.800000,1.100000,63.000000,69.567709,95.000000,23.000000,3.200000,67.000381,3.213223,62.406963,3.934609,67.576210,4.086643,75.613493,54.000000,12.100000,03/18/21 11:17:43,1.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:21:39,75.300000,75.300000,76.000000,62.852563,143.507093,2521.752494,68.607093,0.884383,0.578386,28.301614,0.070185,0.000892,0.918833,2531.830675,1.031166,0.071077,66.776000,65.400000,3.336667,6.100000,0.600000,111.000000,70.691316,355.000000,6.000000,3.125000,128.145842,3.452066,69.794371,3.879201,67.457920,4.069147,75.721508,54.000000,12.100000,03/18/21 11:17:43,1.100000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:22:39,75.500000,75.500000,77.000000,63.085802,143.517122,2536.396210,68.617122,0.890296,0.583144,28.296856,0.070147,0.000899,0.918335,2548.043604,1.031532,0.071046,66.776000,65.500000,2.261667,4.400000,0.500000,141.000000,110.237839,349.000000,0.000000,4.000000,136.512862,2.802479,88.398551,3.798336,72.994499,4.009942,76.146762,54.000000,12.100000,03/18/21 11:17:43,0.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:23:39,75.500000,75.500000,77.000000,62.866988,143.527189,2534.431369,68.627189,0.890296,0.578692,28.301308,0.070158,0.000892,0.918479,2543.338888,1.031370,0.071050,66.776000,65.000000,3.185000,6.200000,0.800000,77.000000,45.994350,351.000000,5.000000,4.250000,69.750903,2.721488,78.574325,3.756406,71.004905,3.960733,75.747749,54.000000,12.100000,03/18/21 11:17:43,0.600000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:24:39,75.200000,75.200000,76.000000,62.931782,143.537074,2516.184989,68.637074,0.881439,0.579987,28.300013,0.070194,0.000895,0.918953,2527.928224,1.031128,0.071089,66.776000,65.800000,4.198333,7.600000,1.700000,72.000000,78.513208,135.000000,46.000000,4.775000,68.750157,3.691736,65.764760,3.756905,71.768035,3.970286,76.217127,54.000000,12.100000,03/18/21 11:17:43,2.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:25:39,74.800000,74.800000,76.000000,62.811160,143.546490,2489.982355,68.646490,0.869751,0.577514,28.302486,0.070253,0.000891,0.919721,2502.928157,1.030653,0.071144,65.444000,66.400000,3.965000,10.500000,0.500000,68.000000,60.635272,346.000000,2.000000,9.400000,65.500000,4.083471,69.903588,3.548253,71.727663,3.959400,75.928284,54.000000,12.100000,03/18/21 11:17:43,1.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:26:39,74.400000,74.400000,75.000000,62.899767,143.555223,2465.629205,68.655223,0.858197,0.579283,28.300717,0.070301,0.000895,0.920353,2482.393745,1.030331,0.071196,65.696000,67.500000,5.220000,11.200000,1.400000,356.000000,58.810386,356.000000,1.000000,2.375000,48.663084,4.595868,59.872139,3.820965,69.382082,3.946793,75.701224,54.000000,12.100000,03/18/21 11:17:43,2.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:27:39,74.300000,74.300000,75.000000,63.224592,143.563466,2462.264863,68.663466,0.855330,0.585901,28.294099,0.070298,0.000905,0.920310,2483.784971,1.030476,0.071203,65.948000,68.500000,2.325000,5.600000,0.700000,49.000000,66.166984,356.000000,3.000000,2.100000,41.253914,3.815702,61.358943,3.567388,69.021707,3.905387,75.812036,54.000000,12.100000,03/18/21 11:17:43,2.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:28:39,74.300000,74.300000,75.000000,63.224592,143.571651,2462.264863,68.671651,0.855330,0.585901,28.294099,0.070298,0.000905,0.920310,2483.784971,1.030476,0.071203,65.948000,68.500000,3.760000,5.000000,1.400000,68.000000,66.475422,89.000000,45.000000,2.700000,69.500000,3.043802,65.742962,3.467388,67.720289,3.876701,75.667024,55.000000,11.200000,03/18/21 11:26:04,1.700000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:29:39,74.100000,74.100000,75.000000,63.241701,143.579662,2449.835351,68.679662,0.849621,0.586238,28.293762,0.070323,0.000906,0.920644,2472.931051,1.030295,0.071229,66.218000,69.000000,3.901667,7.300000,0.900000,70.000000,68.095184,266.000000,35.000000,4.750000,77.003433,3.819008,67.089020,3.571880,69.033301,3.838684,75.634351,55.000000,11.200000,03/18/21 11:26:04,1.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:30:39,74.100000,74.100000,75.000000,63.241701,143.587510,2449.835351,68.687510,0.849621,0.586238,28.293762,0.070323,0.000906,0.920644,2472.931051,1.030295,0.071229,66.218000,69.000000,5.066667,8.700000,2.400000,64.000000,56.658783,81.000000,27.000000,4.625000,60.752504,4.462810,62.156322,3.721131,67.467733,3.851652,75.117354,55.000000,11.200000,03/18/21 11:26:04,3.900000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:31:39,74.100000,74.100000,75.000000,63.200243,143.595335,2449.460063,68.695335,0.849621,0.585389,28.294611,0.070326,0.000905,0.920672,2472.032941,1.030264,0.071230,65.948000,68.900000,5.973333,8.700000,3.000000,79.000000,71.757745,94.000000,44.000000,6.650000,78.500000,5.523140,64.225955,3.983195,67.764798,3.878645,74.829768,55.000000,11.200000,03/18/21 11:26:04,2.400000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:32:39,73.700000,73.700000,75.000000,62.942544,143.602839,2421.951305,68.702839,0.838301,0.580105,28.299895,0.070391,0.000897,0.921534,2444.014759,1.029686,0.071289,66.218000,69.200000,6.445000,8.100000,4.300000,70.000000,69.676460,100.000000,45.000000,5.350000,87.540309,6.196694,70.661317,4.402829,64.979409,3.914579,74.572883,55.000000,11.200000,03/18/21 11:26:04,4.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:33:39,73.500000,73.500000,76.000000,63.161238,143.609822,2411.318967,68.709822,0.832691,0.584549,28.295451,0.070407,0.000904,0.921736,2437.489682,1.029654,0.071311,66.470000,70.200000,4.413333,7.300000,1.600000,77.000000,75.757287,348.000000,26.000000,6.525000,81.500915,5.441322,72.612132,4.526456,67.391106,3.939378,74.759734,55.000000,11.200000,03/18/21 11:26:04,4.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:34:39,73.500000,73.500000,76.000000,63.201922,143.616718,2411.686882,68.716718,0.832691,0.585382,28.294618,0.070405,0.000906,0.921708,2438.369870,1.029685,0.071310,66.470000,70.300000,3.126667,6.600000,0.700000,55.000000,70.956950,351.000000,9.000000,3.700000,49.748366,3.774380,73.680105,4.420632,66.415755,3.925437,74.523626,55.000000,11.200000,03/18/21 11:26:04,2.000000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:35:39,73.900000,73.900000,76.000000,63.989345,143.623819,2444.096328,68.723819,0.843945,0.601732,28.278268,0.070311,0.000930,0.920485,2478.099735,1.030666,0.071242,66.704000,71.300000,2.440000,4.300000,1.300000,111.000000,79.931573,173.000000,42.000000,2.050000,111.250167,2.819008,76.149483,4.275042,68.421700,3.892974,74.394956,55.000000,11.200000,03/18/21 11:26:04,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:36:39,74.800000,74.800000,76.000000,64.075567,143.631773,2501.504384,68.731773,0.869751,0.603607,28.276393,0.070188,0.000932,0.918873,2530.514448,1.031604,0.071120,66.218000,69.400000,1.981667,4.600000,0.500000,339.000000,44.233822,355.000000,6.000000,2.750000,348.758526,2.218182,76.008546,3.942097,69.022476,3.890253,73.927837,53.000000,8.700000,03/18/21 11:31:26,1.300000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:37:39,75.700000,75.700000,77.000000,64.179510,143.640994,2558.961399,68.740994,0.896243,0.605860,28.274140,0.070064,0.000934,0.917255,2583.244874,1.032554,0.070998,67.316000,67.600000,3.201667,10.500000,0.500000,51.000000,57.897533,358.000000,4.000000,2.550000,33.231458,2.591736,57.174325,4.028286,68.193446,3.878756,73.707221,58.000000,10.500000,03/18/21 11:37:18,0.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:38:39,76.100000,76.100000,77.000000,64.218203,143.651250,2584.390962,68.751250,0.908241,0.606705,28.273295,0.070010,0.000934,0.916542,2606.488064,1.032971,0.070944,67.046000,66.800000,2.000000,3.700000,0.500000,43.000000,53.834296,351.000000,4.000000,1.000000,50.822224,2.597521,55.164227,3.851747,66.881902,3.825854,73.368985,58.000000,10.500000,03/18/21 11:37:18,0.500000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:39:39,76.600000,76.600000,79.000000,64.390527,143.662015,2629.016243,68.762015,0.923436,0.610391,28.259609,0.069911,0.000939,0.915244,2648.882649,1.033953,0.070850,67.046000,66.100000,1.335000,4.100000,0.300000,82.000000,333.254113,353.000000,12.000000,2.275000,38.810385,1.684298,44.970309,3.602163,65.561976,3.797723,73.077756,58.000000,10.500000,03/18/21 11:37:18,0.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:40:39,76.600000,76.600000,79.000000,63.776286,143.673202,2623.310094,68.773202,0.923436,0.597463,28.272537,0.069943,0.000919,0.915663,2635.203125,1.033480,0.070862,66.524000,64.700000,4.906667,9.400000,0.700000,24.000000,63.239758,134.000000,20.000000,1.150000,90.855299,3.106612,53.903228,3.584193,66.513394,3.807304,72.289944,58.000000,10.500000,03/18/21 11:37:18,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:41:39,76.200000,76.200000,77.000000,63.749472,143.684204,2586.314009,68.784204,0.911263,0.596877,28.283123,0.070021,0.000919,0.916689,2601.677894,1.032708,0.070940,66.776000,65.500000,3.718333,6.800000,1.000000,87.000000,64.094096,356.000000,15.000000,2.625000,86.500152,4.300826,63.841419,3.362729,65.475462,3.833463,71.488505,58.000000,10.500000,03/18/21 11:37:18,1.800000,28.880000,30.224326,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:42:39,75.700000,75.700000,77.000000,63.319051,143.694497,2562.761472,68.794497,0.896243,0.587935,28.282065,0.070084,0.000906,0.917512,2574.862971,1.032265,0.070990,66.776000,65.600000,2.656667,5.900000,0.300000,304.000000,16.926276,357.000000,2.000000,3.275000,306.497707,3.169421,47.551485,2.980200,61.291036,3.844988,70.871387,58.000000,10.500000,03/18/21 11:37:18,1.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:43:39,75.500000,75.500000,77.000000,63.519078,143.704235,2552.040110,68.804235,0.890296,0.592047,28.277953,0.070100,0.000913,0.917721,2568.030171,1.032222,0.071013,67.046000,66.500000,3.165000,8.800000,0.500000,19.000000,10.974024,356.000000,0.000000,8.600000,11.246350,2.905785,14.757899,2.860233,55.058132,3.832158,70.250927,58.000000,10.500000,03/18/21 11:37:18,0.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:44:39,75.000000,75.000000,76.000000,63.470828,143.713441,2520.217939,68.813441,0.875578,0.591015,28.278985,0.070168,0.000912,0.918613,2538.968681,1.031702,0.071080,65.696000,67.500000,2.973333,8.000000,0.600000,82.000000,54.089379,353.000000,0.000000,4.350000,81.750043,3.069421,36.635578,2.838270,53.171720,3.822272,69.789107,58.000000,10.500000,03/18/21 11:37:18,0.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:45:39,74.800000,74.800000,76.000000,63.701354,143.722062,2509.765458,68.822062,0.869751,0.595779,28.274221,0.070183,0.000920,0.918803,2532.812198,1.031683,0.071102,65.948000,68.500000,3.140000,5.800000,1.500000,77.000000,62.496418,353.000000,22.000000,3.700000,67.512081,3.100826,58.234180,2.907321,51.017309,3.841488,69.741648,58.000000,10.500000,03/18/21 11:37:18,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:46:39,74.600000,74.600000,76.000000,63.426979,143.730304,2494.686601,68.830304,0.863957,0.590083,28.279917,0.070223,0.000911,0.919332,2515.587257,1.031282,0.071134,65.948000,68.300000,3.916667,6.200000,1.300000,57.000000,59.787432,110.000000,0.000000,4.275000,60.750386,3.538843,61.311360,3.099834,52.067533,3.843127,69.025516,58.000000,10.500000,03/18/21 11:37:18,1.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:47:39,74.300000,74.300000,75.000000,63.432585,143.738238,2475.873692,68.838238,0.855330,0.590178,28.279822,0.070262,0.000912,0.919846,2498.880268,1.030996,0.071174,66.218000,69.000000,2.358333,4.500000,0.700000,142.000000,100.855268,157.000000,48.000000,1.950000,141.250930,3.145455,78.648280,3.018136,56.757911,3.763482,69.460655,60.000000,9.400000,03/18/21 11:39:44,2.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:48:39,74.600000,74.600000,77.000000,63.925838,143.746023,2499.266598,68.846023,0.863957,0.600450,28.269550,0.070197,0.000927,0.918995,2526.553972,1.031660,0.071125,66.218000,69.500000,1.170000,2.700000,0.500000,2.000000,35.279228,358.000000,0.000000,1.375000,342.266674,1.788430,75.997795,2.931448,55.430347,3.708692,68.883403,60.000000,9.400000,03/18/21 11:39:44,0.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:49:39,75.000000,75.000000,76.000000,64.059035,143.754352,2525.632190,68.854352,0.875578,0.603273,28.266727,0.070138,0.000931,0.918215,2551.936137,1.032149,0.071069,65.948000,68.900000,1.790000,4.800000,0.300000,8.000000,23.055004,356.000000,0.000000,2.325000,44.533811,1.481818,29.461845,2.979368,53.983083,3.669259,67.974239,60.000000,9.400000,03/18/21 11:39:44,0.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:50:39,75.500000,75.500000,77.000000,64.200593,143.763258,2558.330436,68.863258,0.890296,0.606291,28.263709,0.070065,0.000935,0.917259,2583.100309,1.032742,0.070999,67.568000,68.100000,2.505000,4.500000,0.800000,73.000000,37.126906,346.000000,4.000000,3.225000,65.246064,2.138843,30.824842,2.736439,50.635263,3.637962,67.017096,6.000000,8.800000,03/18/21 11:43:37,0.800000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:51:39,75.700000,75.700000,77.000000,64.221945,143.772658,2571.071716,68.872658,0.896243,0.606756,28.263244,0.070037,0.000935,0.916901,2594.773370,1.032952,0.070972,67.316000,67.700000,2.795000,5.100000,0.600000,59.000000,60.325131,358.000000,0.000000,3.550000,53.247899,2.640496,47.647607,2.646423,49.973558,3.607803,66.584836,6.000000,8.800000,03/18/21 11:43:37,0.900000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:52:39,75.700000,75.700000,77.000000,64.094475,143.782238,2569.884441,68.882238,0.896243,0.604068,28.265932,0.070044,0.000931,0.916988,2591.928216,1.032854,0.070975,67.316000,67.400000,2.790000,5.800000,0.400000,14.000000,38.823264,358.000000,3.000000,1.525000,14.500000,2.795868,48.664794,2.661065,50.588556,3.567759,65.665896,6.000000,8.800000,03/18/21 11:43:37,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:53:39,75.700000,75.700000,77.000000,63.665955,143.791791,2565.927093,68.891791,0.896243,0.595105,28.274895,0.070066,0.000917,0.917279,2582.446322,1.032526,0.070983,67.046000,66.400000,3.181667,5.500000,1.000000,125.000000,1.913161,357.000000,1.000000,1.350000,337.962744,2.987603,21.437312,2.671547,48.327335,3.523966,64.124581,19.000000,8.400000,03/18/21 11:43:39,0.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:54:39,75.700000,75.700000,77.000000,63.579573,143.801318,2565.135666,68.901318,0.896243,0.593313,28.276687,0.070071,0.000914,0.917337,2580.550304,1.032461,0.070985,67.046000,66.200000,2.963333,5.600000,0.600000,121.000000,82.159156,353.000000,14.000000,1.875000,97.080726,3.071074,31.301141,2.664559,50.285793,3.508636,64.124875,55.000000,6.200000,03/18/21 11:46:03,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:55:39,75.700000,75.700000,77.000000,64.433301,143.810817,2573.050577,68.910817,0.896243,0.611238,28.258762,0.070026,0.000942,0.916756,2599.515896,1.033116,0.070968,67.568000,68.200000,1.393333,3.700000,0.400000,308.000000,257.144208,343.000000,10.000000,1.850000,300.014705,2.172727,198.125159,2.489018,45.394875,3.472952,63.905595,55.000000,6.200000,03/18/21 11:46:03,0.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:56:39,75.900000,75.900000,77.000000,64.412347,143.820365,2585.389961,68.920365,0.902225,0.610806,28.259194,0.070001,0.000941,0.916427,2610.235917,1.033293,0.070942,67.316000,67.700000,1.790000,4.800000,0.400000,38.000000,34.049853,339.000000,36.000000,4.400000,45.495411,1.590083,312.334800,2.277704,41.532817,3.441266,63.280268,50.000000,5.800000,03/18/21 11:51:52,0.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:57:39,75.700000,75.700000,77.000000,63.752109,143.830016,2566.718534,68.930016,0.896243,0.596898,28.273102,0.070062,0.000920,0.917221,2584.342460,1.032592,0.070982,67.046000,66.600000,4.021667,5.900000,1.500000,95.000000,49.133861,103.000000,14.000000,1.900000,88.130996,2.899174,43.453536,2.438769,35.701872,3.412719,63.009112,55.000000,5.900000,03/18/21 11:57:15,1.400000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:58:39,75.500000,75.500000,77.000000,63.519078,143.839362,2552.040110,68.939362,0.890296,0.592047,28.277953,0.070100,0.000913,0.917721,2568.030171,1.032222,0.071013,67.046000,66.500000,4.178333,6.100000,2.100000,43.000000,57.075422,72.000000,37.000000,3.425000,44.749871,4.105785,53.033882,2.738103,38.950895,3.430075,62.551482,47.000000,6.100000,03/18/21 11:58:20,2.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 11:59:39,75.200000,75.200000,76.000000,63.788216,143.848194,2535.684078,68.948194,0.881439,0.597616,28.272384,0.070126,0.000922,0.918055,2557.142078,1.032136,0.071047,67.316000,67.800000,3.706667,5.500000,0.600000,63.000000,53.280230,90.000000,12.000000,3.950000,61.500000,3.927273,55.521903,2.930116,42.613953,3.416856,61.801558,47.000000,6.100000,03/18/21 11:58:20,2.100000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:00:39,74.800000,74.800000,76.000000,63.909778,143.856651,2511.686452,68.956651,0.869751,0.600128,28.269872,0.070172,0.000926,0.918661,2537.412742,1.031842,0.071098,66.218000,69.000000,2.520000,5.100000,0.300000,353.000000,79.123575,353.000000,60.000000,0.450000,94.708728,3.119008,66.002687,2.934443,48.657060,3.402610,61.691945,47.000000,6.100000,03/18/21 11:58:20,2.700000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:01:39,74.800000,74.800000,77.000000,64.240522,143.864748,2514.760218,68.964748,0.869751,0.607086,28.262914,0.070155,0.000937,0.918435,2544.775083,1.032096,0.071092,66.218000,69.800000,1.741667,4.800000,0.500000,238.000000,82.248254,343.000000,20.000000,0.900000,266.974334,2.143802,80.290854,2.829285,50.906847,3.378673,61.753202,47.000000,6.100000,03/18/21 11:58:20,1.600000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:02:39,74.600000,74.600000,76.000000,63.801834,143.872749,2498.121554,68.972749,0.863957,0.597858,28.272142,0.070204,0.000923,0.919079,2523.811917,1.031566,0.071127,66.218000,69.200000,2.588333,6.200000,0.300000,68.000000,42.453471,358.000000,5.000000,2.275000,68.250643,2.152893,61.145779,2.808652,51.535130,3.383616,61.155303,68.000000,6.200000,03/18/21 12:02:26,0.500000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:03:39,74.400000,74.400000,76.000000,63.940252,143.880520,2486.825793,68.980520,0.858197,0.600738,28.269262,0.070223,0.000928,0.919330,2515.654678,1.031478,0.071151,66.470000,70.000000,3.563333,5.700000,0.700000,65.000000,64.010092,340.000000,10.000000,2.400000,57.248224,3.059504,54.163393,2.844426,59.216945,3.397834,61.276570,68.000000,6.200000,03/18/21 12:02:26,1.000000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:04:39,74.100000,74.100000,76.000000,64.019578,143.887958,2468.688833,68.987958,0.849621,0.602381,28.267619,0.070258,0.000931,0.919793,2500.579043,1.031248,0.071189,66.470000,70.900000,6.081667,13.300000,1.000000,55.000000,69.704513,256.000000,36.000000,2.275000,117.131559,4.808264,66.705011,3.155574,58.672198,3.434713,61.010993,56.000000,13.300000,03/18/21 12:03:59,1.200000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:05:39,73.700000,73.700000,76.000000,64.513266,143.894855,2448.122610,68.994855,0.838301,0.612798,28.257202,0.070285,0.000948,0.920144,2489.170078,1.031241,0.071233,67.190000,73.100000,2.325000,4.400000,0.400000,5.000000,67.602705,325.000000,5.000000,0.400000,54.097651,4.192562,68.599959,3.249750,60.675215,3.404915,61.066874,56.000000,13.300000,03/18/21 12:03:59,1.300000,28.870000,30.213950,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:06:39,73.400000,73.400000,74.000000,64.770162,143.901186,2443.381966,69.001186,0.829899,0.618274,28.241726,0.070286,0.000957,0.920158,2488.719412,1.031516,0.071243,67.442000,74.500000,4.905000,12.700000,0.600000,63.000000,70.326884,338.000000,2.000000,6.300000,69.499503,3.614876,68.800168,3.565225,63.093784,3.414107,61.126396,56.000000,13.300000,03/18/21 12:03:59,1.000000,28.860000,30.203575,0.000000,0.057000,1.959000,3.609000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:07:39,72.800000,72.800000,74.000000,64.991322,143.906874,2395.915849,69.006874,0.813313,0.622998,28.247002,0.070379,0.000965,0.921368,2449.431631,1.030743,0.071344,66.254000,76.600000,7.106667,10.300000,2.500000,65.000000,55.881886,84.000000,14.000000,6.275000,55.491747,5.959504,61.937859,3.868719,63.935712,3.460122,61.441571,56.000000,13.300000,03/18/21 12:03:59,2.500000,28.870000,30.213950,0.001000,0.058000,1.960000,3.610000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:08:39,72.100000,72.100000,73.000000,65.238647,143.911686,2354.074382,69.011686,0.794330,0.628315,28.241685,0.070458,0.000975,0.922407,2415.697082,1.030259,0.071433,66.956000,79.100000,5.243333,7.700000,3.100000,63.000000,66.635764,88.000000,43.000000,7.275000,64.250014,6.187603,61.303589,3.977870,64.942418,3.500222,61.618202,56.000000,13.300000,03/18/21 12:03:59,3.100000,28.870000,30.213950,0.001000,0.058000,1.960000,3.610000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:09:39,71.600000,71.600000,74.000000,64.934557,143.915633,2319.528803,69.015633,0.781009,0.621683,28.248317,0.070541,0.000965,0.923493,2380.524520,1.029533,0.071506,65.282000,79.600000,6.115000,9.300000,0.800000,356.000000,62.953487,356.000000,30.000000,1.525000,352.612200,5.675207,64.846858,4.218136,66.060367,3.530908,61.737338,56.000000,13.300000,03/18/21 12:03:59,3.200000,28.870000,30.213950,0.001000,0.058000,1.960000,3.610000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:10:39,71.400000,71.400000,72.000000,65.171158,143.919028,2309.136064,69.019028,0.775735,0.626794,28.243206,0.070555,0.000974,0.923674,2374.669165,1.029526,0.071528,65.516000,80.800000,5.553333,9.300000,0.700000,59.000000,54.112233,88.000000,2.000000,5.250000,63.750215,5.848760,58.518783,4.515973,63.180586,3.572535,61.320876,56.000000,13.300000,03/18/21 12:03:59,3.200000,28.870000,30.213950,0.001000,0.058000,1.960000,3.610000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:11:39,71.200000,71.200000,72.000000,65.047662,143.922141,2295.282726,69.022141,0.770492,0.624099,28.245901,0.070588,0.000970,0.924110,2360.543835,1.029234,0.071558,65.732000,81.000000,4.291667,8.100000,0.800000,67.000000,71.901965,139.000000,20.000000,3.475000,68.000000,4.895041,62.315698,4.771215,62.666373,3.579200,61.338560,56.000000,13.300000,03/18/21 12:03:59,2.200000,28.870000,30.213950,0.001000,0.058000,1.960000,3.610000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:12:39,71.200000,71.200000,72.000000,65.506875,143.925114,2299.716494,69.025114,0.770492,0.634115,28.235885,0.070563,0.000985,0.923782,2371.151867,1.029599,0.071549,65.948000,82.300000,4.208333,9.600000,1.200000,42.000000,60.922028,82.000000,36.000000,4.425000,39.749814,4.261157,66.140740,4.936273,64.130643,3.598139,61.610432,56.000000,13.300000,03/18/21 12:03:59,0.900000,28.870000,30.213950,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:13:39,71.400000,71.400000,72.000000,65.737130,143.928155,2326.373683,69.028155,0.775735,0.639206,28.220794,0.070499,0.000993,0.922941,2398.412180,1.030343,0.071492,65.948000,82.400000,3.391667,7.300000,1.900000,106.000000,84.642271,116.000000,34.000000,2.475000,103.500000,3.795041,72.493550,4.918802,66.233734,3.594585,61.916887,56.000000,13.300000,03/18/21 12:03:59,1.900000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:14:39,71.600000,71.600000,74.000000,66.037457,143.931456,2341.987961,69.031456,0.781009,0.645894,28.214106,0.070456,0.001003,0.922374,2416.768947,1.030782,0.071459,65.948000,82.700000,2.073333,3.900000,0.600000,50.000000,61.022871,351.000000,11.000000,2.700000,54.243953,2.736364,72.898504,4.519800,65.401280,3.559261,61.678393,44.000000,12.700000,03/18/21 12:06:16,2.100000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:15:39,71.900000,71.900000,74.000000,66.400368,143.935125,2364.572263,69.035125,0.788978,0.654063,28.205937,0.070395,0.001015,0.921587,2442.322372,1.031371,0.071410,67.658000,82.900000,1.900000,5.000000,0.500000,16.000000,98.827647,358.000000,15.000000,0.650000,356.965171,1.990083,75.491901,4.472047,67.071026,3.490031,62.105332,44.000000,12.700000,03/18/21 12:06:16,0.800000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:16:39,72.300000,72.300000,74.000000,65.578462,143.939362,2381.746498,69.039362,0.799714,0.635773,28.224227,0.070388,0.000986,0.921490,2445.443372,1.031090,0.071374,66.956000,79.500000,3.815000,8.100000,0.800000,57.000000,77.782320,354.000000,42.000000,0.950000,325.067686,2.847107,85.544061,4.375374,67.891751,3.512136,62.077371,48.000000,10.300000,03/18/21 12:07:18,0.800000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:17:39,72.500000,72.500000,73.000000,65.074665,143.943990,2389.509356,69.043990,0.805130,0.624781,28.235219,0.070389,0.000969,0.921503,2445.045751,1.030883,0.071358,66.488000,77.600000,6.626667,12.600000,1.400000,58.000000,63.132471,99.000000,20.000000,9.150000,62.750900,5.185124,69.571074,4.323295,68.697512,3.541488,61.923659,59.000000,12.600000,03/18/21 12:17:31,0.800000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:18:39,72.500000,72.500000,73.000000,65.333586,143.948669,2392.003135,69.048669,0.805130,0.630416,28.229584,0.070375,0.000977,0.921319,2451.016345,1.031089,0.071352,66.722000,78.300000,3.445000,7.700000,0.900000,59.000000,70.516533,167.000000,15.000000,4.425000,47.990355,5.003306,66.312416,4.147754,69.092976,3.519550,61.827739,59.000000,12.600000,03/18/21 12:17:31,3.300000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:19:39,72.500000,72.500000,73.000000,65.111779,143.953335,2389.865601,69.053335,0.805130,0.625586,28.234414,0.070387,0.000970,0.921476,2445.898620,1.030912,0.071357,66.488000,77.700000,5.171667,7.700000,1.900000,47.000000,66.297882,100.000000,41.000000,5.300000,47.500000,4.342975,68.073619,4.043594,69.352529,3.558151,62.061495,59.000000,12.600000,03/18/21 12:17:31,1.600000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:20:39,72.500000,72.500000,73.000000,65.074665,143.957988,2389.509356,69.057988,0.805130,0.624781,28.235219,0.070389,0.000969,0.921503,2445.045751,1.030883,0.071358,66.488000,77.600000,3.750000,6.800000,1.300000,63.000000,72.330021,111.000000,36.000000,3.175000,62.996795,4.461983,69.217422,3.870216,71.434462,3.561122,62.127275,59.000000,12.600000,03/18/21 12:17:31,1.900000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:21:39,72.600000,72.600000,74.000000,64.910445,143.962665,2394.252604,69.062665,0.807849,0.621236,28.238764,0.070385,0.000963,0.921445,2446.914054,1.030850,0.071347,66.254000,76.900000,4.198333,8.800000,0.800000,76.000000,100.902989,306.000000,10.000000,4.275000,87.975330,3.995041,84.639227,3.856905,73.956800,3.575285,62.608896,59.000000,12.600000,03/18/21 12:17:31,1.700000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:22:39,73.000000,73.000000,74.000000,66.149058,143.967572,2431.544151,69.067572,0.818809,0.648497,28.211503,0.070264,0.001004,0.919864,2498.280558,1.032234,0.071268,66.956000,79.200000,3.570000,4.600000,1.800000,61.000000,65.114351,85.000000,34.000000,4.275000,63.000076,3.880992,80.539858,3.793178,74.396429,3.597417,62.041315,59.000000,12.600000,03/18/21 12:17:31,1.200000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:23:39,73.400000,73.400000,74.000000,64.498643,143.973138,2440.812916,69.073138,0.829899,0.612465,28.247535,0.070301,0.000948,0.920347,2482.567803,1.031304,0.071249,67.190000,73.800000,4.651667,7.300000,1.200000,92.000000,65.538787,95.000000,31.000000,3.550000,87.045636,4.114050,65.416114,3.917637,72.357725,3.622022,62.334379,59.000000,12.600000,03/18/21 12:17:31,2.900000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:24:39,73.500000,73.500000,76.000000,65.212503,143.979017,2465.649538,69.079017,0.832691,0.627849,28.222151,0.070224,0.000971,0.919348,2515.070038,1.032329,0.071196,67.676000,75.400000,2.456667,4.900000,0.900000,54.000000,62.618581,355.000000,6.000000,1.250000,352.259037,3.557851,64.171675,3.954576,72.496142,3.593196,62.003278,59.000000,12.600000,03/18/21 12:17:31,2.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:25:39,73.900000,73.900000,76.000000,65.367896,143.985089,2480.605779,69.085089,0.843945,0.631270,28.228730,0.070188,0.000976,0.918872,2530.540430,1.032475,0.071164,67.442000,74.800000,3.553333,5.700000,0.800000,55.000000,68.480277,308.000000,12.000000,4.425000,55.499848,3.009091,65.925599,4.118469,70.471732,3.587448,62.158361,59.000000,12.600000,03/18/21 12:17:31,1.200000,28.860000,30.203575,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:26:39,74.100000,74.100000,76.000000,65.250413,143.991609,2503.789771,69.091609,0.849621,0.628719,28.221281,0.070143,0.000972,0.918286,2549.648146,1.032941,0.071115,67.442000,74.000000,3.711667,6.800000,1.100000,63.000000,60.209853,91.000000,42.000000,3.650000,49.224761,3.616529,64.088101,4.108486,68.721330,3.560705,62.156034,59.000000,12.600000,03/18/21 12:17:31,1.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:27:39,74.100000,74.100000,76.000000,64.897797,143.998308,2500.408135,69.098308,0.849621,0.621073,28.228927,0.070162,0.000960,0.918534,2541.545373,1.032661,0.071122,67.190000,73.100000,4.683333,7.800000,2.800000,109.000000,69.524202,110.000000,43.000000,3.625000,102.017260,4.201653,64.743041,3.926789,69.410274,3.599778,62.288451,139.000000,8.800000,03/18/21 12:21:14,1.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:28:39,74.300000,74.300000,76.000000,64.412945,144.005127,2508.398096,69.105127,0.855330,0.610706,28.239294,0.070162,0.000944,0.918527,2541.773686,1.032476,0.071105,66.704000,71.400000,3.678333,6.200000,1.000000,57.000000,77.080926,143.000000,39.000000,5.275000,64.743423,4.168595,73.099892,3.943594,70.083124,3.598278,62.495936,139.000000,8.800000,03/18/21 12:21:14,2.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:29:39,74.400000,74.400000,76.000000,64.062915,144.012059,2511.414648,69.112059,0.858197,0.603313,28.246687,0.070167,0.000932,0.918596,2539.548218,1.032302,0.071099,66.470000,70.300000,4.993333,8.700000,0.900000,75.000000,65.982486,348.000000,42.000000,6.125000,64.738387,4.329752,71.806824,3.928952,70.045599,3.617578,62.457547,139.000000,8.800000,03/18/21 12:21:14,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:30:39,74.400000,74.400000,76.000000,64.306872,144.019103,2513.691060,69.119103,0.858197,0.608462,28.241538,0.070154,0.000940,0.918428,2545.000925,1.032490,0.071094,66.470000,70.900000,4.600000,10.200000,1.600000,74.000000,66.545639,88.000000,38.000000,4.325000,74.500000,4.799174,66.193087,4.008819,69.454615,3.609470,62.667736,53.000000,10.200000,03/18/21 12:29:44,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:31:39,74.600000,74.600000,76.000000,63.635762,144.026337,2520.042006,69.126337,0.863957,0.594403,28.255597,0.070163,0.000918,0.918541,2541.319048,1.032170,0.071081,65.948000,68.800000,5.595000,9.000000,3.900000,56.000000,70.446696,95.000000,55.000000,5.925000,59.000000,5.097521,68.554180,4.149917,67.160399,3.603777,62.647477,53.000000,10.200000,03/18/21 12:29:44,3.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:32:39,74.800000,74.800000,76.000000,64.075567,144.033813,2536.670550,69.133813,0.869751,0.603607,28.246393,0.070114,0.000932,0.917898,2562.263394,1.032699,0.071045,66.218000,69.400000,3.713333,7.900000,0.600000,57.000000,63.743631,355.000000,10.000000,5.825000,66.247481,4.652893,67.447158,4.163394,67.043993,3.557540,62.514562,53.000000,10.200000,03/18/21 12:29:44,3.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:33:39,75.000000,75.000000,76.000000,64.266575,144.041402,2551.012147,69.141402,0.875578,0.607651,28.242349,0.070077,0.000938,0.917423,2577.741473,1.033040,0.071015,66.218000,69.400000,3.543333,8.000000,1.100000,162.000000,71.708555,162.000000,15.000000,1.300000,95.117746,3.640496,67.781728,4.051913,67.716300,3.543821,62.446547,53.000000,10.200000,03/18/21 12:29:44,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:34:39,75.300000,75.300000,76.000000,64.386947,144.049304,2570.969429,69.149304,0.884383,0.610224,28.239776,0.070032,0.000941,0.916825,2597.251977,1.033424,0.070973,67.838000,69.000000,2.668333,4.900000,0.800000,120.000000,80.151052,218.000000,32.000000,2.375000,112.747810,3.138843,75.582934,4.070050,69.224666,3.535074,62.635872,53.000000,10.200000,03/18/21 12:29:44,2.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:35:39,75.500000,75.500000,77.000000,64.116175,144.057581,2580.984335,69.157581,0.890296,0.604511,28.245489,0.070020,0.000932,0.916668,2602.386511,1.033408,0.070952,67.316000,67.900000,3.800000,6.100000,1.600000,101.000000,69.878175,122.000000,40.000000,2.900000,90.298492,3.216529,75.189829,4.099667,69.366981,3.557595,62.477984,53.000000,10.200000,03/18/21 12:29:44,1.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:36:39,75.900000,75.900000,77.000000,64.497123,144.066170,2609.624767,69.166170,0.902225,0.612610,28.237390,0.069947,0.000944,0.915720,2633.322228,1.034091,0.070891,67.316000,67.900000,3.791667,6.200000,1.500000,15.000000,103.375645,147.000000,15.000000,2.000000,66.220857,3.785124,86.055510,4.104326,73.452664,3.587642,63.180232,53.000000,10.200000,03/18/21 12:29:44,2.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:37:39,76.400000,76.400000,77.000000,65.603528,144.075200,2651.528791,69.175200,0.917332,0.636628,28.213372,0.069823,0.000980,0.914087,2686.696170,1.035454,0.070802,67.838000,69.400000,2.301667,7.700000,0.700000,40.000000,68.130180,339.000000,12.000000,6.900000,45.500000,3.039669,86.964816,3.868053,73.500589,3.573063,63.364690,53.000000,10.200000,03/18/21 12:29:44,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:38:39,76.800000,76.800000,79.000000,65.055414,144.084864,2671.256624,69.184864,0.929576,0.624675,28.225325,0.069800,0.000961,0.913792,2696.347325,1.035402,0.070761,67.316000,67.200000,3.438333,6.000000,1.000000,139.000000,82.746240,147.000000,24.000000,2.625000,143.500457,2.861157,75.359069,3.846589,73.945044,3.596390,63.893720,53.000000,10.200000,03/18/21 12:29:44,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:39:39,77.100000,77.100000,79.000000,65.082123,144.095026,2690.263102,69.195026,0.938852,0.625276,28.224724,0.069760,0.000961,0.913262,2713.712927,1.035713,0.070721,68.648000,66.600000,1.795000,3.400000,0.900000,174.000000,69.832112,174.000000,17.000000,1.500000,130.630155,2.645455,76.125700,3.527288,74.433765,3.604471,64.183199,53.000000,10.200000,03/18/21 12:29:44,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:40:39,77.300000,77.300000,79.000000,64.792278,144.105554,2711.708854,69.205554,0.945081,0.619028,28.220972,0.069724,0.000951,0.912800,2728.837319,1.036044,0.070675,68.378000,65.500000,1.675000,4.400000,0.400000,131.000000,190.517436,355.000000,52.000000,3.925000,128.000000,1.745455,88.721612,3.234276,77.202567,3.550097,64.439646,55.000000,9.000000,03/18/21 12:31:33,0.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:41:39,77.500000,77.500000,80.000000,64.628157,144.116383,2722.640551,69.216383,0.951346,0.615521,28.224479,0.069707,0.000945,0.912574,2736.264002,1.036108,0.070652,68.108000,64.700000,3.241667,5.500000,1.400000,154.000000,139.971469,195.000000,111.000000,1.825000,133.531757,2.448760,150.363714,3.000333,84.998056,3.542516,65.638854,56.000000,8.000000,03/18/21 12:32:40,0.700000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:42:39,77.500000,77.500000,80.000000,65.025813,144.127244,2726.421651,69.227244,0.951346,0.624083,28.215917,0.069686,0.000958,0.912297,2745.338499,1.036423,0.070644,68.378000,65.600000,1.501667,3.000000,0.300000,71.000000,63.041129,355.000000,9.000000,1.350000,57.458832,2.388430,111.628578,2.782862,85.584200,3.523493,66.057358,56.000000,8.000000,03/18/21 12:32:40,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:43:39,77.900000,77.900000,80.000000,65.885424,144.138217,2759.708605,69.238217,0.963985,0.642978,28.197022,0.069587,0.000987,0.911007,2787.648196,1.037503,0.070574,68.648000,66.700000,1.651667,3.800000,0.500000,112.000000,123.899323,346.000000,36.000000,1.475000,51.732250,1.581818,89.658794,2.584027,90.305974,3.499750,67.097891,54.000000,7.700000,03/18/21 12:37:34,0.700000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:44:39,78.600000,78.600000,81.000000,64.992524,144.149919,2794.676633,69.249919,0.986455,0.623439,28.216561,0.069545,0.000955,0.910452,2805.871157,1.037459,0.070500,67.838000,63.200000,2.053333,4.000000,0.500000,30.000000,94.570855,345.000000,14.000000,1.700000,22.502102,1.852893,105.482217,2.524958,92.053799,3.483421,67.771391,54.000000,7.700000,03/18/21 12:37:34,0.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:45:39,78.600000,78.600000,81.000000,64.487292,144.162131,2789.887368,69.262131,0.986455,0.612588,28.227412,0.069572,0.000939,0.910803,2794.371526,1.037061,0.070511,67.568000,62.100000,4.608333,7.400000,2.500000,57.000000,43.579713,88.000000,1.000000,5.250000,61.748327,3.322314,66.165175,2.605158,88.859738,3.507692,67.400509,54.000000,7.700000,03/18/21 12:37:34,1.400000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:46:39,78.000000,78.000000,80.000000,64.014569,144.174102,2748.088830,69.274102,0.967167,0.602545,28.237455,0.069674,0.000925,0.912144,2750.357433,1.036114,0.070599,67.568000,62.300000,4.401667,7.200000,2.300000,73.000000,73.352988,90.000000,58.000000,4.450000,72.250014,4.481818,58.725730,2.665391,84.216892,3.515940,67.681757,54.000000,7.700000,03/18/21 12:37:34,3.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:47:39,77.300000,77.300000,78.000000,64.305341,144.185161,2707.117776,69.285161,0.945081,0.608632,28.231368,0.069750,0.000935,0.913137,2717.821637,1.035662,0.070685,68.108000,64.400000,2.748333,4.800000,0.300000,335.000000,88.316164,356.000000,4.000000,2.700000,351.532038,3.593388,78.487717,2.717138,86.662525,3.521605,67.387444,12.000000,7.400000,03/18/21 12:45:04,2.300000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:48:39,77.300000,77.300000,79.000000,65.098433,144.195458,2714.630699,69.295458,0.945081,0.625644,28.214356,0.069708,0.000961,0.912586,2735.849412,1.036287,0.070669,68.648000,66.200000,1.543333,5.200000,0.500000,63.000000,9.297540,358.000000,1.000000,4.725000,63.499657,2.166942,58.099811,2.522795,83.562534,3.527659,67.291650,12.000000,7.400000,03/18/21 12:45:04,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:49:39,77.100000,77.100000,79.000000,64.338197,144.205853,2694.932681,69.305853,0.938852,0.609315,28.230685,0.069774,0.000936,0.913455,2707.397428,1.035495,0.070711,68.108000,64.900000,3.651667,5.900000,1.100000,66.000000,32.541213,347.000000,9.000000,1.400000,77.043374,2.596694,24.474056,2.705324,78.705463,3.558789,67.258250,12.000000,7.400000,03/18/21 12:45:04,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:50:39,77.000000,77.000000,79.000000,64.375965,144.215932,2689.038202,69.315932,0.935751,0.610110,28.229890,0.069785,0.000938,0.913600,2702.664006,1.035427,0.070723,68.378000,65.200000,3.980000,7.400000,1.100000,25.000000,40.875283,358.000000,6.000000,4.050000,29.999313,3.822314,36.973647,2.940599,71.390268,3.583838,67.355242,12.000000,7.400000,03/18/21 12:45:04,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:51:39,76.800000,76.800000,79.000000,64.405875,144.225821,2676.817561,69.325821,0.929576,0.610731,28.229269,0.069810,0.000939,0.913920,2692.168741,1.035257,0.070749,66.776000,65.700000,3.983333,8.000000,1.100000,86.000000,38.635146,95.000000,0.000000,3.900000,66.754138,3.964463,39.947378,3.010982,58.782035,3.603638,66.928942,67.000000,8.000000,03/18/21 12:51:25,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:52:39,76.600000,76.600000,79.000000,64.303480,144.235425,2663.350545,69.335425,0.923436,0.608544,28.231456,0.069841,0.000936,0.914332,2678.693783,1.034984,0.070777,66.776000,65.900000,4.825000,7.300000,2.500000,60.000000,74.472916,137.000000,37.000000,5.275000,60.499085,4.399174,56.733154,3.342263,60.456885,3.637462,67.607013,67.000000,8.000000,03/18/21 12:51:25,2.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:53:39,76.100000,76.100000,77.000000,63.829097,144.244545,2627.648531,69.344545,0.908241,0.598531,28.241469,0.069931,0.000922,0.915510,2640.174063,1.034135,0.070853,66.776000,65.900000,6.670000,11.500000,3.000000,60.000000,62.697404,91.000000,43.000000,7.425000,57.500191,5.731405,68.578468,3.843927,57.599453,3.695196,68.490502,52.000000,11.500000,03/18/21 12:53:06,3.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:54:39,75.500000,75.500000,77.000000,63.389698,144.253059,2586.020473,69.353059,0.890296,0.589376,28.250624,0.070032,0.000909,0.916834,2596.949559,1.033221,0.070941,67.046000,66.200000,7.036667,9.600000,4.400000,80.000000,67.109179,86.000000,51.000000,6.275000,81.252839,6.833884,64.878680,4.340433,55.440436,3.763038,68.303570,52.000000,11.500000,03/18/21 12:53:06,4.300000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:55:39,75.000000,75.000000,76.000000,63.597766,144.260716,2556.547018,69.360716,0.875578,0.593642,28.246358,0.070087,0.000916,0.917554,2573.495933,1.032894,0.071003,65.696000,67.800000,4.978333,8.000000,2.500000,65.000000,74.263029,107.000000,37.000000,6.875000,62.000000,6.034711,70.550883,4.384193,59.200798,3.822966,68.497151,52.000000,11.500000,03/18/21 12:53:06,4.400000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:56:39,74.800000,74.800000,76.000000,63.659509,144.267843,2544.553751,69.367843,0.869751,0.594909,28.245091,0.070110,0.000918,0.917856,2563.642584,1.032747,0.071029,65.948000,68.400000,6.843333,9.800000,2.600000,68.000000,64.224687,88.000000,27.000000,5.725000,70.249957,5.923967,69.333271,4.626123,58.076694,3.907914,68.739446,52.000000,11.500000,03/18/21 12:53:06,3.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:57:39,74.600000,74.600000,76.000000,63.760395,144.274696,2532.916194,69.374696,0.863957,0.596994,28.243006,0.070132,0.000922,0.918132,2554.650706,1.032630,0.071053,66.218000,69.100000,3.380000,9.200000,0.400000,242.000000,74.725075,242.000000,22.000000,0.600000,44.242892,5.128099,69.160531,4.685524,57.719873,3.896473,69.245229,52.000000,11.500000,03/18/21 12:53:06,3.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:58:39,74.800000,74.800000,76.000000,63.951304,144.281411,2547.245299,69.381411,0.869751,0.600998,28.239002,0.070095,0.000928,0.917658,2570.090186,1.032970,0.071023,66.218000,69.100000,3.430000,9.500000,0.500000,59.000000,66.634347,352.000000,13.000000,6.475000,67.753310,3.421488,71.034720,4.877371,60.459103,3.884477,69.436038,52.000000,11.500000,03/18/21 12:53:06,1.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 12:59:39,74.800000,74.800000,76.000000,63.195648,144.288360,2540.324509,69.388360,0.869751,0.585342,28.254658,0.070134,0.000903,0.918167,2553.513445,1.032397,0.071038,65.696000,67.300000,5.770000,12.100000,1.400000,79.000000,51.482374,79.000000,25.000000,2.650000,56.903575,4.565289,57.885177,5.084359,61.885381,3.918828,69.403499,53.000000,12.100000,03/18/21 12:58:52,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:00:39,75.000000,75.000000,76.000000,63.300806,144.295489,2553.837901,69.395489,0.875578,0.587513,28.252487,0.070103,0.000907,0.917753,2567.006827,1.032670,0.071009,65.696000,67.100000,3.906667,8.500000,1.400000,68.000000,70.855210,95.000000,46.000000,3.875000,68.750386,4.876860,61.159794,5.080200,64.562826,3.941100,69.224567,53.000000,12.100000,03/18/21 12:58:52,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:01:39,75.000000,75.000000,76.000000,63.172707,144.302659,2552.676902,69.402659,0.875578,0.584886,28.255114,0.070109,0.000902,0.917838,2564.226212,1.032574,0.071012,65.444000,66.800000,2.615000,4.800000,0.600000,49.000000,55.899030,351.000000,1.000000,2.500000,51.749833,3.253719,63.901948,4.943594,66.246464,3.955762,68.818739,53.000000,12.100000,03/18/21 12:58:52,1.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:02:39,75.000000,75.000000,76.000000,63.258163,144.309810,2553.450898,69.409810,0.875578,0.586637,28.253363,0.070105,0.000905,0.917781,2566.079927,1.032638,0.071010,65.696000,67.000000,2.708333,4.800000,0.400000,79.000000,57.701446,356.000000,15.000000,2.925000,76.254248,2.676860,56.905579,4.733444,64.549333,3.958317,69.010067,53.000000,12.100000,03/18/21 12:58:52,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:03:39,75.200000,75.200000,76.000000,63.234096,144.317076,2565.786859,69.417076,0.881439,0.586157,28.253843,0.070080,0.000904,0.917453,2576.763094,1.032813,0.070984,67.046000,66.500000,3.371667,6.100000,0.800000,276.000000,70.277301,276.000000,38.000000,1.475000,64.658494,3.033058,64.121697,4.412146,65.348349,3.955068,69.126230,53.000000,12.100000,03/18/21 12:58:52,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:04:39,75.300000,75.300000,76.000000,63.372068,144.324480,2573.314660,69.424480,0.884383,0.588999,28.251001,0.070060,0.000908,0.917190,2585.365650,1.033014,0.070968,67.046000,66.600000,3.071667,6.600000,0.600000,72.000000,91.084448,331.000000,7.000000,2.600000,78.501030,3.215702,77.803928,4.013311,66.755363,3.905110,69.353307,53.000000,12.100000,03/18/21 12:58:52,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:05:39,75.500000,75.500000,77.000000,63.346457,144.332090,2597.353113,69.432090,0.890296,0.588485,28.241515,0.070010,0.000907,0.916539,2606.595572,1.033554,0.070917,67.046000,66.100000,4.108333,6.900000,0.800000,11.000000,73.176709,358.000000,11.000000,2.050000,20.751650,3.566942,80.552742,3.925790,66.427600,3.933935,69.428797,53.000000,12.100000,03/18/21 12:58:52,0.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:06:39,75.700000,75.700000,77.000000,63.492963,144.339934,2599.501623,69.439934,0.896243,0.591520,28.248480,0.070001,0.000911,0.916422,2610.401008,1.033492,0.070912,67.046000,66.000000,1.971667,3.900000,0.700000,73.000000,70.474483,351.000000,4.000000,3.300000,80.952875,3.038843,71.737217,3.436606,67.105872,3.887087,69.447777,53.000000,12.100000,03/18/21 12:58:52,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:07:39,75.900000,75.900000,77.000000,62.980906,144.348077,2619.119000,69.448077,0.902225,0.581033,28.248967,0.069976,0.000895,0.916096,2621.061499,1.033667,0.070871,66.524000,64.400000,4.981667,11.400000,1.100000,69.000000,68.431452,128.000000,32.000000,6.025000,66.500000,3.460331,68.948206,3.588186,66.466079,3.850986,69.699250,53.000000,12.100000,03/18/21 12:58:52,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:08:39,75.900000,75.900000,77.000000,62.444419,144.356257,2614.334996,69.456257,0.902225,0.570206,28.259794,0.070003,0.000878,0.916447,2609.600784,1.033271,0.070881,66.254000,63.200000,7.798333,12.200000,5.000000,59.000000,62.327967,82.000000,46.000000,7.000000,60.246347,6.358678,65.361964,4.039434,65.954383,3.894224,69.611162,50.000000,12.200000,03/18/21 13:07:50,3.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:09:39,75.700000,75.700000,77.000000,62.924327,144.364223,2594.353666,69.464223,0.896243,0.579869,28.260131,0.070030,0.000894,0.916800,2598.067519,1.033066,0.070923,66.524000,64.700000,3.340000,7.000000,0.900000,71.000000,59.579415,318.000000,15.000000,2.550000,69.000000,5.566942,61.272687,3.785025,67.132330,3.846320,69.579958,50.000000,12.200000,03/18/21 13:07:50,5.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:10:39,76.100000,76.100000,77.000000,63.479299,144.372371,2636.161771,69.472371,0.908241,0.591265,28.238735,0.069924,0.000910,0.915422,2643.069706,1.034235,0.070835,66.776000,65.100000,2.203333,4.000000,0.600000,330.000000,77.004022,330.000000,19.000000,1.375000,46.778818,2.811570,68.176875,3.618469,67.502451,3.791613,70.006375,50.000000,12.200000,03/18/21 13:07:50,0.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:11:39,76.600000,76.600000,78.000000,63.687589,144.380975,2657.639926,69.480975,0.923436,0.595616,28.244384,0.069873,0.000916,0.914751,2665.000622,1.034510,0.070789,66.524000,64.500000,2.198333,4.500000,0.500000,66.000000,60.246203,344.000000,4.000000,2.750000,68.999085,2.207438,68.260046,3.573045,68.043694,3.756068,69.818955,50.000000,12.200000,03/18/21 13:07:50,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:12:39,76.800000,76.800000,78.000000,62.515507,144.390086,2671.292747,69.490086,0.929576,0.571689,28.258311,0.069882,0.000879,0.914860,2661.414296,1.034193,0.070761,65.732000,61.500000,5.193333,8.100000,2.700000,70.000000,65.468093,87.000000,40.000000,5.475000,74.500457,3.671074,62.645228,3.821631,68.910427,3.772480,69.903308,50.000000,12.200000,03/18/21 13:07:50,2.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:13:39,77.000000,77.000000,78.000000,62.517591,144.399490,2683.812768,69.499490,0.935751,0.571744,28.258256,0.069855,0.000879,0.914518,2672.626130,1.034388,0.070734,67.298000,61.100000,3.310000,5.100000,0.900000,58.000000,78.696824,146.000000,0.000000,3.100000,53.251216,4.240496,71.535772,3.812646,69.710155,3.770897,69.791518,50.000000,12.200000,03/18/21 13:07:50,3.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:14:39,77.300000,77.300000,78.000000,62.892795,144.408997,2705.897602,69.508997,0.945081,0.579335,28.250665,0.069798,0.000890,0.913761,2697.384379,1.034955,0.070688,67.298000,61.300000,1.508333,4.100000,0.400000,136.000000,93.657773,341.000000,2.000000,3.125000,145.708323,2.430579,84.679874,3.660067,70.070941,3.761261,70.226713,50.000000,12.200000,03/18/21 13:07:50,0.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:15:39,77.500000,77.500000,80.000000,63.127396,144.418856,2720.494579,69.518856,0.951346,0.584126,28.245874,0.069760,0.000897,0.913265,2713.601303,1.035323,0.070657,67.298000,61.400000,2.100000,4.600000,0.600000,356.000000,59.694291,356.000000,0.000000,2.375000,6.244776,1.811570,79.285481,3.457238,69.092785,3.764399,69.810767,50.000000,12.200000,03/18/21 13:07:50,0.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:16:39,77.900000,77.900000,79.000000,62.557677,144.429134,2740.353865,69.529134,0.963985,0.572607,28.257393,0.069736,0.000879,0.912958,2723.680401,1.035287,0.070615,66.740000,59.400000,3.741667,7.700000,0.700000,97.000000,53.089752,279.000000,6.000000,2.325000,90.274549,2.930579,56.139976,3.635774,67.391843,3.763232,69.401608,50.000000,12.200000,03/18/21 13:07:50,0.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:17:39,78.000000,78.000000,79.000000,62.362008,144.439662,2744.859659,69.539662,0.967167,0.568694,28.261306,0.069733,0.000873,0.912914,2725.105387,1.035239,0.070606,66.452000,58.800000,3.496667,6.500000,1.000000,78.000000,66.191465,101.000000,34.000000,4.525000,81.500191,3.605785,59.767964,3.492013,67.103721,3.713135,69.463891,50.000000,12.200000,03/18/21 13:07:50,1.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:18:39,78.000000,78.000000,79.000000,61.824822,144.450255,2740.164013,69.550255,0.967167,0.558055,28.271945,0.069759,0.000856,0.913258,2713.848407,1.034850,0.070615,66.182000,57.700000,2.688333,4.600000,0.500000,159.000000,108.449378,345.000000,57.000000,4.400000,174.278837,3.085124,83.690444,2.985691,71.347774,3.699445,69.969887,55.000000,8.100000,03/18/21 13:12:22,1.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:19:39,78.200000,78.200000,79.000000,62.451961,144.460825,2758.120754,69.560825,0.973560,0.570506,28.259494,0.069703,0.000875,0.912516,2738.151589,1.035498,0.070578,66.452000,58.600000,2.238333,3.500000,0.800000,123.000000,104.804962,170.000000,68.000000,1.875000,121.750500,2.480165,106.089811,2.868053,76.417299,3.651097,70.671810,55.000000,8.100000,03/18/21 13:12:22,0.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:20:39,78.400000,78.400000,79.000000,62.687542,144.471682,2772.671685,69.571682,0.979989,0.575253,28.254747,0.069665,0.000882,0.912024,2754.301387,1.035865,0.070547,66.452000,58.700000,2.268333,5.300000,0.700000,80.000000,83.665608,352.000000,6.000000,2.675000,74.754583,2.267769,96.045723,2.870715,76.955243,3.625576,70.839912,55.000000,8.100000,03/18/21 13:12:22,0.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:21:39,78.800000,78.800000,80.000000,62.768226,144.482827,2798.296054,69.582827,0.992958,0.576909,28.253091,0.069609,0.000884,0.911292,2778.290833,1.036311,0.070493,68.000000,58.100000,2.816667,4.600000,1.300000,91.000000,83.421116,132.000000,36.000000,3.875000,106.766800,2.542975,83.893444,2.936106,79.525365,3.602833,70.626100,55.000000,8.100000,03/18/21 13:12:22,1.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:22:39,78.900000,78.900000,80.000000,62.416457,144.494375,2801.397088,69.594375,0.996224,0.569840,28.260160,0.069614,0.000873,0.911351,2776.365510,1.036147,0.070486,67.712000,57.200000,4.580000,7.300000,1.200000,58.000000,77.980528,137.000000,49.000000,7.125000,61.500000,3.686777,80.653504,2.878369,81.159859,3.619522,70.886275,56.000000,7.700000,03/18/21 13:15:47,1.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:23:39,78.800000,78.800000,80.000000,61.972923,144.505952,2791.286196,69.605952,0.992958,0.561021,28.268979,0.069648,0.000860,0.911805,2761.477087,1.035728,0.070508,67.424000,56.500000,6.923333,10.300000,4.100000,54.000000,58.615307,76.000000,44.000000,8.975000,51.749929,5.733884,68.328799,3.235275,78.530444,3.657234,70.750056,55.000000,10.300000,03/18/21 13:23:35,3.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:24:39,78.200000,78.200000,79.000000,62.109842,144.517179,2755.113043,69.617179,0.973560,0.563691,28.266309,0.069719,0.000865,0.912736,2730.939760,1.035249,0.070584,66.182000,57.900000,5.185000,9.400000,2.700000,77.000000,67.953955,88.000000,43.000000,3.350000,79.749871,6.064463,63.216253,3.604659,76.265746,3.702194,70.820617,55.000000,10.300000,03/18/21 13:23:35,4.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:25:39,78.000000,78.000000,79.000000,62.313538,144.527704,2744.432762,69.627704,0.967167,0.567727,28.262273,0.069735,0.000871,0.912946,2724.081850,1.035204,0.070606,66.452000,58.700000,3.923333,6.300000,1.600000,35.000000,65.555015,115.000000,29.000000,2.775000,50.786792,4.586777,66.659534,3.783195,75.661515,3.709192,70.758290,55.000000,10.300000,03/18/21 13:23:35,3.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:26:39,78.000000,78.000000,79.000000,62.167694,144.538083,2743.152093,69.638083,0.967167,0.564826,28.265174,0.069743,0.000867,0.913039,2721.011450,1.035098,0.070609,66.452000,58.400000,2.631667,5.800000,0.800000,117.000000,31.973944,357.000000,0.000000,1.575000,95.841338,3.286777,51.538748,3.672712,74.511398,3.690641,70.429208,55.000000,10.300000,03/18/21 13:23:35,2.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:27:39,78.000000,78.000000,79.000000,61.874027,144.548436,2740.590869,69.648436,0.967167,0.559023,28.270977,0.069757,0.000858,0.913227,2714.871594,1.034885,0.070615,66.182000,57.800000,3.235000,6.500000,1.000000,43.000000,51.737818,338.000000,0.000000,4.175000,27.989812,2.922314,41.573492,3.650416,73.560716,3.666759,70.190505,55.000000,10.300000,03/18/21 13:23:35,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:28:39,77.900000,77.900000,79.000000,62.122917,144.558761,2736.524241,69.658761,0.963985,0.563931,28.266069,0.069758,0.000865,0.913238,2714.498861,1.034969,0.070623,66.452000,58.500000,3.161667,4.600000,1.300000,69.000000,67.333442,98.000000,39.000000,3.975000,71.750100,3.191736,61.338109,3.696839,70.281857,3.658567,69.978983,55.000000,10.300000,03/18/21 13:23:35,1.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:29:39,77.700000,77.700000,79.000000,62.178037,144.568936,2736.246129,69.668936,0.957647,0.565012,28.254988,0.069756,0.000867,0.913220,2715.090860,1.035182,0.070624,66.740000,59.000000,3.546667,5.500000,2.400000,63.000000,72.009024,86.000000,52.000000,3.975000,71.001910,3.355372,69.481496,3.825125,67.070149,3.634463,70.107805,55.000000,10.300000,03/18/21 13:23:35,2.300000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:30:39,77.500000,77.500000,79.000000,61.651796,144.578777,2707.473935,69.678777,0.951346,0.554635,28.275365,0.069833,0.000852,0.914219,2682.389406,1.034243,0.070684,66.452000,58.300000,4.141667,6.900000,1.000000,67.000000,77.333746,142.000000,45.000000,2.975000,64.749432,3.842149,74.517160,4.011647,66.748210,3.626659,70.325038,55.000000,10.300000,03/18/21 13:23:35,2.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:31:39,77.300000,77.300000,77.000000,61.658983,144.588409,2695.048186,69.688409,0.945081,0.554763,28.275237,0.069858,0.000852,0.914556,2671.381196,1.034056,0.070711,66.452000,58.700000,2.831667,4.800000,1.100000,100.000000,75.206877,106.000000,42.000000,1.625000,91.553038,3.495041,76.123337,4.015308,65.971718,3.580783,70.418278,55.000000,10.300000,03/18/21 13:23:35,1.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:32:39,77.300000,77.300000,77.000000,59.971171,144.597775,2680.864544,69.697775,0.945081,0.522630,28.307370,0.069938,0.000803,0.915595,2637.411109,1.032882,0.070741,65.606000,55.300000,4.313333,7.000000,1.800000,56.000000,76.055149,206.000000,38.000000,6.075000,52.750215,3.566942,75.531174,3.994842,65.606222,3.591336,70.643188,55.000000,10.300000,03/18/21 13:23:35,1.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:33:39,77.100000,77.100000,77.000000,59.323909,144.606930,2663.125678,69.706930,0.938852,0.510736,28.319264,0.069993,0.000785,0.916321,2613.698895,1.032256,0.070778,65.318000,54.400000,4.935000,8.700000,1.100000,112.000000,70.642823,140.000000,43.000000,1.400000,130.313461,4.602479,73.517789,3.798336,66.909270,3.612858,70.647907,53.000000,9.400000,03/18/21 13:23:52,2.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:34:39,77.300000,77.300000,77.000000,59.869081,144.616070,2691.742298,69.716070,0.945081,0.520740,28.299260,0.069918,0.000800,0.915333,2645.981023,1.033178,0.070718,65.606000,55.100000,2.220000,4.600000,0.400000,186.000000,97.705042,313.000000,35.000000,2.375000,118.365834,3.605785,82.179882,3.495507,69.310994,3.605776,70.874894,57.000000,8.700000,03/18/21 13:32:50,2.600000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:35:39,77.900000,77.900000,79.000000,59.961164,144.625625,2729.940843,69.725625,0.963985,0.522480,28.297520,0.069835,0.000802,0.914254,2681.237971,1.033818,0.070637,65.318000,54.200000,2.730000,6.400000,0.300000,62.000000,125.499032,273.000000,48.000000,5.375000,55.999313,2.469421,111.552479,3.371714,73.952667,3.587864,71.613949,57.000000,8.700000,03/18/21 13:32:50,0.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:36:39,78.200000,78.200000,79.000000,59.341497,144.635702,2743.623843,69.735702,0.973560,0.511119,28.308881,0.069824,0.000784,0.914111,2685.927388,1.033692,0.070608,64.742000,52.500000,5.160000,8.300000,1.400000,17.000000,65.528966,106.000000,17.000000,2.225000,60.339331,3.926446,90.918336,3.625458,76.417566,3.610553,70.890328,57.000000,8.700000,03/18/21 13:32:50,1.000000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:37:39,78.400000,78.400000,79.000000,59.310903,144.646180,2755.840812,69.746180,0.979989,0.510574,28.309426,0.069800,0.000783,0.913789,2696.476754,1.033864,0.070583,64.742000,52.100000,4.606667,7.500000,2.100000,180.000000,77.704105,352.000000,0.000000,4.600000,180.564945,4.893388,70.489256,3.764226,78.345815,3.650153,71.045564,57.000000,8.700000,03/18/21 13:32:50,2.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:38:39,78.400000,78.400000,79.000000,59.686265,144.656751,2758.867282,69.756751,0.979989,0.517434,28.302566,0.069783,0.000793,0.913567,2703.725156,1.034115,0.070576,64.742000,52.800000,3.996667,8.000000,1.400000,93.000000,104.621200,191.000000,68.000000,3.225000,91.750500,4.279339,92.425881,3.847754,82.447737,3.658595,71.484766,57.000000,8.700000,03/18/21 13:32:50,2.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:39:39,78.600000,78.600000,80.000000,59.495159,144.667365,2769.778478,69.767365,0.986455,0.513943,28.306057,0.069765,0.000788,0.913340,2711.156826,1.034179,0.070553,64.742000,52.100000,4.723333,8.300000,1.600000,104.000000,114.353192,202.000000,66.000000,2.650000,136.799452,4.347107,109.764404,3.966722,86.810082,3.706915,72.218632,57.000000,8.700000,03/18/21 13:32:50,1.600000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:40:39,78.600000,78.600000,80.000000,59.495159,144.678128,2769.778478,69.778128,0.986455,0.513943,28.306057,0.069765,0.000788,0.913340,2711.156826,1.034179,0.070553,64.742000,52.100000,4.090000,6.400000,2.400000,57.000000,99.281702,161.000000,57.000000,3.125000,58.999848,4.398347,106.493720,3.958902,89.235406,3.748014,72.420580,57.000000,8.700000,03/18/21 13:32:50,1.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:41:39,78.400000,78.400000,79.000000,59.845800,144.688738,2760.164405,69.788738,0.979989,0.520374,28.299626,0.069776,0.000798,0.913472,2706.832152,1.034222,0.070573,65.030000,53.100000,2.453333,4.600000,0.600000,60.000000,60.990052,357.000000,27.000000,3.900000,57.252169,3.273554,79.471415,3.919634,87.766302,3.734268,71.114241,57.000000,8.700000,03/18/21 13:32:50,2.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:42:39,78.400000,78.400000,79.000000,60.214997,144.699206,2763.191174,69.799206,0.979989,0.527234,28.292766,0.069759,0.000808,0.913251,2714.083064,1.034473,0.070567,65.030000,53.800000,5.186667,10.700000,0.900000,85.000000,70.489563,111.000000,49.000000,1.250000,68.721254,3.812397,65.748177,4.015141,86.859407,3.795585,71.185666,57.000000,10.700000,03/18/21 13:42:16,1.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:43:39,78.000000,78.000000,79.000000,59.949547,144.709518,2736.081799,69.809518,0.967167,0.522270,28.297730,0.069823,0.000801,0.914091,2686.582610,1.033907,0.070624,65.318000,54.000000,5.813333,8.900000,2.900000,65.000000,68.196010,100.000000,41.000000,4.125000,74.497126,5.481818,69.269868,4.094176,86.586594,3.865037,70.699730,57.000000,10.700000,03/18/21 13:42:16,2.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:44:39,77.900000,77.900000,79.000000,60.323094,144.719388,2732.918962,69.819388,0.963985,0.529228,28.290772,0.069819,0.000812,0.914036,2688.370987,1.034065,0.070631,65.318000,54.900000,2.728333,5.800000,0.700000,48.000000,69.725300,352.000000,1.000000,1.275000,115.109179,4.251240,69.043856,4.144759,83.988838,3.876118,70.309914,57.000000,10.700000,03/18/21 13:42:16,3.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:45:39,77.700000,77.700000,79.000000,59.775987,144.729049,2715.953731,69.829049,0.957647,0.519045,28.300955,0.069870,0.000797,0.914706,2666.472510,1.033501,0.070667,65.318000,54.200000,4.776667,8.400000,1.400000,60.000000,64.735026,92.000000,26.000000,6.625000,63.497597,3.752066,66.996393,4.356406,78.517407,3.880061,70.699174,57.000000,10.700000,03/18/21 13:42:16,0.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:46:39,77.300000,77.300000,77.000000,59.353704,144.738442,2687.570478,69.838442,0.945081,0.511289,28.308711,0.069941,0.000786,0.915638,2635.994298,1.032833,0.070727,65.318000,54.100000,5.743333,8.400000,3.100000,35.000000,67.202264,205.000000,25.000000,6.975000,38.995114,5.229752,65.707190,4.407155,78.837528,3.902111,70.590180,57.000000,10.700000,03/18/21 13:42:16,3.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:47:39,77.000000,77.000000,77.000000,59.590722,144.747330,2670.737951,69.847330,0.935751,0.515599,28.304401,0.069969,0.000793,0.916011,2623.825310,1.032702,0.070762,65.606000,55.100000,4.820000,11.100000,2.000000,137.000000,70.055533,342.000000,1.000000,4.725000,128.529017,5.282645,68.560120,4.430449,78.268167,3.936018,70.361025,36.000000,11.100000,03/18/21 13:46:56,3.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:48:39,76.800000,76.800000,77.000000,59.405143,144.755957,2656.738447,69.855957,0.929576,0.512196,28.307804,0.070004,0.000788,0.916463,2609.076216,1.032385,0.070792,64.076000,55.100000,4.450000,7.900000,0.700000,72.000000,68.517467,357.000000,2.000000,5.575000,69.749929,4.645455,69.005654,4.476705,74.618457,3.985032,70.735341,36.000000,11.100000,03/18/21 13:46:56,2.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:49:39,76.800000,76.800000,77.000000,59.608586,144.764327,2658.380162,69.864327,0.929576,0.515915,28.304085,0.069995,0.000793,0.916342,2613.005096,1.032521,0.070788,64.076000,55.500000,4.561667,7.900000,2.200000,101.000000,66.251624,102.000000,25.000000,3.975000,93.301298,4.506612,67.755878,4.460732,70.304640,3.999445,71.217539,36.000000,11.100000,03/18/21 13:46:56,2.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:50:39,76.600000,76.600000,77.000000,59.523993,144.772492,2645.188088,69.872492,0.923436,0.514354,28.305646,0.070025,0.000791,0.916735,2600.197981,1.032271,0.070816,64.076000,55.700000,4.446667,8.400000,1.300000,62.000000,80.468049,219.000000,51.000000,3.225000,131.201323,4.514050,73.079856,4.495341,68.546266,4.007748,71.833678,36.000000,11.100000,03/18/21 13:46:56,2.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:51:39,76.800000,76.800000,77.000000,59.659246,144.780705,2658.790600,69.880705,0.929576,0.516844,28.303156,0.069993,0.000795,0.916312,2613.987396,1.032555,0.070787,64.076000,55.600000,4.643333,7.100000,1.900000,51.000000,63.388069,339.000000,23.000000,5.925000,54.491747,4.536364,72.040759,4.714642,68.817481,4.018745,72.251070,36.000000,11.100000,03/18/21 13:46:56,1.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:52:39,77.100000,77.100000,77.000000,59.529889,144.789231,2676.495299,69.889231,0.938852,0.514491,28.305509,0.069959,0.000791,0.915876,2628.229998,1.032757,0.070750,65.318000,54.800000,4.855000,7.900000,1.100000,62.000000,65.853721,351.000000,5.000000,5.025000,58.750214,4.753719,64.461481,4.679201,68.423306,4.019439,72.105616,36.000000,11.100000,03/18/21 13:46:56,1.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:53:39,77.500000,77.500000,79.000000,59.642674,144.798009,2702.389254,69.898009,0.951346,0.516581,28.303419,0.069902,0.000793,0.915126,2652.729460,1.033218,0.070695,65.318000,54.300000,4.741667,6.800000,2.100000,74.000000,70.182551,112.000000,13.000000,6.400000,73.999543,4.809917,68.126126,4.575208,68.604720,3.988642,72.253092,36.000000,11.100000,03/18/21 13:46:56,2.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:54:39,77.900000,77.900000,79.000000,59.384052,144.807244,2725.261352,69.907244,0.963985,0.511876,28.308124,0.069861,0.000786,0.914597,2670.032381,1.033431,0.070647,65.030000,53.100000,3.358333,7.100000,1.600000,109.000000,94.557848,330.000000,72.000000,1.875000,97.736689,4.063636,81.704371,4.634609,71.029306,3.926854,72.751287,36.000000,11.100000,03/18/21 13:46:56,2.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:55:39,78.200000,78.200000,79.000000,59.872423,144.816875,2747.919507,69.916875,0.973560,0.520854,28.299146,0.069800,0.000799,0.913797,2696.215036,1.034047,0.070599,65.030000,53.500000,1.838333,4.900000,0.500000,216.000000,111.223593,341.000000,12.000000,0.850000,44.889947,2.633058,99.998596,4.347587,73.966440,3.874424,73.057562,36.000000,11.100000,03/18/21 13:46:56,1.600000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:56:39,78.800000,78.800000,80.000000,58.969275,144.827086,2778.025042,69.927086,0.992958,0.504423,28.315577,0.069763,0.000773,0.913308,2712.215681,1.034024,0.070536,65.660000,50.800000,4.883333,8.600000,0.400000,51.000000,68.782400,253.000000,51.000000,7.000000,56.498779,3.347934,83.019328,4.262562,74.017334,3.841294,73.151808,36.000000,11.100000,03/18/21 13:46:56,0.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:57:39,78.800000,78.800000,80.000000,59.134554,144.837678,2779.338906,69.937678,0.992958,0.507402,28.312598,0.069756,0.000777,0.913212,2715.362351,1.034132,0.070533,65.948000,51.100000,6.065000,10.100000,2.800000,115.000000,66.555933,125.000000,26.000000,7.175000,120.752101,5.433058,67.947781,4.384692,73.768916,3.884643,73.005288,61.000000,10.100000,03/18/21 13:57:17,3.700000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:58:39,78.800000,78.800000,80.000000,59.244269,144.848245,2780.214838,69.948245,0.992958,0.509388,28.310612,0.069751,0.000780,0.913148,2717.460315,1.034205,0.070531,65.948000,51.300000,4.530000,8.800000,0.900000,51.000000,60.768364,109.000000,35.000000,8.450000,59.256140,5.310744,63.472179,4.394509,72.630981,3.905498,72.849451,61.000000,10.100000,03/18/21 13:57:17,2.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 13:59:39,78.800000,78.800000,80.000000,60.427001,144.858787,2789.851239,69.958787,0.992958,0.531233,28.288767,0.069697,0.000814,0.912443,2740.547638,1.035004,0.070511,66.542000,53.500000,6.843333,9.600000,4.000000,65.000000,67.835462,96.000000,48.000000,7.300000,70.000686,5.694215,64.700007,4.618636,72.852443,3.921411,73.167982,61.000000,10.100000,03/18/21 13:57:17,4.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:00:39,78.400000,78.400000,79.000000,61.500075,144.869177,2774.002773,69.969177,0.979989,0.551734,28.268266,0.069698,0.000846,0.912460,2739.993540,1.035369,0.070544,65.894000,56.300000,5.496667,9.000000,1.900000,60.000000,64.201263,128.000000,8.000000,4.050000,57.306429,6.190909,66.011795,4.726456,71.098372,3.948487,73.054350,61.000000,10.100000,03/18/21 13:57:17,4.000000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:01:39,78.200000,78.200000,79.000000,61.714384,144.879131,2763.387390,69.979131,0.973560,0.555903,28.264097,0.069714,0.000853,0.912665,2733.279896,1.035330,0.070567,66.182000,57.100000,4.683333,10.000000,1.100000,69.000000,51.009568,354.000000,0.000000,5.075000,49.000000,5.107438,57.502610,4.731947,69.803110,3.982310,72.954970,61.000000,10.100000,03/18/21 13:57:17,1.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:02:39,78.000000,78.000000,79.000000,61.923156,144.888823,2764.446833,69.988823,0.967167,0.559990,28.250010,0.069705,0.000859,0.912549,2737.061814,1.035653,0.070564,66.182000,57.900000,4.736667,10.300000,1.500000,67.000000,52.424709,350.000000,1.000000,2.600000,57.493272,4.706612,51.785266,4.719301,68.389452,4.016190,72.874111,50.000000,10.300000,03/18/21 14:02:06,3.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:03:39,77.500000,77.500000,79.000000,61.942675,144.898102,2721.709347,69.998102,0.951346,0.560343,28.259657,0.069794,0.000861,0.913711,2699.009636,1.034818,0.070654,66.452000,58.900000,5.795000,11.600000,2.100000,46.000000,44.548567,358.000000,4.000000,5.600000,43.750501,5.265289,48.501913,4.826290,65.564834,4.056096,72.382188,14.000000,11.600000,03/18/21 14:03:09,1.600000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:04:39,77.300000,77.300000,78.000000,62.329158,144.906861,2724.328017,70.006861,0.945081,0.567994,28.242006,0.069776,0.000873,0.913481,2706.553096,1.035272,0.070649,67.028000,60.100000,6.851667,17.300000,1.600000,56.000000,28.232015,357.000000,0.000000,5.275000,49.756249,6.295868,36.706193,5.166722,58.807257,4.119661,71.418411,18.000000,17.300000,03/18/21 14:04:15,2.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:05:39,77.000000,77.000000,78.000000,62.377363,144.915272,2706.014524,70.015272,0.935751,0.568937,28.241063,0.069813,0.000875,0.913961,2690.828739,1.035018,0.070687,67.028000,60.800000,5.625000,12.000000,1.500000,87.000000,62.010125,155.000000,30.000000,2.050000,118.555000,6.240496,44.859604,5.542596,56.740776,4.144543,71.200841,18.000000,17.300000,03/18/21 14:04:15,3.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:06:39,77.000000,77.000000,78.000000,62.424173,144.923522,2706.427981,70.023522,0.935751,0.569872,28.240128,0.069811,0.000876,0.913931,2691.819772,1.035052,0.070687,67.028000,60.900000,3.323333,7.200000,0.900000,148.000000,66.407294,334.000000,11.000000,1.300000,177.203238,4.499174,63.970137,5.397504,56.301467,4.167370,71.153853,18.000000,17.300000,03/18/21 14:04:15,3.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:07:39,76.800000,76.800000,78.000000,62.189512,144.931689,2691.861581,70.031689,0.929576,0.565182,28.244818,0.069848,0.000869,0.914424,2675.698849,1.034687,0.070717,65.480000,60.800000,4.321667,7.600000,1.100000,49.000000,65.149045,130.000000,42.000000,2.800000,50.989301,3.813223,65.917121,5.222962,56.291225,4.157123,71.088248,18.000000,17.300000,03/18/21 14:04:15,1.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:08:39,76.800000,76.800000,78.000000,62.236283,144.939664,2692.272333,70.039664,0.929576,0.566112,28.243888,0.069846,0.000871,0.914393,2676.683210,1.034721,0.070716,65.480000,60.900000,4.625000,8.000000,1.600000,37.000000,56.648018,109.000000,27.000000,4.675000,43.751360,4.452066,61.406460,5.235940,55.742318,4.104888,70.984166,18.000000,17.300000,03/18/21 14:04:15,2.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:09:39,76.600000,76.600000,78.000000,62.234651,144.947558,2679.752539,70.047558,0.923436,0.566066,28.243934,0.069872,0.000871,0.914736,2665.477197,1.034527,0.070743,65.732000,61.300000,4.270000,8.900000,1.000000,21.000000,49.699979,355.000000,17.000000,2.975000,20.000305,4.438843,53.201206,4.976539,53.821386,4.119106,70.761256,18.000000,17.300000,03/18/21 14:04:15,2.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:10:39,76.600000,76.600000,78.000000,62.741438,144.955261,2684.241654,70.055261,0.923436,0.576224,28.233776,0.069847,0.000886,0.914407,2676.235753,1.034899,0.070733,66.002000,62.400000,2.905000,4.300000,0.600000,65.000000,60.691431,301.000000,28.000000,2.925000,62.000000,3.598347,54.848890,4.712978,53.480080,4.130158,70.481711,18.000000,17.300000,03/18/21 14:04:15,2.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:11:39,76.600000,76.600000,78.000000,63.150295,144.962945,2687.914908,70.062945,0.923436,0.584535,28.225465,0.069826,0.000899,0.914138,2685.041088,1.035204,0.070726,66.254000,63.300000,3.031667,5.300000,0.700000,72.000000,60.793796,288.000000,3.000000,5.250000,64.508264,2.969421,60.400245,4.549584,54.487827,4.144654,70.478722,18.000000,17.300000,03/18/21 14:04:15,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:12:39,76.400000,76.400000,77.000000,63.275729,144.970549,2676.540624,70.070549,0.917332,0.587092,28.222908,0.069846,0.000903,0.914396,2676.588865,1.035104,0.070750,66.524000,64.000000,4.930000,8.500000,1.400000,86.000000,50.061548,109.000000,10.000000,2.750000,99.267216,3.974380,55.531937,4.565225,54.241738,4.140850,70.215749,18.000000,17.300000,03/18/21 14:04:15,0.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:13:39,76.200000,76.200000,77.000000,63.220306,144.977901,2663.521654,70.077901,0.911263,0.585942,28.224058,0.069875,0.000902,0.914775,2664.203397,1.034869,0.070777,66.524000,64.300000,4.018333,8.500000,0.700000,3.000000,59.583256,353.000000,3.000000,2.950000,358.000000,4.480992,55.046562,4.393677,55.794815,4.152013,69.869543,18.000000,17.300000,03/18/21 14:04:15,2.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:14:39,76.100000,76.100000,77.000000,63.258759,144.985004,2657.609999,70.085004,0.908241,0.586724,28.223276,0.069886,0.000903,0.914921,2659.447329,1.034801,0.070790,66.524000,64.600000,3.950000,6.700000,1.000000,65.000000,62.767873,357.000000,23.000000,4.900000,65.998856,3.973554,61.389364,4.105657,59.307375,4.193085,69.485272,40.000000,12.000000,03/18/21 14:05:13,2.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:15:39,76.100000,76.100000,77.000000,63.391262,144.992034,2658.814655,70.092034,0.908241,0.589449,28.220551,0.069879,0.000908,0.914832,2662.334932,1.034901,0.070787,66.524000,64.900000,4.656667,10.300000,1.700000,329.000000,57.647290,343.000000,13.000000,5.225000,326.499886,4.286777,59.843846,4.000998,58.926338,4.235101,69.328043,59.000000,10.300000,03/18/21 14:15:24,1.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:16:39,76.400000,76.400000,77.000000,63.675354,144.999140,2680.190349,70.099140,0.917332,0.595348,28.214652,0.069826,0.000916,0.914129,2685.339352,1.035407,0.070742,66.524000,64.900000,5.601667,10.500000,1.600000,90.000000,47.999859,352.000000,15.000000,2.975000,70.236597,5.128099,53.082093,4.227121,57.333644,4.266148,69.269448,52.000000,10.500000,03/18/21 14:16:05,1.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:17:39,76.800000,76.800000,79.000000,63.965598,145.006611,2707.883772,70.106611,0.929576,0.601436,28.208564,0.069759,0.000925,0.913250,2714.112984,1.036017,0.070683,66.524000,64.700000,3.135000,7.700000,0.500000,69.000000,58.959255,331.000000,7.000000,2.150000,76.253906,4.376860,52.629037,4.111148,56.506095,4.260761,69.169065,52.000000,10.500000,03/18/21 14:16:05,1.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:18:39,77.100000,77.100000,78.000000,64.071559,145.014528,2727.613192,70.114528,0.938852,0.603682,28.206318,0.069714,0.000928,0.912667,2733.224057,1.036389,0.070642,68.108000,64.300000,2.538333,5.800000,0.600000,320.000000,47.118601,353.000000,22.000000,2.800000,312.749108,2.838843,54.729567,3.905324,55.916798,4.258123,68.479926,52.000000,10.500000,03/18/21 14:16:05,1.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:19:39,77.500000,77.500000,80.000000,63.909101,145.022778,2751.080331,70.122778,0.951346,0.600299,28.209701,0.069670,0.000922,0.912096,2751.928578,1.036651,0.070592,67.838000,63.100000,2.171667,5.800000,0.600000,258.000000,356.596138,358.000000,0.000000,1.425000,86.043933,2.352066,25.874141,3.692845,54.130654,4.256623,67.430999,52.000000,10.500000,03/18/21 14:16:05,0.900000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:20:39,77.900000,77.900000,80.000000,63.596613,145.031474,2773.154700,70.131474,0.963985,0.593815,28.216185,0.069635,0.000911,0.911626,2767.328401,1.036798,0.070546,67.298000,61.600000,3.875000,9.200000,0.900000,50.000000,60.363993,346.000000,3.000000,3.050000,62.962511,3.015702,38.975176,3.789850,54.107056,4.283310,67.081504,52.000000,10.500000,03/18/21 14:16:05,0.900000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:21:39,77.900000,77.900000,80.000000,63.363378,145.040547,2771.025495,70.140547,0.963985,0.588995,28.221005,0.069646,0.000904,0.911782,2762.219748,1.036621,0.070550,67.298000,61.100000,4.608333,9.700000,2.000000,338.000000,38.784786,344.000000,4.000000,5.400000,341.500305,4.221488,49.817297,3.950749,51.872716,4.313524,66.402026,52.000000,10.500000,03/18/21 14:16:05,1.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:22:39,77.900000,77.900000,80.000000,64.103949,145.049542,2777.839315,70.149542,0.963985,0.604418,28.205582,0.069608,0.000928,0.911284,2778.570509,1.037188,0.070536,67.568000,62.700000,4.475000,7.500000,1.700000,36.000000,56.572424,350.000000,23.000000,5.450000,52.521334,4.533058,48.776047,3.900998,52.689715,4.312802,65.992556,52.000000,10.500000,03/18/21 14:16:05,2.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:23:39,77.900000,77.900000,80.000000,63.874316,145.058516,2775.709882,70.158516,0.963985,0.599599,28.210401,0.069620,0.000920,0.911440,2773.459936,1.037011,0.070540,67.568000,62.200000,3.876667,6.800000,0.800000,66.000000,45.280533,351.000000,2.000000,2.500000,62.157876,4.178512,51.119270,3.886190,50.904187,4.262372,65.866917,52.000000,10.500000,03/18/21 14:16:05,2.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:24:39,77.900000,77.900000,80.000000,63.828195,145.067500,2775.284008,70.167500,0.963985,0.598635,28.211365,0.069623,0.000919,0.911471,2772.437926,1.036976,0.070541,67.568000,62.100000,3.685000,7.100000,0.700000,33.000000,62.859336,303.000000,33.000000,2.500000,44.259952,3.775207,54.779483,3.864226,50.856625,4.236240,65.782346,52.000000,10.500000,03/18/21 14:16:05,0.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:25:39,77.700000,77.700000,80.000000,63.547510,145.076429,2760.232212,70.176429,0.957647,0.592784,28.217216,0.069663,0.000910,0.911999,2755.100463,1.036568,0.070573,67.298000,61.900000,2.886667,7.500000,0.500000,73.000000,38.806311,355.000000,4.000000,7.175000,67.998857,3.280165,53.281365,3.688186,48.767886,4.218189,65.473011,52.000000,10.500000,03/18/21 14:16:05,0.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:26:39,77.500000,77.500000,80.000000,63.589483,145.085048,2748.137793,70.185048,0.951346,0.593640,28.216360,0.069687,0.000912,0.912311,2744.868842,1.036406,0.070599,67.568000,62.400000,5.275000,10.800000,1.200000,58.000000,51.535492,353.000000,0.000000,5.250000,54.249786,4.072727,46.505817,3.651747,49.470111,4.262455,65.712051,57.000000,10.800000,03/18/21 14:25:42,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:27:39,77.100000,77.100000,78.000000,63.304075,145.093240,2720.559606,70.193240,0.938852,0.587721,28.222279,0.069753,0.000903,0.913183,2716.304911,1.035803,0.070657,67.568000,62.600000,3.231667,5.700000,0.700000,44.000000,83.421518,178.000000,15.000000,3.225000,50.495875,4.273554,66.932082,3.659567,52.369724,4.262705,66.183089,57.000000,10.800000,03/18/21 14:25:42,1.900000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:28:39,76.800000,76.800000,78.000000,62.746376,145.101042,2696.790861,70.201042,0.929576,0.576337,28.233663,0.069821,0.000886,0.914062,2687.513329,1.035096,0.070707,66.002000,62.000000,4.696667,8.100000,1.500000,69.000000,69.302564,90.000000,21.000000,4.950000,78.751040,3.971901,75.669460,3.875208,54.847888,4.288309,66.230745,57.000000,10.800000,03/18/21 14:25:42,1.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:29:39,76.600000,76.600000,78.000000,63.059880,145.108515,2687.098603,70.208515,0.923436,0.582688,28.227312,0.069831,0.000896,0.914198,2683.084123,1.035136,0.070727,66.254000,63.100000,6.396667,10.700000,3.700000,41.000000,65.980284,88.000000,21.000000,6.275000,35.025781,5.527273,67.435762,4.296506,58.727623,4.336046,66.105915,57.000000,10.800000,03/18/21 14:25:42,1.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:30:39,76.600000,76.600000,78.000000,63.105119,145.115856,2687.506753,70.215856,0.923436,0.583612,28.226388,0.069829,0.000898,0.914168,2684.062589,1.035170,0.070727,66.254000,63.200000,6.440000,9.800000,2.700000,65.000000,54.409032,87.000000,21.000000,4.125000,65.500000,6.414876,60.303695,4.555408,58.075917,4.373896,65.666869,57.000000,10.800000,03/18/21 14:25:42,4.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:31:39,76.600000,76.600000,78.000000,63.240460,145.123180,2688.731229,70.223180,0.923436,0.586382,28.223618,0.069822,0.000902,0.914078,2686.998181,1.035271,0.070724,66.254000,63.500000,3.833333,6.700000,0.800000,59.000000,84.933207,210.000000,36.000000,2.975000,69.730204,5.152066,68.414927,4.479700,62.267309,4.390336,65.817649,57.000000,10.800000,03/18/21 14:25:42,2.900000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:32:39,76.800000,76.800000,78.000000,63.384244,145.130605,2702.542390,70.230605,0.929576,0.589351,28.220649,0.069788,0.000906,0.913641,2701.302790,1.035573,0.070695,66.254000,63.400000,3.780000,9.800000,0.400000,178.000000,63.209394,358.000000,16.000000,2.575000,161.510215,3.809091,77.173732,4.407987,63.032776,4.382838,65.593343,57.000000,10.800000,03/18/21 14:25:42,0.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:33:39,77.300000,77.300000,78.000000,63.446851,145.138363,2734.349464,70.238363,0.945081,0.590676,28.219324,0.069720,0.000907,0.912747,2730.583485,1.036104,0.070628,67.568000,62.500000,2.438333,4.800000,0.500000,61.000000,77.054438,300.000000,6.000000,2.900000,87.169428,3.117355,71.685608,4.263561,65.905764,4.339795,65.695885,57.000000,10.800000,03/18/21 14:25:42,0.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:34:39,77.700000,77.700000,80.000000,63.639871,145.146559,2761.078397,70.246559,0.957647,0.594699,28.215301,0.069658,0.000913,0.911937,2757.130658,1.036638,0.070571,67.568000,62.100000,1.953333,3.800000,0.500000,68.000000,78.661007,356.000000,0.000000,2.425000,86.870390,2.193388,78.430597,4.091514,66.959576,4.335324,65.371754,57.000000,10.800000,03/18/21 14:25:42,0.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:35:39,77.900000,77.900000,80.000000,63.410159,145.155188,2771.451327,70.255188,0.963985,0.589959,28.220041,0.069644,0.000905,0.911751,2763.241409,1.036657,0.070549,67.298000,61.200000,3.293333,5.700000,1.300000,37.000000,62.265794,357.000000,5.000000,3.200000,31.750405,2.623967,69.126933,4.138103,68.614799,4.345932,64.580207,57.000000,10.800000,03/18/21 14:25:42,0.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:36:39,77.900000,77.900000,80.000000,62.986704,145.163966,2767.618982,70.263966,0.963985,0.581283,28.228717,0.069666,0.000892,0.912031,2754.047719,1.036338,0.070558,67.028000,60.300000,7.043333,15.700000,0.800000,49.000000,63.887465,196.000000,38.000000,5.325000,55.692816,5.157025,63.271437,4.311647,69.976214,4.376062,64.533991,50.000000,15.700000,03/18/21 14:36:10,1.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:37:39,77.700000,77.700000,80.000000,63.175434,145.172548,2756.847639,70.272548,0.957647,0.585122,28.224878,0.069682,0.000898,0.912247,2746.981061,1.036286,0.070580,67.298000,61.100000,3.183333,7.900000,0.500000,105.000000,79.396662,355.000000,24.000000,1.525000,103.274346,5.091736,70.157184,4.303993,69.322180,4.352680,64.585112,50.000000,15.700000,03/18/21 14:36:10,2.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:38:39,77.700000,77.700000,80.000000,63.593723,145.180945,2760.655302,70.280945,0.957647,0.593741,28.216259,0.069661,0.000912,0.911968,2756.115543,1.036603,0.070572,67.568000,62.000000,3.460000,6.600000,0.900000,47.000000,63.771592,106.000000,0.000000,5.200000,60.485358,3.329752,70.002141,4.185191,68.675745,4.343904,63.866188,50.000000,15.700000,03/18/21 14:36:10,0.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:39:39,77.500000,77.500000,80.000000,63.543568,145.189261,2747.717446,70.289261,0.951346,0.592689,28.217311,0.069689,0.000910,0.912342,2743.860445,1.036371,0.070599,67.568000,62.300000,3.850000,6.500000,1.000000,30.000000,70.980933,102.000000,19.000000,5.275000,30.499962,3.631405,67.601367,3.932612,69.246902,4.329381,63.255639,50.000000,15.700000,03/18/21 14:36:10,1.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:40:39,77.700000,77.700000,80.000000,63.593723,145.197509,2760.655302,70.297509,0.957647,0.593741,28.216259,0.069661,0.000912,0.911968,2756.115543,1.036603,0.070572,67.568000,62.000000,3.093333,6.400000,0.500000,47.000000,62.800822,307.000000,24.000000,2.275000,55.504125,3.494215,66.888844,3.593677,70.481238,4.312608,62.635642,50.000000,15.700000,03/18/21 14:36:10,1.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:41:39,78.000000,78.000000,80.000000,63.876151,145.206025,2781.961059,70.306025,0.967167,0.599644,28.210356,0.069607,0.000920,0.911268,2779.073816,1.037109,0.070527,67.568000,62.000000,1.768333,3.300000,0.600000,42.000000,46.188917,356.000000,5.000000,1.600000,54.966693,2.452893,55.239442,3.387521,66.640027,4.301305,62.449557,50.000000,15.700000,03/18/21 14:36:10,0.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:42:39,78.400000,78.400000,80.000000,64.066929,145.214862,2808.651436,70.314862,0.979989,0.603673,28.206327,0.069546,0.000926,0.910461,2805.599857,1.037643,0.070471,67.298000,61.600000,1.898333,4.100000,0.200000,345.000000,61.740380,355.000000,2.000000,1.925000,23.872483,1.833058,52.985677,3.196007,66.646396,4.246126,62.286748,50.000000,15.700000,03/18/21 14:36:10,0.900000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:43:39,78.600000,78.600000,81.000000,63.500605,145.224129,2815.886717,70.324129,0.986455,0.591873,28.218127,0.069549,0.000907,0.910503,2804.210685,1.037402,0.070456,67.028000,60.000000,4.025000,7.000000,1.400000,64.000000,56.116294,113.000000,20.000000,2.025000,62.003814,2.947107,57.946069,3.355740,64.134990,4.216829,62.040653,50.000000,15.700000,03/18/21 14:36:10,0.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:44:39,78.400000,78.400000,80.000000,63.833218,145.233480,2806.487190,70.333480,0.979989,0.598773,28.211227,0.069558,0.000918,0.910619,2800.404583,1.037463,0.070476,67.298000,61.100000,5.181667,12.700000,1.300000,52.000000,58.312775,130.000000,11.000000,11.575000,56.240176,4.576033,56.735537,3.679867,62.602283,4.257123,61.831003,50.000000,15.700000,03/18/21 14:36:10,1.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:45:39,78.400000,78.400000,80.000000,63.645041,145.242588,2804.755869,70.342588,0.979989,0.594853,28.215147,0.069567,0.000912,0.910745,2796.249014,1.037319,0.070479,67.028000,60.700000,3.305000,8.500000,1.000000,32.000000,61.048051,317.000000,3.000000,1.925000,15.214253,4.224793,59.609108,3.678869,62.413121,4.233657,61.762967,50.000000,15.700000,03/18/21 14:36:10,1.900000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:46:39,78.400000,78.400000,80.000000,63.739265,145.251675,2805.621521,70.351675,0.979989,0.596813,28.213187,0.069562,0.000915,0.910682,2798.326727,1.037391,0.070477,67.028000,60.900000,4.161667,8.400000,0.700000,4.000000,39.508498,118.000000,0.000000,7.700000,5.745347,3.787603,49.610843,3.394176,59.749541,4.207442,61.250296,55.000000,12.700000,03/18/21 14:44:37,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:47:39,78.400000,78.400000,80.000000,63.833218,145.260742,2806.487190,70.360742,0.979989,0.598773,28.211227,0.069558,0.000918,0.910619,2800.404583,1.037463,0.070476,67.298000,61.100000,3.810000,8.900000,0.600000,67.000000,20.483900,357.000000,0.000000,4.850000,68.989301,3.972727,31.438630,3.450915,55.146775,4.190253,60.595313,55.000000,12.700000,03/18/21 14:44:37,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:48:39,78.200000,78.200000,80.000000,63.645286,145.269784,2792.299556,70.369784,0.973560,0.594845,28.215155,0.069593,0.000912,0.911084,2785.115463,1.037126,0.070506,67.298000,61.100000,6.093333,10.700000,1.100000,56.000000,58.695348,215.000000,14.000000,5.300000,56.500000,4.978512,42.211785,3.722795,54.402057,4.217939,60.423199,55.000000,12.700000,03/18/21 14:44:37,0.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:49:39,78.000000,78.000000,80.000000,63.783546,145.278469,2792.830255,70.378469,0.967167,0.597709,28.202291,0.069587,0.000917,0.911008,2787.626360,1.037406,0.070504,67.298000,61.800000,3.903333,7.200000,0.600000,54.000000,72.629711,138.000000,21.000000,3.025000,65.250937,5.003306,65.819182,3.726290,54.627626,4.206359,60.555826,55.000000,12.700000,03/18/21 14:44:37,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:50:39,77.900000,77.900000,80.000000,63.782010,145.286997,2786.582358,70.386997,0.963985,0.597671,28.202329,0.069600,0.000917,0.911179,2782.019216,1.037308,0.070518,67.568000,62.000000,5.803333,10.900000,2.000000,70.000000,63.288674,358.000000,2.000000,8.175000,69.500038,4.864463,68.211080,3.991348,54.685830,4.229464,60.224849,55.000000,12.700000,03/18/21 14:44:37,1.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:51:39,77.700000,77.700000,80.000000,63.823814,145.295250,2774.496162,70.395250,0.957647,0.598530,28.201470,0.069624,0.000919,0.911490,2771.795048,1.037146,0.070543,67.568000,62.500000,4.321667,10.400000,1.000000,82.000000,53.702211,348.000000,2.000000,2.975000,57.562278,5.036364,58.558967,4.245258,55.271622,4.224354,60.053662,55.000000,12.700000,03/18/21 14:44:37,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:52:39,77.500000,77.500000,80.000000,63.726845,145.303430,2761.124989,70.403430,0.951346,0.596494,28.203506,0.069655,0.000916,0.911896,2758.497062,1.036879,0.070571,67.568000,62.700000,5.223333,9.900000,1.400000,69.000000,48.139487,358.000000,9.000000,3.575000,71.750100,4.812397,50.890298,4.577371,54.022614,4.230353,59.743077,55.000000,12.700000,03/18/21 14:44:37,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:53:39,77.700000,77.700000,80.000000,64.324393,145.311374,2767.425301,70.411374,0.957647,0.609064,28.200936,0.069623,0.000935,0.911473,2772.361513,1.037166,0.070558,67.838000,63.600000,3.566667,7.500000,0.600000,25.000000,65.660228,330.000000,8.000000,2.550000,41.962077,4.384298,56.702124,4.532779,55.059720,4.211080,59.640535,55.000000,12.700000,03/18/21 14:44:37,1.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:54:39,77.700000,77.700000,80.000000,63.685954,145.319521,2773.226502,70.419521,0.957647,0.595657,28.204343,0.069631,0.000914,0.911583,2768.748315,1.037041,0.070546,67.568000,62.200000,6.080000,13.400000,1.800000,46.000000,62.034375,101.000000,21.000000,7.475000,58.521439,4.809917,63.749098,4.636273,55.476052,4.255040,59.093285,54.000000,13.400000,03/18/21 14:54:28,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:55:39,77.500000,77.500000,80.000000,63.863632,145.327538,2762.386426,70.427538,0.951346,0.599348,28.200652,0.069648,0.000920,0.911803,2761.523838,1.036984,0.070569,67.838000,63.000000,5.226667,9.500000,1.600000,68.000000,66.520842,187.000000,1.000000,6.550000,61.249213,5.623967,63.721867,4.814975,55.955720,4.311136,58.769858,54.000000,13.400000,03/18/21 14:54:28,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:56:39,77.500000,77.500000,80.000000,64.090349,145.335426,2764.488903,70.435426,0.951346,0.604105,28.195895,0.069636,0.000928,0.911650,2766.569145,1.037159,0.070564,67.838000,63.500000,3.165000,6.500000,0.700000,66.000000,71.601269,242.000000,47.000000,6.075000,73.001374,4.194215,68.982160,4.725125,59.352666,4.284282,58.802464,54.000000,13.400000,03/18/21 14:54:28,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:57:39,77.500000,77.500000,80.000000,64.090349,145.343296,2764.488903,70.443296,0.951346,0.604105,28.195895,0.069636,0.000928,0.911650,2766.569145,1.037159,0.070564,67.838000,63.500000,6.096667,9.400000,2.600000,64.000000,63.906195,75.000000,49.000000,8.500000,57.498779,4.633884,67.547299,4.949085,62.723995,4.284726,58.779139,54.000000,13.400000,03/18/21 14:54:28,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:58:39,77.500000,77.500000,80.000000,63.954507,145.351148,2763.227405,70.451148,0.951346,0.601251,28.198749,0.069643,0.000923,0.911742,2763.541858,1.037054,0.070567,67.838000,63.200000,5.595000,10.200000,0.700000,53.000000,57.366562,337.000000,33.000000,9.050000,52.250167,5.848760,60.948916,4.900333,62.605763,4.303055,58.695202,54.000000,13.400000,03/18/21 14:54:28,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 14:59:39,77.300000,77.300000,78.000000,63.401037,145.358979,2745.658217,70.458979,0.945081,0.589731,28.210269,0.069698,0.000906,0.912454,2740.182115,1.036437,0.070604,67.568000,62.400000,6.771667,10.200000,1.200000,58.000000,58.088617,121.000000,3.000000,8.250000,57.747831,6.209917,57.805460,5.179534,61.024565,4.301444,58.502180,54.000000,13.400000,03/18/21 14:54:28,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:00:39,77.100000,77.100000,78.000000,63.349723,145.366571,2732.701752,70.466571,0.938852,0.588660,28.211340,0.069726,0.000905,0.912829,2727.899769,1.036205,0.070631,67.568000,62.700000,5.466667,12.400000,0.600000,24.000000,55.732081,353.000000,0.000000,9.775000,17.022069,6.137190,56.893869,5.158735,60.297277,4.300139,58.347173,54.000000,13.400000,03/18/21 14:54:28,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:01:39,77.100000,77.100000,78.000000,63.395308,145.373928,2733.116752,70.473928,0.938852,0.589599,28.210401,0.069724,0.000906,0.912799,2728.895134,1.036239,0.070630,67.568000,62.800000,8.151667,13.600000,1.600000,68.000000,39.438758,358.000000,3.000000,12.775000,56.737128,6.815702,47.521960,5.530283,58.718237,4.358178,58.121636,57.000000,13.600000,03/18/21 15:01:38,3.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:02:39,77.100000,77.100000,78.000000,63.349723,145.381268,2732.701752,70.481268,0.938852,0.588660,28.211340,0.069726,0.000905,0.912829,2727.899769,1.036205,0.070631,67.568000,62.700000,5.545000,12.100000,2.700000,20.000000,50.105060,84.000000,4.000000,3.850000,14.493084,6.894215,44.584294,5.562562,58.851757,4.371036,58.068125,57.000000,13.600000,03/18/21 15:01:38,3.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:03:39,77.000000,77.000000,78.000000,63.527886,145.388563,2716.352110,70.488563,0.935751,0.592330,28.217670,0.069755,0.000911,0.913204,2715.614417,1.035876,0.070666,67.838000,63.300000,6.998333,14.000000,2.200000,83.000000,46.522297,88.000000,20.000000,8.250000,55.000000,6.321488,48.472275,5.903328,56.874959,4.392058,58.099654,26.000000,14.000000,03/18/21 15:02:51,2.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:04:39,77.100000,77.100000,78.000000,63.349723,145.395846,2732.701752,70.495846,0.938852,0.588660,28.211340,0.069726,0.000905,0.912829,2727.899769,1.036205,0.070631,67.568000,62.700000,5.668333,11.200000,2.400000,63.000000,38.690842,347.000000,5.000000,6.475000,59.749871,6.303306,42.518650,5.865391,54.560966,4.372619,58.304185,26.000000,14.000000,03/18/21 15:02:51,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:05:39,77.100000,77.100000,78.000000,63.074871,145.403138,2730.211832,70.503138,0.938852,0.583027,28.216973,0.069740,0.000896,0.913011,2721.928275,1.035998,0.070636,67.568000,62.100000,5.435000,9.200000,1.600000,76.000000,52.329347,338.000000,6.000000,7.550000,74.250643,5.566942,45.895181,5.887854,53.342899,4.368120,58.130662,26.000000,14.000000,03/18/21 15:02:51,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:06:39,77.100000,77.100000,78.000000,63.440829,145.410414,2733.531756,70.510414,0.938852,0.590538,28.209462,0.069722,0.000908,0.912768,2729.890531,1.036274,0.070629,67.568000,62.900000,7.393333,12.100000,2.000000,91.000000,58.736461,120.000000,24.000000,3.525000,66.683786,6.409917,55.656448,6.311980,52.169785,4.435712,58.018430,26.000000,14.000000,03/18/21 15:02:51,2.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:07:39,77.100000,77.100000,78.000000,63.667488,145.417674,2735.606837,70.517674,0.938852,0.595232,28.204768,0.069710,0.000915,0.912616,2734.868018,1.036446,0.070625,67.838000,63.400000,5.463333,9.400000,2.300000,12.000000,54.521527,350.000000,8.000000,6.100000,54.002531,6.435537,56.965908,6.254077,51.107110,4.455151,57.796623,26.000000,14.000000,03/18/21 15:02:51,2.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:08:39,77.300000,77.300000,78.000000,64.081596,145.424921,2751.924405,70.524921,0.945081,0.603907,28.196093,0.069663,0.000928,0.911996,2755.215743,1.036958,0.070591,67.838000,63.900000,4.228333,9.400000,1.100000,65.000000,53.985117,357.000000,0.000000,4.000000,63.011004,4.825620,54.627565,6.115807,50.740597,4.448959,57.756307,26.000000,14.000000,03/18/21 15:02:51,2.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:09:39,77.700000,77.700000,80.000000,63.869639,145.432541,2774.919389,70.532541,0.957647,0.599487,28.200513,0.069622,0.000920,0.911459,2772.810695,1.037182,0.070542,67.568000,62.600000,4.615000,6.800000,1.700000,59.000000,62.013182,93.000000,20.000000,5.625000,64.246064,4.428926,58.117491,5.899334,51.185502,4.454207,57.988908,26.000000,14.000000,03/18/21 15:02:51,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:10:39,77.700000,77.700000,80.000000,63.408478,145.440412,2770.687294,70.540412,0.957647,0.589911,28.210089,0.069645,0.000906,0.911769,2762.655778,1.036830,0.070551,67.298000,61.600000,5.651667,9.900000,1.800000,48.000000,60.131992,355.000000,0.000000,2.725000,21.244716,5.138017,61.138688,5.925790,51.558776,4.500000,57.995440,26.000000,14.000000,03/18/21 15:02:51,2.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:11:39,77.500000,77.500000,80.000000,63.405432,145.448207,2758.181776,70.548207,0.951346,0.589835,28.210165,0.069672,0.000906,0.912111,2751.435776,1.036634,0.070577,67.568000,62.000000,5.861667,10.100000,1.600000,56.000000,51.020436,80.000000,16.000000,7.675000,47.497898,5.762810,55.474077,5.697005,52.844297,4.547737,57.807405,26.000000,14.000000,03/18/21 15:02:51,2.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:12:39,77.500000,77.500000,80.000000,63.405432,145.455824,2758.181776,70.555824,0.951346,0.589835,28.210165,0.069672,0.000906,0.912111,2751.435776,1.036634,0.070577,67.568000,62.000000,5.463333,10.700000,1.300000,5.000000,47.700882,351.000000,5.000000,5.775000,346.733661,5.650413,49.464504,5.672879,52.569338,4.555901,57.782560,26.000000,14.000000,03/18/21 15:02:51,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:13:39,77.700000,77.700000,80.000000,63.915399,145.463428,2775.342622,70.563428,0.957647,0.600445,28.199555,0.069619,0.000922,0.911428,2773.826377,1.037217,0.070541,67.568000,62.700000,3.748333,7.800000,1.200000,49.000000,53.612616,355.000000,4.000000,2.950000,61.257560,4.630579,50.642761,5.356240,53.435917,4.551291,57.653544,61.000000,12.100000,03/18/21 15:06:04,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:14:39,77.700000,77.700000,80.000000,63.593723,145.471230,2772.380083,70.571230,0.957647,0.593741,28.206259,0.069636,0.000912,0.911645,2766.717331,1.036970,0.070548,67.568000,62.000000,5.070000,9.400000,1.300000,63.000000,67.646378,108.000000,28.000000,4.500000,70.497707,4.433884,60.838895,5.294010,56.421667,4.570703,57.771983,61.000000,12.100000,03/18/21 15:06:04,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:15:39,77.700000,77.700000,80.000000,63.639871,145.479015,2772.803291,70.579015,0.957647,0.594699,28.205301,0.069634,0.000913,0.911614,2767.732806,1.037006,0.070547,67.568000,62.100000,5.283333,9.300000,1.500000,99.000000,62.319966,123.000000,8.000000,3.600000,81.574919,5.146281,64.906338,5.281198,57.483288,4.581255,57.838209,61.000000,12.100000,03/18/21 15:06:04,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:16:39,77.500000,77.500000,80.000000,63.909101,145.486616,2762.806914,70.586616,0.951346,0.600299,28.199701,0.069646,0.000922,0.911773,2762.532831,1.037019,0.070568,67.838000,63.100000,4.435000,9.800000,0.900000,67.000000,52.404590,83.000000,5.000000,6.900000,65.750500,4.864463,57.289586,4.977704,56.820174,4.561177,57.926591,34.000000,10.700000,03/18/21 15:11:41,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:17:39,77.500000,77.500000,80.000000,63.266710,145.494150,2756.920460,70.594150,0.951346,0.586981,28.213019,0.069679,0.000901,0.912203,2748.410021,1.036529,0.070580,67.298000,61.700000,5.178333,8.100000,2.900000,77.000000,49.715223,82.000000,13.000000,5.425000,76.252569,4.797521,51.429735,4.954077,56.137616,4.594918,57.742545,34.000000,10.700000,03/18/21 15:11:41,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:18:39,77.300000,77.300000,78.000000,63.263209,145.501664,2744.405088,70.601664,0.945081,0.586895,28.213105,0.069705,0.000902,0.912546,2737.176295,1.036333,0.070606,67.568000,62.100000,4.703333,10.500000,1.500000,96.000000,58.718343,354.000000,3.000000,9.250000,71.095522,4.955372,54.024215,5.002163,56.642407,4.631019,57.842017,34.000000,10.700000,03/18/21 15:11:41,2.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:19:39,77.100000,77.100000,78.000000,63.304075,145.508943,2732.286755,70.608943,0.938852,0.587721,28.212279,0.069729,0.000903,0.912859,2726.904437,1.036170,0.070632,67.568000,62.600000,5.848333,12.500000,1.700000,35.000000,44.890162,348.000000,0.000000,8.625000,42.500000,5.279339,52.129969,5.126622,54.977133,4.692197,58.035649,12.000000,12.500000,03/18/21 15:19:25,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:20:39,77.100000,77.100000,78.000000,63.258362,145.515994,2731.871763,70.615994,0.938852,0.586783,28.213217,0.069731,0.000902,0.912890,2725.909138,1.036136,0.070633,67.568000,62.500000,7.520000,14.800000,4.600000,77.000000,43.102899,357.000000,0.000000,9.250000,75.250833,6.694215,44.365006,5.309318,53.198917,4.753402,57.726832,13.000000,14.800000,03/18/21 15:19:45,4.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:21:39,77.000000,77.000000,78.000000,63.391947,145.523000,2726.839347,70.623000,0.935751,0.589523,28.210477,0.069737,0.000906,0.912971,2723.239254,1.036140,0.070644,67.838000,63.000000,3.601667,7.600000,0.900000,53.000000,62.910814,356.000000,14.000000,3.875000,59.486195,5.609091,52.459896,5.089351,54.399834,4.736906,58.055868,13.000000,14.800000,03/18/21 15:19:45,4.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:22:39,77.100000,77.100000,78.000000,63.486286,145.529995,2733.946765,70.629995,0.938852,0.591477,28.208523,0.069719,0.000909,0.912738,2730.885963,1.036308,0.070629,67.838000,63.000000,6.115000,11.300000,2.700000,55.000000,54.212604,358.000000,7.000000,5.775000,56.748899,4.885950,58.593804,5.154077,54.922116,4.763843,58.022778,13.000000,14.800000,03/18/21 15:19:45,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:23:39,77.100000,77.100000,78.000000,63.349723,145.536999,2732.701752,70.636999,0.938852,0.588660,28.211340,0.069726,0.000905,0.912829,2727.899769,1.036205,0.070631,67.568000,62.700000,6.775000,15.900000,3.200000,55.000000,57.272383,88.000000,14.000000,7.025000,61.000000,6.420661,55.743698,5.446423,55.353912,4.811997,58.184374,16.000000,15.900000,03/18/21 15:22:50,2.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:24:39,77.100000,77.100000,78.000000,63.074871,145.543989,2730.211832,70.643989,0.938852,0.583027,28.216973,0.069740,0.000896,0.913011,2721.928275,1.035998,0.070636,67.568000,62.100000,5.838333,9.900000,0.900000,62.000000,60.126290,357.000000,7.000000,6.100000,60.500305,6.285124,58.618245,5.529784,54.549296,4.848014,58.132535,16.000000,15.900000,03/18/21 15:22:50,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:25:39,77.100000,77.100000,78.000000,63.304075,145.550963,2732.286755,70.650963,0.938852,0.587721,28.212279,0.069729,0.000903,0.912859,2726.904437,1.036170,0.070632,67.568000,62.600000,4.931667,11.000000,1.200000,63.000000,60.449687,308.000000,2.000000,3.275000,49.507195,5.395041,60.238530,5.491681,54.398707,4.883088,58.393863,16.000000,15.900000,03/18/21 15:22:50,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:26:39,77.100000,77.100000,78.000000,63.304075,145.557923,2732.286755,70.657923,0.938852,0.587721,28.212279,0.069729,0.000903,0.912859,2726.904437,1.036170,0.070632,67.568000,62.600000,5.281667,8.200000,1.800000,60.000000,54.288168,354.000000,5.000000,5.225000,70.748068,5.117355,57.402263,5.581198,54.551261,4.882699,58.437577,16.000000,15.900000,03/18/21 15:22:50,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:27:39,77.100000,77.100000,78.000000,63.395308,145.564867,2733.116752,70.664867,0.938852,0.589599,28.210401,0.069724,0.000906,0.912799,2728.895134,1.036239,0.070630,67.568000,62.800000,4.381667,9.700000,0.900000,14.000000,58.719980,326.000000,2.000000,2.850000,33.300238,4.831405,56.515041,5.500000,55.498723,4.901389,58.042173,16.000000,15.900000,03/18/21 15:22:50,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:28:39,77.300000,77.300000,78.000000,63.401037,145.571800,2745.658217,70.671800,0.945081,0.589731,28.210269,0.069698,0.000906,0.912454,2740.182115,1.036437,0.070604,67.568000,62.400000,4.945000,8.900000,1.000000,68.000000,55.757104,292.000000,0.000000,1.675000,277.419334,4.684298,57.273322,5.527787,55.249132,4.906304,57.799540,16.000000,15.900000,03/18/21 15:22:50,2.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:29:39,77.300000,77.300000,78.000000,63.217136,145.578930,2743.987386,70.678930,0.945081,0.585950,28.214050,0.069707,0.000900,0.912576,2736.174423,1.036298,0.070607,67.568000,62.000000,6.901667,13.200000,2.400000,86.000000,30.475066,356.000000,0.000000,4.875000,81.749528,5.900000,42.166667,5.638769,53.548353,4.914996,57.145399,16.000000,15.900000,03/18/21 15:22:50,2.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:30:39,77.300000,77.300000,78.000000,63.032194,145.586044,2742.316618,70.686044,0.945081,0.582170,28.217830,0.069716,0.000894,0.912699,2732.167268,1.036159,0.070611,67.298000,61.600000,5.688333,14.200000,1.500000,84.000000,56.729141,93.000000,11.000000,4.675000,76.254799,6.267769,43.925715,5.450582,55.055194,4.901666,57.197565,16.000000,15.900000,03/18/21 15:22:50,2.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:31:39,77.100000,77.100000,78.000000,62.611572,145.593086,2726.062281,70.693086,0.938852,0.573639,28.226361,0.069764,0.000882,0.913315,2711.978435,1.035653,0.070645,67.298000,61.100000,5.803333,10.600000,1.200000,75.000000,72.663969,119.000000,14.000000,8.175000,70.999390,5.744628,64.861086,5.662562,56.094178,4.934490,57.035723,16.000000,15.900000,03/18/21 15:22:50,1.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:32:39,76.800000,76.800000,78.000000,62.700333,145.599870,2708.107300,70.699870,0.929576,0.575407,28.224593,0.069798,0.000885,0.913769,2697.123513,1.035429,0.070683,65.732000,61.900000,5.936667,9.000000,1.600000,26.000000,54.022961,128.000000,7.000000,3.550000,32.750330,5.868595,63.619803,5.645092,56.076155,4.969814,56.940997,16.000000,15.900000,03/18/21 15:22:50,4.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:33:39,76.600000,76.600000,78.000000,62.878294,145.606400,2697.194724,70.706400,0.923436,0.578994,28.221006,0.069815,0.000891,0.913994,2689.766826,1.035367,0.070706,66.002000,62.700000,4.993333,11.500000,1.600000,180.000000,75.894898,202.000000,29.000000,2.800000,192.008587,5.481818,64.306326,5.472047,57.741982,5.012608,56.927231,55.000000,14.200000,03/18/21 15:30:24,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:34:39,76.800000,76.800000,78.000000,63.339093,145.612762,2713.860314,70.712762,0.929576,0.588421,28.211579,0.069766,0.000905,0.913347,2710.917407,1.035906,0.070671,66.254000,63.300000,1.463333,5.000000,0.200000,339.000000,38.227644,358.000000,9.000000,2.150000,328.758359,3.225620,59.189378,5.034942,56.092556,5.004749,56.510926,55.000000,14.200000,03/18/21 15:30:24,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:35:39,77.100000,77.100000,78.000000,63.486286,145.619380,2733.946765,70.719380,0.938852,0.591477,28.208523,0.069719,0.000909,0.912738,2730.885963,1.036308,0.070629,67.838000,63.000000,6.055000,10.200000,1.600000,74.000000,51.099522,325.000000,3.000000,6.750000,64.743680,3.753719,46.272498,5.144426,55.113206,5.050403,56.336567,55.000000,14.200000,03/18/21 15:30:24,0.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:36:39,77.000000,77.000000,78.000000,63.026651,145.626164,2723.530262,70.726164,0.935751,0.582037,28.217963,0.069756,0.000895,0.913214,2715.303580,1.035865,0.070651,67.568000,62.200000,3.898333,6.800000,0.700000,74.000000,67.810008,99.000000,21.000000,4.700000,73.000000,4.976860,59.281469,5.010316,56.625533,4.998500,56.422421,55.000000,14.200000,03/18/21 15:30:24,3.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:37:39,77.000000,77.000000,78.000000,63.527886,145.632855,2728.080318,70.732855,0.935751,0.592330,28.207670,0.069730,0.000911,0.912880,2726.215675,1.036243,0.070641,67.838000,63.300000,2.476667,5.300000,0.600000,30.000000,52.316921,351.000000,0.000000,5.225000,32.746086,3.209091,60.511475,4.813311,55.888131,4.985754,56.077815,55.000000,14.200000,03/18/21 15:30:24,0.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:38:39,77.100000,77.100000,78.000000,63.395308,145.639586,2733.116752,70.739586,0.938852,0.589599,28.210401,0.069724,0.000906,0.912799,2728.895134,1.036239,0.070630,67.568000,62.800000,5.883333,12.600000,1.300000,41.000000,60.041351,200.000000,22.000000,5.075000,39.500305,4.179339,56.184487,4.906822,56.396181,5.027631,55.981773,55.000000,14.200000,03/18/21 15:30:24,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:39:39,77.000000,77.000000,78.000000,63.527886,145.646327,2728.080318,70.746327,0.935751,0.592330,28.207670,0.069730,0.000911,0.912880,2726.215675,1.036243,0.070641,67.838000,63.300000,3.898333,7.300000,1.100000,58.000000,48.983809,130.000000,7.000000,6.325000,40.962207,4.894215,54.053059,4.611314,58.389388,5.028131,55.594736,55.000000,14.200000,03/18/21 15:30:24,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:40:39,77.100000,77.100000,78.000000,63.577013,145.653056,2734.776793,70.753056,0.938852,0.593355,28.206645,0.069715,0.000912,0.912677,2732.876924,1.036377,0.070627,67.838000,63.200000,3.943333,7.900000,1.400000,57.000000,48.169051,352.000000,6.000000,5.350000,53.000000,3.923140,48.508832,4.437271,57.522903,5.041377,55.358559,70.000000,12.600000,03/18/21 15:38:07,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:41:39,77.100000,77.100000,78.000000,63.395308,145.659850,2733.116752,70.759850,0.938852,0.589599,28.210401,0.069724,0.000906,0.912799,2728.895134,1.036239,0.070630,67.568000,62.800000,5.696667,10.700000,1.600000,58.000000,53.929403,332.000000,4.000000,6.500000,63.251501,4.840496,51.039298,4.429617,55.471143,5.106665,55.448887,70.000000,12.600000,03/18/21 15:38:07,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:42:39,77.100000,77.100000,78.000000,63.667488,145.666575,2735.606837,70.766575,0.938852,0.595232,28.204768,0.069710,0.000915,0.912616,2734.868018,1.036446,0.070625,67.838000,63.400000,4.895000,10.100000,1.000000,65.000000,67.209019,128.000000,43.000000,1.725000,76.513472,5.285124,60.963514,4.317970,56.845780,5.156623,55.584826,70.000000,12.600000,03/18/21 15:38:07,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:43:39,76.800000,76.800000,78.000000,63.203265,145.673202,2712.627462,70.773202,0.929576,0.585633,28.214367,0.069773,0.000901,0.913438,2707.961037,1.035804,0.070674,66.254000,63.000000,5.821667,13.100000,1.400000,48.000000,49.909108,342.000000,0.000000,8.375000,55.497707,5.369421,58.827564,4.400998,54.502695,5.186754,55.498969,55.000000,13.100000,03/18/21 15:43:06,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:44:39,76.800000,76.800000,78.000000,63.248604,145.679582,2713.038409,70.779582,0.929576,0.586562,28.213438,0.069771,0.000902,0.913408,2708.946461,1.035838,0.070673,66.254000,63.100000,4.715000,8.800000,1.000000,71.000000,64.925389,357.000000,4.000000,3.600000,80.248350,5.243802,57.599488,4.728785,56.515926,5.181283,55.608918,55.000000,13.100000,03/18/21 15:43:06,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:45:39,76.800000,76.800000,78.000000,63.248604,145.685948,2713.038409,70.785948,0.929576,0.586562,28.213438,0.069771,0.000902,0.913408,2708.946461,1.035838,0.070673,66.254000,63.100000,5.190000,9.500000,0.600000,72.000000,66.243106,323.000000,28.000000,6.275000,71.001144,4.978512,65.389576,4.643760,58.120362,5.210497,55.688196,55.000000,13.100000,03/18/21 15:43:06,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:46:39,76.800000,76.800000,78.000000,63.519323,145.692301,2715.504172,70.792301,0.929576,0.592140,28.207860,0.069757,0.000911,0.913227,2714.859688,1.036043,0.070667,66.254000,63.700000,3.320000,6.200000,0.600000,59.000000,61.443390,98.000000,17.000000,3.650000,76.508072,4.241322,63.745809,4.583195,57.416849,5.198084,56.061434,55.000000,13.100000,03/18/21 15:43:06,0.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:47:39,76.800000,76.800000,78.000000,63.157863,145.698641,2712.216519,70.798641,0.929576,0.584703,28.215297,0.069775,0.000899,0.913468,2706.975645,1.035770,0.070674,66.002000,62.900000,6.263333,10.000000,1.200000,314.000000,50.592673,346.000000,18.000000,1.575000,344.032024,4.795868,56.306275,4.963228,57.153387,5.238239,56.408203,55.000000,13.100000,03/18/21 15:43:06,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:48:39,76.800000,76.800000,78.000000,62.884117,145.704967,2709.750942,70.804967,0.929576,0.579126,28.220874,0.069789,0.000891,0.913648,2701.063976,1.035565,0.070680,66.002000,62.300000,6.205000,12.900000,1.700000,70.000000,49.620280,345.000000,5.000000,6.850000,70.000000,6.228926,50.173704,4.993511,56.109712,5.240267,56.243741,55.000000,13.100000,03/18/21 15:43:06,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:49:39,76.800000,76.800000,78.000000,63.157863,145.711279,2712.216519,70.811279,0.929576,0.584703,28.215297,0.069775,0.000899,0.913468,2706.975645,1.035770,0.070674,66.002000,62.900000,5.656667,11.900000,1.300000,352.000000,42.428697,352.000000,4.000000,8.125000,18.878609,5.893388,45.515026,5.174210,55.407888,5.268287,55.706401,55.000000,13.100000,03/18/21 15:43:06,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:50:39,76.800000,76.800000,78.000000,63.021277,145.717579,2710.983713,70.817579,0.929576,0.581914,28.218086,0.069782,0.000895,0.913558,2704.019665,1.035667,0.070677,66.002000,62.600000,4.730000,11.000000,0.800000,50.000000,36.538064,358.000000,0.000000,4.850000,36.809466,5.210744,40.177765,5.247255,54.609598,5.252541,55.338339,55.000000,13.100000,03/18/21 15:43:06,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:51:39,76.800000,76.800000,78.000000,63.157863,145.723865,2712.216519,70.823865,0.929576,0.584703,28.215297,0.069775,0.000899,0.913468,2706.975645,1.035770,0.070674,66.002000,62.900000,6.710000,13.300000,2.500000,57.000000,55.950341,95.000000,13.000000,5.500000,52.749167,5.734711,47.209291,5.352912,54.820212,5.290530,55.376966,54.000000,13.300000,03/18/21 15:51:13,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:52:39,76.800000,76.800000,78.000000,63.293880,145.730138,2713.449360,70.830138,0.929576,0.587492,28.212508,0.069768,0.000903,0.913378,2709.931917,1.035872,0.070672,66.254000,63.200000,5.360000,10.100000,1.300000,47.000000,52.698529,320.000000,0.000000,5.425000,56.470912,6.039669,54.361977,5.392013,53.311259,5.292835,55.452003,54.000000,13.300000,03/18/21 15:51:13,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:53:39,76.800000,76.800000,78.000000,63.021277,145.736398,2710.983713,70.836398,0.929576,0.581914,28.218086,0.069782,0.000895,0.913558,2704.019665,1.035667,0.070677,66.002000,62.600000,5.445000,8.800000,0.900000,87.000000,57.266238,349.000000,5.000000,7.225000,70.704991,5.409091,54.994681,5.364060,54.010491,5.323827,55.311588,54.000000,13.300000,03/18/21 15:51:13,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:54:39,76.800000,76.800000,78.000000,62.792355,145.742645,2708.929113,70.842645,0.929576,0.577267,28.222733,0.069794,0.000888,0.913709,2699.093680,1.035497,0.070681,66.002000,62.100000,5.568333,10.400000,2.300000,31.000000,47.279033,107.000000,0.000000,4.125000,32.500038,5.507438,52.063093,5.440100,52.230430,5.315829,55.054467,54.000000,13.300000,03/18/21 15:51:13,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:55:39,76.600000,76.600000,78.000000,62.832740,145.748875,2696.786483,70.848875,0.923436,0.578071,28.221929,0.069818,0.000889,0.914023,2688.788173,1.035333,0.070707,66.002000,62.600000,5.983333,11.200000,2.000000,72.000000,59.531746,92.000000,25.000000,7.600000,51.403572,5.788430,53.797361,5.523794,51.736105,5.328714,54.972599,54.000000,13.300000,03/18/21 15:51:13,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:56:39,76.600000,76.600000,78.000000,63.330377,145.754887,2701.277343,70.854887,0.923436,0.588229,28.211771,0.069793,0.000905,0.913694,2699.555119,1.035706,0.070697,66.254000,63.700000,3.775000,11.400000,0.700000,56.000000,70.281277,155.000000,20.000000,8.900000,66.760809,4.880165,64.446765,5.569717,52.527149,5.339211,54.956006,54.000000,13.300000,03/18/21 15:51:13,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:57:39,76.200000,76.200000,77.000000,62.952471,145.760722,2672.835482,70.860722,0.911263,0.580474,28.219526,0.069864,0.000894,0.914628,2669.006784,1.035035,0.070758,66.254000,63.700000,6.231667,12.300000,1.300000,28.000000,60.610406,357.000000,12.000000,5.575000,18.991981,5.023967,65.510425,5.559567,53.420669,5.342349,54.885159,54.000000,13.300000,03/18/21 15:51:13,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:58:39,76.200000,76.200000,77.000000,63.441834,145.766292,2677.268104,70.866292,0.911263,0.590498,28.209502,0.069839,0.000909,0.914303,2679.632672,1.035403,0.070748,66.524000,64.800000,4.145000,8.600000,0.700000,59.000000,67.894027,263.000000,7.000000,2.600000,44.324612,5.239669,64.022340,5.363727,55.316932,5.317884,55.044754,54.000000,13.300000,03/18/21 15:51:13,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 15:59:39,76.400000,76.400000,77.000000,63.631191,145.772009,2691.516351,70.872009,0.917332,0.594431,28.205569,0.069803,0.000915,0.913835,2694.968997,1.035741,0.070718,66.524000,64.800000,4.730000,8.500000,0.600000,69.000000,58.657881,345.000000,23.000000,3.000000,48.805164,4.454545,62.802210,5.271547,56.917499,5.283671,55.052948,54.000000,13.300000,03/18/21 15:51:13,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:00:39,76.600000,76.600000,78.000000,63.509471,145.777871,2702.910498,70.877871,0.923436,0.591922,28.208078,0.069783,0.000911,0.913575,2703.471333,1.035842,0.070694,66.524000,64.100000,5.520000,9.800000,1.800000,68.000000,38.182216,355.000000,2.000000,6.975000,58.743680,5.111570,48.353834,5.348918,56.715714,5.285893,54.742219,54.000000,13.300000,03/18/21 15:51:13,0.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:01:39,76.600000,76.600000,78.000000,63.598651,145.783821,2703.727098,70.883821,0.923436,0.593769,28.206231,0.069779,0.000913,0.913515,2705.429633,1.035910,0.070692,66.524000,64.300000,3.755000,6.700000,0.900000,72.000000,51.944758,357.000000,4.000000,2.300000,57.972160,4.634711,45.304395,5.053245,56.317029,5.212608,54.977370,59.000000,12.300000,03/18/21 15:56:41,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:02:39,76.600000,76.600000,78.000000,63.420047,145.789759,2702.093913,70.889759,0.923436,0.590076,28.209924,0.069788,0.000908,0.913635,2701.513162,1.035774,0.070696,66.254000,63.900000,4.975000,9.200000,1.100000,69.000000,65.357147,106.000000,6.000000,5.675000,50.196951,4.368595,58.742361,5.013810,57.584417,5.200444,55.231324,59.000000,12.300000,03/18/21 15:56:41,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:03:39,76.600000,76.600000,78.000000,63.420047,145.795685,2702.093913,70.895685,0.923436,0.590076,28.209924,0.069788,0.000908,0.913635,2701.513162,1.035774,0.070696,66.254000,63.900000,4.766667,9.700000,1.300000,63.000000,56.618012,174.000000,4.000000,5.125000,68.751073,4.853719,61.181446,4.948918,57.591186,5.164565,55.430135,59.000000,12.300000,03/18/21 15:56:41,2.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:04:39,76.600000,76.600000,78.000000,63.464789,145.801598,2702.502204,70.901598,0.923436,0.590999,28.209001,0.069786,0.000909,0.913605,2702.492232,1.035808,0.070695,66.524000,64.000000,3.243333,5.500000,0.500000,54.000000,67.526028,156.000000,20.000000,2.700000,56.994276,4.023967,62.239235,4.712978,59.571929,5.123743,55.915784,59.000000,12.300000,03/18/21 15:56:41,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:05:39,76.800000,76.800000,78.000000,63.248604,145.807554,2713.038409,70.907554,0.929576,0.586562,28.213438,0.069771,0.000902,0.913408,2708.946461,1.035838,0.070673,66.254000,63.100000,3.348333,5.500000,0.600000,39.000000,40.758933,349.000000,0.000000,2.400000,49.762986,3.304959,55.808207,4.454077,58.102710,5.089364,55.774334,59.000000,12.300000,03/18/21 15:56:41,0.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:06:39,76.800000,76.800000,78.000000,62.700333,145.813650,2708.107300,70.913650,0.929576,0.575407,28.224593,0.069798,0.000885,0.913769,2697.123513,1.035429,0.070683,65.732000,61.900000,5.453333,13.900000,1.500000,58.000000,52.372258,149.000000,11.000000,8.625000,60.999085,4.390083,47.259813,4.628120,56.225988,5.055679,55.666167,64.000000,13.900000,03/18/21 16:06:27,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:07:39,76.800000,76.800000,78.000000,62.700333,145.819733,2708.107300,70.919733,0.929576,0.575407,28.224593,0.069798,0.000885,0.913769,2697.123513,1.035429,0.070683,65.732000,61.900000,4.133333,9.600000,0.700000,54.000000,46.896371,357.000000,13.000000,4.325000,46.301298,4.775207,49.493176,4.410483,54.728692,5.034324,55.505407,64.000000,13.900000,03/18/21 16:06:27,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:08:39,76.600000,76.600000,78.000000,62.512059,145.825800,2693.928903,70.925800,0.923436,0.571607,28.228393,0.069834,0.000879,0.914233,2681.938497,1.035096,0.070713,65.732000,61.900000,6.588333,12.500000,1.500000,56.000000,57.843038,94.000000,8.000000,8.225000,63.754508,5.375207,52.477604,4.649418,53.903197,5.073757,55.584499,64.000000,13.900000,03/18/21 16:06:27,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:09:39,76.600000,76.600000,78.000000,62.558064,145.831652,2694.337117,70.931652,0.923436,0.572530,28.227470,0.069831,0.000881,0.914203,2682.916926,1.035130,0.070712,66.002000,62.000000,5.840000,11.100000,1.700000,52.000000,55.400756,357.000000,9.000000,4.125000,31.201293,6.204132,56.689700,4.761564,53.583855,5.094390,55.462411,64.000000,13.900000,03/18/21 16:06:27,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:10:39,76.400000,76.400000,77.000000,62.277747,145.837385,2679.348640,70.937385,0.917332,0.566911,28.233089,0.069871,0.000872,0.914726,2665.801270,1.034731,0.070744,65.732000,61.800000,7.550000,12.200000,2.800000,70.000000,61.850090,95.000000,46.000000,3.850000,63.247496,6.679339,58.884917,4.965058,56.049315,5.125382,55.497970,64.000000,13.900000,03/18/21 16:06:27,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:11:39,76.200000,76.200000,77.000000,62.637191,145.842849,2670.014957,70.942849,0.911263,0.574095,28.225905,0.069880,0.000884,0.914835,2662.246820,1.034801,0.070763,66.254000,63.000000,3.410000,8.200000,0.600000,71.000000,72.119579,298.000000,8.000000,2.675000,63.994654,5.478512,66.556550,4.927288,58.050735,5.085476,55.853758,64.000000,13.900000,03/18/21 16:06:27,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:12:39,76.200000,76.200000,77.000000,62.410107,145.848254,2668.000408,70.948254,0.911263,0.569539,28.230461,0.069891,0.000877,0.914983,2657.419210,1.034634,0.070768,66.002000,62.500000,5.000000,9.900000,1.100000,84.000000,67.695320,109.000000,42.000000,2.550000,85.546153,4.200826,69.803485,4.935607,58.323842,5.077701,56.181722,64.000000,13.900000,03/18/21 16:06:27,0.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:13:39,76.200000,76.200000,77.000000,62.455651,145.853648,2680.136183,70.953648,0.911263,0.570450,28.219550,0.069864,0.000878,0.914629,2668.981466,1.035034,0.070742,66.002000,62.600000,5.890000,8.200000,2.200000,4.000000,51.325898,88.000000,1.000000,6.850000,18.625034,5.423967,59.666673,5.044592,57.741536,5.111747,56.144932,64.000000,13.900000,03/18/21 16:06:27,1.200000,28.790000,30.130947,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:14:39,76.400000,76.400000,77.000000,62.598616,145.859188,2693.919655,70.959188,0.917332,0.573332,28.216668,0.069831,0.000882,0.914194,2683.202407,1.035333,0.070713,66.002000,62.500000,5.628333,9.900000,2.600000,85.000000,62.689222,104.000000,8.000000,3.450000,96.260886,5.749587,57.153142,5.280532,57.229263,5.122161,56.056638,64.000000,13.900000,03/18/21 16:06:27,2.600000,28.790000,30.130947,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:15:39,76.600000,76.600000,78.000000,62.741438,145.864768,2695.970013,70.964768,0.923436,0.576224,28.223776,0.069822,0.000886,0.914083,2686.830962,1.035266,0.070709,66.002000,62.400000,3.326667,8.800000,0.700000,4.000000,34.264210,352.000000,0.000000,6.825000,353.500000,4.492562,49.222040,5.277537,56.567116,5.089059,55.641952,64.000000,13.900000,03/18/21 16:06:27,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:16:39,76.600000,76.600000,78.000000,62.512059,145.870538,2693.928903,70.970538,0.923436,0.571607,28.228393,0.069834,0.000879,0.914233,2681.938497,1.035096,0.070713,65.732000,61.900000,6.396667,12.200000,1.300000,9.000000,34.764118,357.000000,7.000000,9.250000,22.731215,4.842975,34.969938,5.379201,54.994698,5.122577,55.362855,71.000000,12.500000,03/18/21 16:08:31,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:17:39,76.600000,76.600000,78.000000,62.604005,145.876296,2694.745335,70.976296,0.923436,0.573454,28.226546,0.069829,0.000882,0.914173,2683.895387,1.035164,0.070711,66.002000,62.100000,5.515000,11.500000,1.200000,62.000000,40.691819,344.000000,0.000000,4.125000,74.773189,5.979339,37.401814,5.513644,54.494359,5.127909,55.236330,71.000000,12.500000,03/18/21 16:08:31,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:18:39,76.400000,76.400000,77.000000,62.231649,145.882038,2678.943108,70.982038,0.917332,0.565994,28.234006,0.069874,0.000871,0.914756,2664.829502,1.034698,0.070745,65.732000,61.700000,5.736667,15.600000,1.900000,61.000000,54.634331,98.000000,15.000000,5.600000,59.250033,5.649587,47.749985,5.428286,54.146520,5.145737,55.175598,15.000000,15.600000,03/18/21 16:18:11,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:19:39,76.400000,76.400000,77.000000,62.415650,145.887569,2692.297010,70.987569,0.917332,0.569663,28.220337,0.069840,0.000877,0.914313,2679.313263,1.035199,0.070716,66.002000,62.100000,4.881667,9.200000,1.500000,66.000000,56.192076,121.000000,19.000000,8.675000,42.500000,5.310744,55.469085,5.333444,54.240401,5.130603,55.333303,15.000000,15.600000,03/18/21 16:18:11,2.600000,28.790000,30.130947,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:20:39,76.200000,76.200000,77.000000,62.546547,145.892983,2669.209126,70.992983,0.911263,0.572273,28.227727,0.069884,0.000881,0.914894,2660.315683,1.034735,0.070765,66.002000,62.800000,7.798333,16.000000,2.300000,16.000000,44.853818,90.000000,10.000000,7.825000,25.756047,6.334711,50.699366,5.355574,52.452817,5.134352,55.378975,16.000000,16.000000,03/18/21 16:20:25,2.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:21:39,76.200000,76.200000,77.000000,62.273091,145.898287,2666.791722,70.998287,0.911263,0.566805,28.233195,0.069898,0.000873,0.915071,2654.523018,1.034534,0.070770,66.002000,62.200000,6.855000,12.600000,2.800000,67.000000,49.033786,356.000000,0.000000,6.475000,59.513472,7.336364,47.041967,5.698170,50.214022,5.187254,55.146797,16.000000,16.000000,03/18/21 16:20:25,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:22:39,76.100000,76.100000,77.000000,62.902766,145.903528,2666.129059,71.003528,0.908241,0.579458,28.220542,0.069879,0.000892,0.914832,2662.344839,1.034902,0.070772,66.254000,63.800000,4.061667,8.700000,0.500000,64.000000,34.569905,355.000000,0.000000,4.100000,60.999771,5.470248,41.460763,5.607321,46.801396,5.153096,54.828598,16.000000,16.000000,03/18/21 16:20:25,2.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:23:39,76.200000,76.200000,77.000000,63.086663,145.908787,2674.044335,71.008787,0.911263,0.583208,28.216792,0.069857,0.000898,0.914540,2671.904379,1.035136,0.070755,66.524000,64.000000,5.180000,10.100000,1.000000,61.000000,51.813992,353.000000,0.000000,1.250000,124.450755,4.650413,43.133523,5.539268,46.638143,5.127326,54.737474,16.000000,16.000000,03/18/21 16:20:25,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:24:39,76.200000,76.200000,77.000000,62.997263,145.914059,2673.238429,71.014059,0.911263,0.581386,28.218614,0.069862,0.000895,0.914599,2669.972618,1.035069,0.070757,66.254000,63.800000,4.680000,8.600000,1.000000,44.000000,63.018592,163.000000,14.000000,5.075000,53.756809,4.927273,57.746722,5.438436,46.779107,5.107970,54.790745,16.000000,16.000000,03/18/21 16:20:25,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:25:39,76.200000,76.200000,77.000000,63.131272,145.919422,2674.447293,71.019422,0.911263,0.584119,28.215881,0.069855,0.000899,0.914510,2672.870306,1.035169,0.070754,66.524000,64.100000,3.658333,7.500000,0.800000,40.000000,52.421187,88.000000,3.000000,4.475000,53.167909,4.147934,57.607321,5.481864,48.356730,5.086309,54.653404,16.000000,16.000000,03/18/21 16:20:25,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:26:39,76.400000,76.400000,77.000000,63.096536,145.924828,2686.648861,71.024828,0.917332,0.583423,28.216577,0.069830,0.000898,0.914191,2683.298493,1.035337,0.070728,66.254000,63.600000,5.183333,9.300000,0.900000,50.000000,43.914207,115.000000,4.000000,6.875000,62.921512,4.422314,48.232814,5.360233,49.196134,5.085337,54.474448,16.000000,16.000000,03/18/21 16:20:25,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:27:39,76.600000,76.600000,78.000000,62.923786,145.930273,2697.602969,71.030273,0.923436,0.579918,28.220082,0.069813,0.000892,0.913964,2690.745511,1.035401,0.070705,66.002000,62.800000,3.235000,8.100000,0.600000,51.000000,54.084278,347.000000,5.000000,1.550000,38.751085,4.212397,48.346582,5.127621,50.503308,5.065093,54.387003,16.000000,16.000000,03/18/21 16:20:25,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:28:39,76.600000,76.600000,78.000000,63.014578,145.935907,2698.419470,71.035907,0.923436,0.581765,28.218235,0.069809,0.000895,0.913904,2692.702977,1.035469,0.070703,66.254000,63.000000,1.985000,4.400000,0.300000,85.000000,64.759963,333.000000,0.000000,3.350000,86.000000,2.638843,58.793208,4.753411,51.038167,5.015746,54.499097,16.000000,16.000000,03/18/21 16:20:25,0.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:29:39,76.600000,76.600000,78.000000,62.327384,145.941529,2692.296084,71.041529,0.923436,0.567913,28.232087,0.069843,0.000874,0.914352,2678.025101,1.034961,0.070716,65.732000,61.500000,7.500000,13.100000,1.100000,71.000000,69.807203,143.000000,29.000000,5.825000,47.938748,4.720661,67.663233,5.019468,52.529775,5.026437,55.191972,16.000000,16.000000,03/18/21 16:20:25,0.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:30:39,76.400000,76.400000,77.000000,62.689715,145.947036,2682.998598,71.047036,0.917332,0.575167,28.224833,0.069851,0.000885,0.914459,2674.548602,1.035034,0.070736,66.002000,62.700000,6.263333,9.300000,2.800000,97.000000,64.009455,332.000000,28.000000,4.225000,98.750024,6.856198,67.182053,4.863561,54.468452,5.036046,55.309281,58.000000,13.100000,03/18/21 16:29:26,3.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:31:39,76.200000,76.200000,77.000000,62.637191,145.952329,2670.014957,71.052329,0.911263,0.574095,28.225905,0.069880,0.000884,0.914835,2662.246820,1.034801,0.070763,66.254000,63.000000,4.788333,8.000000,1.300000,75.000000,66.582498,357.000000,12.000000,3.450000,57.087642,5.543802,65.279871,4.659401,56.256772,5.019633,55.162391,58.000000,13.100000,03/18/21 16:29:26,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:32:39,76.200000,76.200000,77.000000,63.131272,145.957515,2674.447293,71.057515,0.911263,0.584119,28.215881,0.069855,0.000899,0.914510,2672.870306,1.035169,0.070754,66.524000,64.100000,2.310000,5.100000,0.700000,70.000000,73.777678,344.000000,3.000000,1.150000,96.381512,3.558678,70.385184,4.478536,60.102205,4.957928,55.428705,58.000000,13.100000,03/18/21 16:29:26,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:33:39,76.400000,76.400000,77.000000,63.231023,145.962845,2687.865683,71.062845,0.917332,0.586175,28.213825,0.069824,0.000902,0.914102,2686.215692,1.035438,0.070726,66.254000,63.900000,2.276667,5.300000,0.500000,27.000000,29.055941,352.000000,0.000000,1.850000,34.998696,2.307438,51.881739,4.183694,58.241604,4.912719,54.781412,58.000000,13.100000,03/18/21 16:29:26,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:34:39,76.800000,76.800000,78.000000,63.474358,145.968418,2715.093202,71.068418,0.929576,0.591210,28.208790,0.069759,0.000909,0.913257,2713.874069,1.036009,0.070668,66.254000,63.600000,1.710000,4.300000,0.300000,57.000000,51.833247,354.000000,0.000000,3.350000,61.000000,1.986777,36.427811,3.892180,57.343959,4.917356,54.928147,58.000000,13.100000,03/18/21 16:29:26,0.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:35:39,77.000000,77.000000,78.000000,63.573074,145.974178,2728.493983,71.074178,0.935751,0.593266,28.206734,0.069728,0.000912,0.912850,2727.207881,1.036277,0.070640,67.838000,63.400000,2.903333,8.300000,0.600000,62.000000,38.009005,356.000000,1.000000,1.175000,102.444826,2.304132,42.249603,3.816805,56.235139,4.865065,54.805772,58.000000,13.100000,03/18/21 16:29:26,0.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:36:39,77.100000,77.100000,78.000000,63.258362,145.980151,2731.871763,71.080151,0.938852,0.586783,28.213217,0.069731,0.000902,0.912890,2725.909138,1.036136,0.070633,67.568000,62.500000,3.733333,8.600000,1.100000,42.000000,40.213642,346.000000,3.000000,2.625000,17.375362,3.319008,39.393003,3.674542,56.139394,4.861844,54.347217,58.000000,13.100000,03/18/21 16:29:26,0.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:37:39,76.800000,76.800000,78.000000,62.792355,145.986129,2708.929113,71.086129,0.929576,0.577267,28.222733,0.069794,0.000888,0.913709,2699.093680,1.035497,0.070681,66.002000,62.100000,5.251667,11.000000,1.000000,67.000000,58.213403,358.000000,17.000000,3.050000,74.504007,4.466942,50.430782,3.869218,56.631857,4.908414,54.441548,58.000000,13.100000,03/18/21 16:29:26,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:38:39,76.600000,76.600000,78.000000,63.014578,145.991797,2698.419470,71.091797,0.923436,0.581765,28.218235,0.069809,0.000895,0.913904,2692.702977,1.035469,0.070703,66.254000,63.000000,4.386667,7.500000,0.900000,21.000000,58.325106,329.000000,20.000000,1.375000,353.863687,4.812397,58.126563,4.111814,56.261324,4.883171,54.424609,58.000000,13.100000,03/18/21 16:29:26,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:39:39,76.400000,76.400000,77.000000,63.006569,145.997304,2685.837665,71.097304,0.917332,0.581588,28.218412,0.069835,0.000895,0.914251,2681.353851,1.035269,0.070730,66.254000,63.400000,3.761667,8.300000,0.800000,61.000000,63.000770,355.000000,2.000000,7.200000,60.250014,4.069421,60.722235,3.745092,55.366486,4.881755,54.676859,61.000000,11.000000,03/18/21 16:36:58,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:40:39,76.400000,76.400000,77.000000,63.186255,146.002603,2687.460072,71.102603,0.917332,0.585258,28.214742,0.069826,0.000901,0.914132,2685.243260,1.035404,0.070727,66.254000,63.800000,3.605000,9.400000,0.600000,68.000000,65.849481,356.000000,7.000000,3.425000,78.505361,3.668595,63.914839,3.474709,55.489296,4.875201,54.954722,61.000000,11.000000,03/18/21 16:36:58,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:41:39,76.400000,76.400000,77.000000,63.186255,146.007892,2687.460072,71.107892,0.917332,0.585258,28.214742,0.069826,0.000901,0.914132,2685.243260,1.035404,0.070727,66.254000,63.800000,1.903333,8.000000,0.200000,7.000000,59.257960,358.000000,1.000000,5.475000,359.002676,2.800000,62.900085,3.185524,54.580394,4.812746,55.023575,61.000000,11.000000,03/18/21 16:36:58,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:42:39,76.600000,76.600000,78.000000,63.554092,146.013223,2703.318796,71.113223,0.923436,0.592846,28.207154,0.069781,0.000912,0.913545,2704.450467,1.035876,0.070693,66.524000,64.200000,3.391667,7.600000,0.500000,57.000000,49.859931,357.000000,0.000000,5.575000,52.250434,2.650413,54.187480,3.288852,52.146717,4.786476,54.721820,61.000000,11.000000,03/18/21 16:36:58,0.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:43:39,76.600000,76.600000,78.000000,63.014578,146.018690,2698.419470,71.118690,0.923436,0.581765,28.218235,0.069809,0.000895,0.913904,2692.702977,1.035469,0.070703,66.254000,63.000000,4.748333,8.900000,1.600000,47.000000,46.989459,98.000000,3.000000,3.975000,45.751416,4.102479,47.915970,3.536938,53.585385,4.770203,54.657368,61.000000,11.000000,03/18/21 16:36:58,0.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:44:39,76.400000,76.400000,77.000000,62.961492,146.024142,2685.432073,71.124142,0.917332,0.580671,28.219329,0.069837,0.000894,0.914280,2680.381578,1.035236,0.070731,66.254000,63.300000,5.873333,10.600000,1.400000,69.000000,47.289767,303.000000,7.000000,6.200000,69.499657,5.305785,47.222792,3.954908,53.040782,4.787976,54.355095,61.000000,11.000000,03/18/21 16:36:58,3.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:45:39,76.200000,76.200000,77.000000,62.952471,146.029335,2672.835482,71.129335,0.911263,0.580474,28.219526,0.069864,0.000894,0.914628,2669.006784,1.035035,0.070758,66.254000,63.700000,5.381667,10.700000,2.400000,79.000000,72.934227,123.000000,53.000000,3.225000,69.746372,5.617355,60.534526,4.199002,56.420952,4.791919,54.500534,61.000000,11.000000,03/18/21 16:36:58,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:46:39,76.100000,76.100000,77.000000,63.302986,146.034321,2669.743829,71.134321,0.908241,0.587632,28.212368,0.069859,0.000905,0.914567,2671.009325,1.035201,0.070764,66.524000,64.700000,3.323333,7.300000,0.600000,35.000000,66.327617,338.000000,10.000000,2.550000,29.213792,4.361983,69.841321,4.162396,58.776385,4.792058,54.557114,61.000000,11.000000,03/18/21 16:36:58,2.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:47:39,76.100000,76.100000,77.000000,63.391262,146.039274,2670.547152,71.139274,0.908241,0.589449,28.210551,0.069855,0.000908,0.914508,2672.935108,1.035268,0.070762,66.524000,64.900000,3.760000,6.000000,1.500000,88.000000,70.857645,110.000000,40.000000,5.200000,82.012624,3.543802,68.870993,4.012646,60.272326,4.749181,54.916135,54.000000,10.700000,03/18/21 16:44:50,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:48:39,76.200000,76.200000,77.000000,63.530026,146.044218,2678.074083,71.144218,0.911263,0.592321,28.207679,0.069835,0.000912,0.914244,2681.565057,1.035470,0.070746,66.776000,65.000000,3.130000,6.300000,0.800000,40.000000,72.557320,238.000000,7.000000,1.650000,71.161645,3.446281,71.284344,3.884526,61.534465,4.699583,55.303317,54.000000,10.700000,03/18/21 16:44:50,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:49:39,76.400000,76.400000,77.000000,63.851409,146.049328,2693.544632,71.149328,0.917332,0.599018,28.200982,0.069792,0.000922,0.913686,2699.833051,1.035909,0.070714,66.776000,65.300000,2.978333,6.900000,0.800000,12.000000,31.886313,357.000000,1.000000,4.875000,9.500915,3.071901,51.305644,3.816972,58.414797,4.655012,55.130424,54.000000,10.700000,03/18/21 16:44:50,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:50:39,76.600000,76.600000,78.000000,63.643151,146.054675,2704.135404,71.154675,0.923436,0.594693,28.205307,0.069777,0.000915,0.913485,2706.408831,1.035944,0.070691,66.524000,64.400000,3.250000,9.400000,0.600000,72.000000,21.994241,358.000000,3.000000,2.075000,57.280256,3.104132,27.397679,3.772712,54.480634,4.630103,54.933727,54.000000,10.700000,03/18/21 16:44:50,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:51:39,76.800000,76.800000,78.000000,63.698564,146.060209,2717.148091,71.160209,0.929576,0.595858,28.204142,0.069748,0.000916,0.913107,2718.802489,1.036179,0.070664,66.524000,64.100000,4.545000,9.500000,1.600000,60.000000,49.451057,349.000000,7.000000,6.400000,64.248640,3.922314,36.721373,4.044759,53.465235,4.593918,54.817540,54.000000,10.700000,03/18/21 16:44:50,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:52:39,76.600000,76.600000,79.000000,63.731968,146.065676,2704.952027,71.165676,0.923436,0.596540,28.203460,0.069772,0.000918,0.913425,2708.367323,1.036011,0.070690,66.524000,64.600000,6.170000,12.100000,1.900000,34.000000,35.310767,350.000000,2.000000,8.200000,22.485267,5.333884,42.529246,4.316639,51.897259,4.607248,54.494850,27.000000,12.100000,03/18/21 16:51:50,3.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:53:39,76.400000,76.400000,77.000000,63.453943,146.070985,2689.893794,71.170985,0.917332,0.590762,28.209238,0.069812,0.000909,0.913953,2691.078323,1.035606,0.070721,66.524000,64.400000,5.230000,9.200000,0.400000,35.000000,72.327964,169.000000,34.000000,1.750000,38.744889,5.706612,53.113817,4.364226,54.518212,4.604138,54.761209,27.000000,12.100000,03/18/21 16:51:50,2.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:54:39,76.200000,76.200000,77.000000,63.617982,146.076036,2678.880077,71.176036,0.911263,0.594143,28.205857,0.069830,0.000915,0.914185,2683.497567,1.035537,0.070745,66.776000,65.200000,2.835000,6.000000,0.700000,349.000000,65.710667,349.000000,0.000000,2.125000,27.004853,4.054545,68.781000,4.062729,56.426644,4.557956,55.060648,27.000000,12.100000,03/18/21 16:51:50,0.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:55:39,76.200000,76.200000,77.000000,63.923976,146.080983,2681.701174,71.180983,0.911263,0.600522,28.199478,0.069814,0.000924,0.913978,2690.262336,1.035771,0.070739,66.776000,65.900000,4.940000,12.200000,1.200000,44.000000,24.887278,350.000000,5.000000,9.875000,28.968888,3.875207,45.281887,4.015807,51.515309,4.541266,54.517066,27.000000,12.200000,03/18/21 16:55:35,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:56:39,75.900000,75.900000,77.000000,63.942123,146.085866,2663.086255,71.185866,0.902225,0.600882,28.199118,0.069852,0.000926,0.914479,2673.886364,1.035494,0.070778,67.046000,66.600000,6.248333,9.700000,2.400000,60.000000,49.283200,143.000000,5.000000,6.100000,65.521314,5.562810,37.215857,4.307488,49.703436,4.583560,54.135349,27.000000,12.200000,03/18/21 16:55:35,3.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:57:39,75.700000,75.700000,77.000000,64.094475,146.090445,2651.972568,71.190445,0.896243,0.604068,28.195932,0.069871,0.000931,0.914717,2666.089053,1.035418,0.070802,67.316000,67.400000,5.443333,9.500000,1.300000,14.000000,46.831970,358.000000,2.000000,3.050000,39.414360,5.868595,48.024442,4.478203,47.025467,4.569064,53.879795,27.000000,12.200000,03/18/21 16:55:35,3.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:58:39,75.500000,75.500000,77.000000,64.242721,146.094820,2640.821526,71.194820,0.890296,0.607182,28.192818,0.069889,0.000936,0.914958,2658.211462,1.035339,0.070825,67.568000,68.200000,4.398333,8.300000,0.800000,23.000000,41.976098,342.000000,2.000000,7.575000,21.749986,4.933884,44.517714,4.599334,44.120064,4.572452,53.444295,27.000000,12.200000,03/18/21 16:55:35,2.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 16:59:39,75.500000,75.500000,77.000000,64.410693,146.099042,2642.397210,71.199042,0.890296,0.610743,28.189257,0.069880,0.000941,0.914843,2661.989660,1.035470,0.070822,67.568000,68.600000,4.710000,9.200000,0.800000,355.000000,41.714700,355.000000,0.000000,7.650000,10.245846,4.540496,41.600057,4.780532,45.069736,4.572341,53.148150,27.000000,12.200000,03/18/21 16:55:35,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:00:39,75.500000,75.500000,77.000000,64.326814,146.103256,2641.609361,71.203256,0.890296,0.608962,28.191038,0.069885,0.000939,0.914901,2660.100502,1.035404,0.070823,67.568000,68.400000,6.098333,11.000000,2.500000,56.000000,39.840079,352.000000,12.000000,6.350000,43.759608,5.416529,40.588281,5.057571,46.582522,4.582116,53.170220,27.000000,12.200000,03/18/21 16:55:35,1.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:01:39,75.300000,75.300000,76.000000,64.386947,146.107312,2629.633430,71.207312,0.884383,0.610224,28.189776,0.069908,0.000941,0.915202,2650.254323,1.035257,0.070849,67.838000,69.000000,4.360000,9.400000,0.700000,32.000000,45.200430,304.000000,8.000000,4.125000,45.265615,5.243802,41.941546,5.045757,46.123390,4.591641,53.062845,27.000000,12.200000,03/18/21 16:55:35,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:02:39,75.300000,75.300000,76.000000,64.386947,146.111314,2629.633430,71.211314,0.884383,0.610224,28.189776,0.069908,0.000941,0.915202,2650.254323,1.035257,0.070849,67.838000,69.000000,4.185000,8.600000,0.500000,48.000000,39.454566,358.000000,28.000000,4.250000,46.734870,4.281818,42.714331,4.847920,46.723826,4.579450,52.643750,27.000000,12.200000,03/18/21 16:55:35,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:03:39,75.200000,75.200000,76.000000,64.333110,146.115233,2622.855385,71.215233,0.881439,0.609075,28.190925,0.069924,0.000939,0.915410,2643.440545,1.035118,0.070863,67.838000,69.100000,4.998333,10.000000,1.600000,92.000000,48.246953,349.000000,5.000000,3.025000,62.804518,4.587603,44.209947,4.817637,44.345702,4.582783,52.493361,27.000000,12.200000,03/18/21 16:55:35,1.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:04:39,75.000000,75.000000,77.000000,64.307926,146.119118,2610.069864,71.219118,0.875578,0.608527,28.191473,0.069951,0.000939,0.915771,2631.667892,1.034905,0.070890,66.218000,69.500000,3.791667,8.300000,0.800000,59.000000,56.471593,340.000000,20.000000,4.825000,57.000000,4.391736,52.456968,4.912146,43.580124,4.591558,52.287662,27.000000,12.200000,03/18/21 16:55:35,1.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:05:39,75.000000,75.000000,77.000000,64.307926,146.122805,2610.069864,71.222805,0.875578,0.608527,28.191473,0.069951,0.000939,0.915771,2631.667892,1.034905,0.070890,66.218000,69.500000,5.043333,9.600000,1.500000,34.000000,29.158615,358.000000,6.000000,2.725000,25.256221,4.394215,43.685948,4.933777,43.961864,4.619661,52.057047,16.000000,11.000000,03/18/21 17:00:20,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:06:39,75.000000,75.000000,77.000000,64.431667,146.126484,2611.232383,71.226484,0.875578,0.611153,28.188847,0.069945,0.000943,0.915685,2634.454784,1.035001,0.070888,66.218000,69.800000,4.153333,8.100000,1.000000,81.000000,60.653865,98.000000,2.000000,1.650000,50.963761,4.602479,45.698730,4.721131,45.240547,4.599250,52.220497,16.000000,11.000000,03/18/21 17:00:20,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:07:39,75.000000,75.000000,77.000000,64.472810,146.130156,2611.619896,71.230156,0.875578,0.612029,28.187971,0.069942,0.000944,0.915657,2635.383806,1.035033,0.070887,66.218000,69.900000,3.626667,8.800000,0.600000,70.000000,69.628265,337.000000,33.000000,4.750000,69.500000,3.873554,64.101803,4.533777,46.890688,4.590225,52.555072,16.000000,11.000000,03/18/21 17:00:20,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:08:39,74.800000,74.800000,77.000000,64.281631,146.133720,2597.268281,71.233720,0.869751,0.607956,28.192044,0.069979,0.000938,0.916132,2619.866555,1.034690,0.070917,66.218000,69.900000,5.948333,13.400000,1.600000,53.000000,59.240830,94.000000,16.000000,2.800000,64.761765,4.766942,63.701918,4.695175,48.827044,4.579506,52.583040,58.000000,13.400000,03/18/21 17:07:56,0.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:09:39,74.600000,74.600000,77.000000,64.172445,146.137035,2583.685909,71.237035,0.863957,0.605634,28.194366,0.070011,0.000935,0.916551,2606.203790,1.034411,0.070946,66.470000,70.100000,6.113333,9.900000,2.400000,46.000000,49.480482,83.000000,13.000000,5.200000,55.003671,6.020661,54.498078,4.835441,49.594568,4.584199,52.474725,58.000000,13.400000,03/18/21 17:07:56,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:10:39,74.400000,74.400000,76.000000,64.266338,146.140149,2571.997332,71.240149,0.858197,0.607604,28.192396,0.070032,0.000939,0.916830,2597.089496,1.034290,0.070971,66.470000,70.800000,2.908333,6.400000,0.700000,70.000000,45.467169,354.000000,10.000000,3.100000,56.825218,4.500000,47.678254,4.514309,50.387016,4.506415,52.178167,58.000000,13.400000,03/18/21 17:07:56,2.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:11:39,74.400000,74.400000,76.000000,64.306872,146.143212,2572.377250,71.243212,0.858197,0.608462,28.191538,0.070030,0.000940,0.916802,2597.999961,1.034321,0.070970,66.470000,70.900000,5.753333,10.600000,2.000000,77.000000,53.220276,354.000000,5.000000,8.950000,70.497864,4.331405,49.479697,4.651248,51.142018,4.545237,51.851132,58.000000,13.400000,03/18/21 17:07:56,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:12:39,74.400000,74.400000,76.000000,64.306872,146.146269,2572.377250,71.246269,0.858197,0.608462,28.191538,0.070030,0.000940,0.916802,2597.999961,1.034321,0.070970,66.470000,70.900000,5.436667,8.500000,2.400000,45.000000,50.716032,79.000000,11.000000,3.550000,39.280563,5.570248,52.092277,4.776040,52.046615,4.552985,51.528407,58.000000,13.400000,03/18/21 17:07:56,2.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:13:39,74.300000,74.300000,76.000000,64.251575,146.149270,2565.573513,71.249270,0.855330,0.607284,28.192716,0.070046,0.000938,0.917012,2591.147119,1.034181,0.070984,66.704000,71.000000,4.900000,9.800000,1.400000,41.000000,54.860376,153.000000,4.000000,3.225000,93.168280,5.177686,52.961522,4.762230,52.790873,4.536962,51.569542,58.000000,13.400000,03/18/21 17:07:56,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:14:39,74.300000,74.300000,76.000000,64.332359,146.152218,2566.330849,71.252218,0.855330,0.608995,28.191005,0.070042,0.000941,0.916957,2592.961973,1.034244,0.070983,66.704000,71.200000,4.496667,8.600000,1.000000,65.000000,52.689563,358.000000,0.000000,7.700000,60.259936,4.682645,53.682851,4.838436,52.336279,4.517079,51.409580,58.000000,13.400000,03/18/21 17:07:56,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:15:39,74.300000,74.300000,76.000000,64.412945,146.155161,2567.088197,71.255161,0.855330,0.610706,28.189294,0.070037,0.000944,0.916901,2594.776937,1.034307,0.070981,66.704000,71.400000,3.420000,9.500000,1.200000,32.000000,56.954864,354.000000,22.000000,2.750000,351.491584,3.937190,54.507146,4.671048,54.925819,4.520355,51.741739,58.000000,13.400000,03/18/21 17:07:56,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:16:39,74.300000,74.300000,76.000000,64.211108,146.158098,2565.194850,71.258098,0.855330,0.606429,28.193571,0.070048,0.000937,0.917040,2590.239734,1.034150,0.070985,66.470000,70.900000,4.350000,9.200000,0.700000,57.000000,50.917575,85.000000,0.000000,4.000000,51.999466,3.923967,53.775552,4.691348,53.971571,4.486171,52.013533,58.000000,13.400000,03/18/21 17:07:56,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:17:39,74.300000,74.300000,76.000000,64.372676,146.161030,2566.709521,71.261030,0.855330,0.609850,28.190150,0.070040,0.000942,0.916929,2593.869442,1.034276,0.070982,66.704000,71.300000,3.775000,6.600000,0.700000,47.000000,51.683738,335.000000,13.000000,4.400000,45.018752,4.063636,51.131892,4.710316,52.571181,4.456345,52.213802,58.000000,13.400000,03/18/21 17:07:56,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:18:39,74.300000,74.300000,76.000000,64.251575,146.163955,2565.573513,71.263955,0.855330,0.607284,28.192716,0.070046,0.000938,0.917012,2591.147119,1.034181,0.070984,66.704000,71.000000,4.006667,8.800000,0.700000,46.000000,39.578749,356.000000,5.000000,3.175000,41.250549,3.889256,46.354592,4.513810,50.721706,4.427576,51.974807,66.000000,10.600000,03/18/21 17:11:37,0.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:19:39,74.300000,74.300000,76.000000,64.372676,146.166876,2566.709521,71.266876,0.855330,0.609850,28.190150,0.070040,0.000942,0.916929,2593.869442,1.034276,0.070982,66.704000,71.300000,4.931667,8.700000,0.900000,58.000000,62.433151,358.000000,15.000000,3.625000,69.721254,4.470248,51.839298,4.397837,52.012130,4.429186,52.082171,66.000000,10.600000,03/18/21 17:11:37,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:20:39,74.100000,74.100000,76.000000,64.221247,146.169787,2552.714171,71.269787,0.849621,0.606629,28.193371,0.070074,0.000938,0.917377,2579.241717,1.033964,0.071011,66.704000,71.400000,5.158333,12.500000,0.800000,59.000000,49.295372,330.000000,3.000000,8.425000,66.746773,5.023967,56.247189,4.619468,52.433241,4.384754,52.157113,27.000000,12.500000,03/18/21 17:20:25,2.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:21:39,74.100000,74.100000,76.000000,64.301569,146.172504,2553.466519,71.272504,0.849621,0.608328,28.191672,0.070070,0.000940,0.917322,2581.044414,1.034026,0.071010,66.704000,71.600000,8.123333,13.700000,3.400000,12.000000,41.734275,352.000000,0.000000,10.275000,9.508557,6.628926,45.293964,4.862230,51.251626,4.406248,52.034672,13.000000,13.700000,03/18/21 17:21:24,3.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:22:39,73.900000,73.900000,76.000000,64.309582,146.175117,2540.960409,71.275117,0.843945,0.608484,28.191516,0.070096,0.000941,0.917661,2569.994986,1.033838,0.071036,66.956000,72.100000,6.121154,15.700000,2.400000,50.000000,57.450948,110.000000,16.000000,5.150000,32.707705,7.084298,50.119469,4.911314,51.992784,4.437323,52.455225,31.000000,15.700000,03/18/21 17:21:46,3.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:23:39,73.900000,73.900000,76.000000,64.309582,146.177632,2540.960409,71.277632,0.843945,0.608484,28.191516,0.070096,0.000941,0.917661,2569.994986,1.033838,0.071036,66.956000,72.100000,5.873913,9.700000,2.200000,51.000000,53.473694,239.000000,17.000000,6.125000,58.000000,5.917355,55.385143,4.994343,51.790462,4.446071,52.475588,31.000000,15.700000,03/18/21 17:21:46,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:24:39,73.900000,73.900000,76.000000,64.149855,146.180142,2539.465630,71.280142,0.843945,0.605108,28.194892,0.070104,0.000936,0.917771,2566.413766,1.033714,0.071040,66.704000,71.700000,5.415385,9.600000,1.500000,62.000000,60.566631,133.000000,11.000000,4.975000,70.254463,5.514876,57.075729,5.083028,52.719766,4.456651,52.437809,31.000000,15.700000,03/18/21 17:21:46,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:25:39,73.900000,73.900000,76.000000,64.269723,146.182600,2540.586709,71.282600,0.843945,0.607640,28.192360,0.070098,0.000939,0.917688,2569.099641,1.033807,0.071037,66.956000,72.000000,6.009615,10.400000,1.800000,27.000000,38.874190,358.000000,1.000000,4.900000,33.995186,5.588430,50.516616,5.323295,50.947716,4.494002,52.205526,31.000000,15.700000,03/18/21 17:21:46,2.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:26:40,73.900000,73.900000,76.000000,64.309582,146.185142,2540.960409,71.285142,0.843945,0.608484,28.191516,0.070096,0.000941,0.917661,2569.994986,1.033838,0.071036,66.956000,72.100000,5.946000,10.700000,2.000000,68.000000,52.619480,349.000000,2.000000,2.625000,74.252569,5.984298,46.228105,5.497837,51.138211,4.509136,52.364426,31.000000,15.700000,03/18/21 17:21:46,2.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:27:40,73.900000,73.900000,76.000000,64.309582,146.187590,2540.960409,71.287590,0.843945,0.608484,28.191516,0.070096,0.000941,0.917661,2569.994986,1.033838,0.071036,66.956000,72.100000,5.292308,11.300000,0.500000,39.000000,50.199105,349.000000,6.000000,6.675000,55.293898,5.786777,49.945826,5.670216,50.706673,4.546904,52.254610,31.000000,15.700000,03/18/21 17:21:46,2.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:28:40,73.700000,73.700000,76.000000,64.077819,146.190075,2526.206630,71.290075,0.838301,0.603577,28.196423,0.070134,0.000934,0.918165,2553.570870,1.033464,0.071068,66.956000,72.000000,6.168627,10.400000,1.700000,65.000000,47.770421,114.000000,5.000000,7.650000,60.499085,5.848760,47.496709,5.893844,51.317183,4.617912,52.016687,31.000000,15.700000,03/18/21 17:21:46,2.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:29:40,73.700000,73.700000,76.000000,64.197152,146.192371,2527.320305,71.292371,0.838301,0.606092,28.193908,0.070128,0.000937,0.918083,2556.238640,1.033557,0.071065,66.956000,72.300000,4.244828,8.400000,0.900000,58.000000,55.308565,348.000000,9.000000,4.375000,59.498475,5.276860,51.528938,5.830283,50.685115,4.564510,51.759305,31.000000,15.700000,03/18/21 17:21:46,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:30:40,73.700000,73.700000,76.000000,64.157423,146.194662,2526.949077,71.294662,0.838301,0.605254,28.194746,0.070130,0.000936,0.918110,2555.349357,1.033526,0.071066,66.956000,72.200000,7.336364,16.000000,2.600000,91.000000,56.767539,106.000000,12.000000,2.825000,98.500000,5.983471,55.811030,6.078702,51.301517,4.587559,51.618550,16.000000,16.100000,03/18/21 17:30:07,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:31:40,73.700000,73.700000,76.000000,64.276467,146.196949,2528.062770,71.296949,0.838301,0.607769,28.192231,0.070124,0.000940,0.918029,2558.017286,1.033618,0.071064,66.956000,72.500000,5.010526,11.000000,1.200000,81.000000,62.406429,242.000000,0.000000,6.675000,78.250167,6.395868,58.855243,5.786522,53.340089,4.594363,51.575298,16.000000,16.100000,03/18/21 17:30:07,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:32:40,73.500000,73.500000,76.000000,64.123947,146.199178,2514.043557,71.299178,0.832691,0.604534,28.195466,0.070158,0.000935,0.918479,2543.362990,1.033306,0.071093,66.956000,72.600000,5.855172,12.700000,2.000000,76.000000,61.892223,302.000000,25.000000,4.900000,69.247116,5.548760,62.142664,5.782196,53.640313,4.654901,51.432400,16.000000,16.100000,03/18/21 17:30:07,2.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:33:40,73.500000,73.500000,76.000000,64.281681,146.201267,2515.518684,71.301267,0.832691,0.607865,28.192135,0.070150,0.000941,0.918370,2546.896384,1.033428,0.071090,67.190000,73.000000,3.241667,7.200000,0.600000,67.000000,47.720730,355.000000,0.000000,6.325000,59.998473,4.605785,55.981647,5.531281,53.264105,4.670980,51.701216,16.000000,16.100000,03/18/21 17:30:07,2.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:34:40,73.500000,73.500000,76.000000,64.360265,146.203352,2516.256266,71.303352,0.832691,0.609530,28.190470,0.070146,0.000943,0.918316,2548.663237,1.033489,0.071089,67.190000,73.200000,6.853333,12.300000,1.900000,30.000000,42.457332,77.000000,2.000000,4.850000,31.249957,5.047934,44.873016,5.689850,51.266094,4.756679,51.527173,16.000000,16.100000,03/18/21 17:30:07,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:35:40,73.400000,73.400000,74.000000,64.381587,146.205406,2510.158067,71.305406,0.829899,0.609975,28.190025,0.070158,0.000944,0.918474,2543.522779,1.033408,0.071102,67.190000,73.500000,5.674576,10.200000,0.900000,129.000000,66.828449,129.000000,43.000000,1.475000,108.192756,6.265289,54.797485,5.670383,54.146851,4.803360,51.983876,16.000000,16.100000,03/18/21 17:30:07,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:36:40,73.400000,73.400000,74.000000,64.498643,146.207388,2511.260811,71.307388,0.829899,0.612465,28.187535,0.070151,0.000948,0.918392,2546.164406,1.033499,0.071099,67.190000,73.800000,3.173333,8.500000,0.900000,10.000000,38.870256,357.000000,2.000000,5.350000,30.775329,4.439669,54.206987,5.376040,53.008486,4.794029,51.959976,16.000000,16.100000,03/18/21 17:30:07,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:37:40,73.500000,73.500000,76.000000,64.399486,146.209422,2516.625061,71.309422,0.832691,0.610363,28.189637,0.070143,0.000944,0.918289,2549.546703,1.033519,0.071088,67.190000,73.300000,6.845000,13.100000,1.400000,46.000000,44.699721,190.000000,5.000000,6.375000,38.745961,4.975207,42.574494,5.515474,52.639727,4.820578,51.715417,16.000000,16.100000,03/18/21 17:30:07,1.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:38:40,73.500000,73.500000,76.000000,64.399486,146.211491,2516.625061,71.311491,0.832691,0.610363,28.189637,0.070143,0.000944,0.918289,2549.546703,1.033519,0.071088,67.190000,73.300000,4.170000,11.700000,1.100000,48.000000,58.864645,155.000000,18.000000,3.325000,45.461024,5.532231,51.463033,5.310649,53.895596,4.816968,51.724294,16.000000,16.100000,03/18/21 17:30:07,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:39:40,73.400000,73.400000,74.000000,64.381587,146.213553,2510.158067,71.313553,0.829899,0.609975,28.190025,0.070158,0.000944,0.918474,2543.522779,1.033408,0.071102,67.190000,73.500000,4.910000,10.900000,1.400000,20.000000,52.405308,88.000000,20.000000,7.050000,25.745918,4.550413,55.464415,5.365058,53.506957,4.836101,51.537358,16.000000,16.100000,03/18/21 17:30:07,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:40:40,73.400000,73.400000,74.000000,64.537569,146.215520,2511.628399,71.315520,0.829899,0.613295,28.186705,0.070149,0.000949,0.918365,2547.045001,1.033530,0.071098,67.190000,73.900000,5.408333,9.800000,1.900000,54.000000,54.709135,358.000000,17.000000,5.975000,28.572199,5.147934,53.500557,5.141098,53.478868,4.866148,51.384277,28.000000,13.100000,03/18/21 17:36:52,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:41:40,73.200000,73.200000,74.000000,64.306140,146.217477,2496.847693,71.317477,0.824338,0.608361,28.191639,0.070188,0.000942,0.918871,2530.580890,1.033155,0.071130,65.552000,73.800000,5.106667,11.300000,1.600000,54.000000,53.963280,79.000000,12.000000,7.525000,66.517433,5.266942,54.052206,5.137438,52.645015,4.919522,51.339347,28.000000,13.100000,03/18/21 17:36:52,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:42:40,73.200000,73.200000,74.000000,64.461438,146.219295,2498.308291,71.319295,0.824338,0.611659,28.188341,0.070180,0.000947,0.918764,2534.079309,1.033276,0.071127,65.786000,74.200000,4.918333,10.900000,1.000000,40.000000,58.020515,225.000000,9.000000,3.025000,21.970935,5.019835,55.834129,5.033278,52.250169,4.944960,51.468929,28.000000,13.100000,03/18/21 17:36:52,3.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:43:40,73.200000,73.200000,74.000000,64.461438,146.221064,2498.308291,71.321064,0.824338,0.611659,28.188341,0.070180,0.000947,0.918764,2534.079309,1.033276,0.071127,65.786000,74.200000,5.675000,11.500000,1.900000,70.000000,52.181166,351.000000,17.000000,4.675000,52.190678,5.307438,54.990022,5.275374,52.548459,4.960400,51.562598,28.000000,13.100000,03/18/21 17:36:52,2.600000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:44:40,73.200000,73.200000,74.000000,64.500148,146.222828,2498.673448,71.322828,0.824338,0.612483,28.187517,0.070178,0.000948,0.918737,2534.953978,1.033306,0.071126,65.786000,74.300000,4.120000,8.600000,1.100000,7.000000,59.743783,355.000000,7.000000,4.350000,13.134955,4.886777,55.485556,5.002329,54.182898,4.931186,51.753329,28.000000,13.100000,03/18/21 17:36:52,1.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:45:40,73.200000,73.200000,74.000000,64.538813,146.224590,2499.038608,71.324590,0.824338,0.613307,28.186693,0.070176,0.000949,0.918710,2535.828672,1.033336,0.071125,65.786000,74.400000,4.358333,8.600000,0.900000,285.000000,60.406023,324.000000,8.000000,2.800000,16.952514,4.258678,60.193502,4.861897,53.539061,4.914135,51.515693,28.000000,13.100000,03/18/21 17:36:52,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:46:40,73.200000,73.200000,74.000000,64.538813,146.226348,2499.038608,71.326348,0.824338,0.613307,28.186693,0.070176,0.000949,0.918710,2535.828672,1.033336,0.071125,65.786000,74.400000,2.145000,4.700000,0.400000,214.000000,59.840629,353.000000,1.000000,0.900000,68.456782,3.261983,59.640273,4.771880,55.091395,4.894502,51.374486,28.000000,13.100000,03/18/21 17:36:52,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:47:40,73.200000,73.200000,74.000000,64.538813,146.228103,2499.038608,71.328103,0.824338,0.613307,28.186693,0.070176,0.000949,0.918710,2535.828672,1.033336,0.071125,65.786000,74.400000,5.621667,9.300000,2.100000,57.000000,53.830461,183.000000,9.000000,6.100000,55.501830,3.862810,55.673293,4.645258,56.096871,4.925521,51.057495,50.000000,11.700000,03/18/21 17:37:45,0.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:48:40,73.200000,73.200000,74.000000,64.654534,146.229854,2500.134107,71.329854,0.824338,0.615780,28.184220,0.070169,0.000953,0.918629,2538.452908,1.033427,0.071123,65.786000,74.700000,4.293333,8.400000,1.000000,102.000000,58.247922,351.000000,1.000000,3.275000,65.504940,4.925620,56.086389,4.654243,56.006635,4.944904,50.854831,64.000000,11.500000,03/18/21 17:43:17,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:49:40,73.200000,73.200000,74.000000,64.769849,146.231603,2501.229633,71.331603,0.824338,0.618253,28.181747,0.070163,0.000957,0.918549,2541.077374,1.033518,0.071120,66.020000,75.000000,1.683333,5.700000,0.300000,63.000000,64.585119,351.000000,4.000000,4.500000,66.750500,3.020661,60.704956,4.336439,56.933102,4.923327,51.308553,64.000000,11.500000,03/18/21 17:43:17,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:50:40,73.200000,73.200000,74.000000,64.769849,146.233348,2501.229633,71.333348,0.824338,0.618253,28.181747,0.070163,0.000957,0.918549,2541.077374,1.033518,0.071120,66.020000,75.000000,2.583333,6.600000,0.900000,144.000000,60.814790,354.000000,6.000000,1.300000,106.000000,2.135537,63.025068,4.053577,57.590694,4.912219,51.843119,64.000000,11.500000,03/18/21 17:43:17,0.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:51:40,73.200000,73.200000,74.000000,64.846502,146.235090,2501.959999,71.335090,0.824338,0.619902,28.180098,0.070159,0.000960,0.918495,2542.827146,1.033578,0.071119,66.020000,75.200000,2.841667,5.900000,0.600000,8.000000,69.230874,132.000000,8.000000,3.650000,35.948135,2.737190,65.703215,3.828619,59.397154,4.883838,52.185843,64.000000,11.500000,03/18/21 17:43:17,0.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:52:40,73.200000,73.200000,74.000000,64.884761,146.236828,2502.325186,71.336828,0.824338,0.620726,28.179274,0.070157,0.000961,0.918468,2543.702070,1.033609,0.071118,66.020000,75.300000,4.926667,6.600000,2.200000,21.000000,53.562420,87.000000,17.000000,5.100000,38.723617,3.860331,61.631448,3.824459,58.796540,4.863121,52.515919,64.000000,11.500000,03/18/21 17:43:17,0.900000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:53:40,73.000000,73.000000,74.000000,64.806188,146.238418,2488.968461,71.338418,0.818809,0.619020,28.180980,0.070188,0.000959,0.918869,2530.657494,1.033352,0.071146,66.020000,75.600000,5.388333,8.600000,1.700000,42.000000,37.765145,357.000000,0.000000,6.475000,37.500000,5.138843,45.709388,3.800832,57.290251,4.865760,51.938598,10.000000,9.300000,03/18/21 17:46:57,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:54:40,73.000000,73.000000,74.000000,64.920208,146.239964,2490.056781,71.339964,0.818809,0.621476,28.178524,0.070182,0.000963,0.918789,2533.264658,1.033442,0.071144,66.020000,75.900000,2.933333,7.600000,1.200000,47.000000,59.975187,148.000000,22.000000,3.950000,51.242913,4.180165,48.913615,3.678869,57.250127,4.867398,51.864901,10.000000,9.300000,03/18/21 17:46:57,2.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:55:40,72.800000,72.800000,74.000000,64.840555,146.241454,2476.683061,71.341454,0.813313,0.619745,28.180255,0.070212,0.000960,0.919190,2520.189206,1.033185,0.071173,66.254000,76.200000,4.190000,7.200000,1.300000,54.000000,51.074747,78.000000,19.000000,5.125000,57.500000,3.590083,55.312565,3.656905,56.177505,4.854901,52.259907,10.000000,9.300000,03/18/21 17:46:57,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:56:40,72.800000,72.800000,74.000000,64.916025,146.242809,2477.403811,71.342809,0.813313,0.621371,28.178629,0.070208,0.000963,0.919137,2521.915668,1.033244,0.071171,66.254000,76.400000,4.746667,8.200000,1.200000,50.000000,52.463233,355.000000,5.000000,6.250000,42.751055,4.461157,51.690742,3.916140,55.659694,4.829881,52.314690,10.000000,9.300000,03/18/21 17:46:57,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:57:40,72.600000,72.600000,74.000000,64.872978,146.244155,2464.373627,71.344155,0.807849,0.620428,28.179572,0.070237,0.000962,0.919514,2509.672992,1.033016,0.071199,66.254000,76.800000,5.603333,10.300000,2.300000,54.000000,54.496336,357.000000,6.000000,8.025000,56.500000,5.186777,53.520156,3.923960,55.691841,4.832547,52.447853,63.000000,10.300000,03/18/21 17:56:45,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:58:40,72.500000,72.500000,73.000000,64.813693,146.245293,2457.496359,71.345293,0.805130,0.619145,28.180855,0.070253,0.000960,0.919728,2502.688009,1.032871,0.071213,66.254000,76.900000,7.176667,16.500000,1.300000,5.000000,54.117570,86.000000,5.000000,2.950000,17.259662,6.396694,54.266856,4.204326,55.352328,4.878839,52.661115,57.000000,16.500000,03/18/21 17:58:12,2.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 17:59:40,72.500000,72.500000,73.000000,65.000313,146.246362,2459.280375,71.346362,0.805130,0.623170,28.176830,0.070243,0.000966,0.919597,2506.960826,1.033019,0.071209,66.488000,77.400000,4.560000,9.200000,0.800000,354.000000,55.659105,357.000000,14.000000,1.375000,338.720346,5.882645,54.847804,4.497005,54.779442,4.876340,52.898328,57.000000,16.500000,03/18/21 17:58:12,2.700000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:00:40,72.500000,72.500000,73.000000,65.111779,146.247430,2460.350820,71.347430,0.805130,0.625586,28.174414,0.070237,0.000970,0.919518,2509.524808,1.033108,0.071207,66.488000,77.700000,4.256667,9.200000,0.800000,64.000000,49.471463,77.000000,0.000000,5.525000,55.534439,4.404132,52.066115,4.656240,53.896585,4.845654,53.071973,57.000000,16.500000,03/18/21 17:58:12,2.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:01:40,72.500000,72.500000,73.000000,65.074665,146.248495,2459.994002,71.348495,0.805130,0.624781,28.175219,0.070239,0.000969,0.919545,2508.670123,1.033078,0.071208,66.488000,77.600000,5.050000,10.700000,0.400000,59.000000,36.231592,348.000000,2.000000,9.400000,58.750005,4.622314,42.827155,4.879867,50.605184,4.857151,52.923801,57.000000,16.500000,03/18/21 17:58:12,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:02:40,72.500000,72.500000,73.000000,65.111779,146.249559,2460.350820,71.349559,0.805130,0.625586,28.174414,0.070237,0.000970,0.919518,2509.524808,1.033108,0.071207,66.488000,77.700000,7.113333,11.000000,2.900000,54.000000,59.073724,74.000000,26.000000,6.950000,50.250262,6.069421,48.626219,5.104160,51.221015,4.905943,53.218269,57.000000,16.500000,03/18/21 17:58:12,4.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:03:40,72.300000,72.300000,73.000000,65.029020,146.250476,2446.928159,71.350476,0.799714,0.623777,28.176223,0.070268,0.000967,0.919923,2496.356429,1.032847,0.071236,66.722000,78.000000,5.903333,9.300000,1.800000,19.000000,49.233557,77.000000,5.000000,5.750000,23.239991,6.537190,54.279706,5.156406,52.318007,4.921022,53.228517,57.000000,16.500000,03/18/21 17:58:12,4.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:04:40,72.300000,72.300000,73.000000,65.102811,146.251351,2447.637059,71.351351,0.799714,0.625376,28.174624,0.070264,0.000970,0.919871,2498.054265,1.032906,0.071234,66.722000,78.200000,6.011667,10.200000,1.400000,67.000000,45.084983,323.000000,0.000000,2.750000,40.659719,5.982645,47.323424,5.458070,50.881927,4.958012,53.036432,57.000000,16.500000,03/18/21 17:58:12,2.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:05:40,72.300000,72.300000,73.000000,65.139644,146.252225,2447.991513,71.352225,0.799714,0.626176,28.173824,0.070262,0.000971,0.919845,2498.903219,1.032935,0.071233,66.722000,78.300000,5.756667,11.900000,2.100000,94.000000,58.052391,111.000000,11.000000,4.325000,90.750214,5.886777,51.484896,5.619468,51.592548,4.969897,53.511318,57.000000,16.500000,03/18/21 17:58:12,2.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:06:40,72.300000,72.300000,73.000000,65.213187,146.253097,2436.943735,71.353097,0.799714,0.627775,28.182225,0.070283,0.000974,0.920119,2489.986606,1.032627,0.071257,66.722000,78.500000,4.656667,10.100000,0.900000,36.000000,69.026078,123.000000,3.000000,2.300000,26.786397,5.193388,63.533593,5.611481,53.203853,4.978284,53.648061,57.000000,16.500000,03/18/21 17:58:12,3.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:07:40,72.300000,72.300000,73.000000,65.213187,146.253968,2448.700431,71.353968,0.799714,0.627775,28.172225,0.070258,0.000974,0.919793,2500.601200,1.032994,0.071232,66.722000,78.500000,4.013333,10.200000,1.000000,73.000000,62.516494,161.000000,12.000000,2.525000,63.746372,4.330579,66.108990,5.453411,53.958514,4.984726,53.588924,57.000000,16.500000,03/18/21 17:58:12,1.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:08:40,72.300000,72.300000,73.000000,65.249897,146.254837,2449.054894,71.354837,0.799714,0.628575,28.171425,0.070256,0.000975,0.919767,2501.450226,1.033023,0.071231,66.722000,78.600000,3.911667,8.100000,1.100000,43.000000,52.482598,356.000000,0.000000,3.250000,27.219150,3.957851,57.070853,5.121298,53.707149,4.950791,53.465130,14.000000,11.900000,03/18/21 18:05:19,1.100000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:09:40,72.300000,72.300000,73.000000,65.286567,146.255704,2449.409360,71.355704,0.799714,0.629375,28.170625,0.070254,0.000976,0.919740,2502.299277,1.033052,0.071230,66.722000,78.700000,3.355000,8.900000,0.600000,46.000000,58.847815,184.000000,6.000000,7.300000,44.499543,3.617355,55.731327,4.996007,54.012604,4.904832,53.630266,14.000000,11.900000,03/18/21 18:05:19,1.400000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:10:40,72.100000,72.100000,73.000000,65.165654,146.256472,2423.851120,71.356472,0.794330,0.626726,28.183274,0.070312,0.000972,0.920500,2477.620889,1.032395,0.071285,66.722000,78.900000,3.605000,9.400000,1.300000,111.000000,71.656891,111.000000,36.000000,4.000000,80.053300,3.471901,65.288782,4.937105,56.457390,4.916440,54.083574,14.000000,11.900000,03/18/21 18:05:19,1.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:11:40,72.100000,72.100000,73.000000,65.238647,146.257153,2424.555149,71.357153,0.794330,0.628315,28.181685,0.070308,0.000975,0.920448,2479.306873,1.032453,0.071283,66.956000,79.100000,2.370000,4.400000,0.600000,167.000000,70.145242,355.000000,8.000000,0.725000,109.508434,3.017355,70.712964,4.678536,59.642578,4.860067,54.369581,14.000000,11.900000,03/18/21 18:05:19,1.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:12:40,72.100000,72.100000,73.000000,65.275083,146.257833,2436.665061,71.357833,0.794330,0.629109,28.170891,0.070281,0.000976,0.920095,2490.764997,1.032848,0.071257,66.956000,79.200000,2.870000,6.600000,0.200000,45.000000,38.822640,349.000000,16.000000,5.825000,56.509655,2.617355,58.503723,4.253245,58.341805,4.817301,54.266166,14.000000,11.900000,03/18/21 18:05:19,1.200000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:13:40,72.100000,72.100000,73.000000,65.311479,146.258512,2425.259189,71.358512,0.794330,0.629904,28.180096,0.070304,0.000977,0.920396,2480.992952,1.032511,0.071282,66.956000,79.300000,3.210000,5.000000,0.800000,72.000000,47.335102,176.000000,0.000000,2.375000,86.788795,3.019835,44.581443,3.979700,58.125765,4.789142,54.134524,14.000000,11.900000,03/18/21 18:05:19,2.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:14:40,72.100000,72.100000,73.000000,65.347834,146.259189,2425.611213,71.359189,0.794330,0.630698,28.179302,0.070302,0.000978,0.920370,2481.836027,1.032540,0.071281,66.956000,79.400000,2.966667,4.600000,1.000000,33.000000,51.416303,357.000000,4.000000,1.425000,17.728035,3.103306,49.294720,3.671381,58.824967,4.763649,54.115030,14.000000,11.900000,03/18/21 18:05:19,2.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:15:40,72.100000,72.100000,74.000000,65.384150,146.259865,2425.963241,71.359865,0.794330,0.631492,28.178508,0.070300,0.000980,0.920344,2482.679125,1.032569,0.071280,66.956000,79.500000,6.340000,11.300000,1.700000,68.000000,50.553932,75.000000,7.000000,3.100000,53.605541,4.639669,51.151609,3.729950,58.045058,4.812302,54.006455,21.000000,11.300000,03/18/21 18:15:04,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:16:40,71.900000,71.900000,74.000000,65.334576,146.260397,2412.842673,71.360397,0.788978,0.630393,28.179607,0.070330,0.000978,0.920726,2470.255893,1.032335,0.071308,66.956000,79.900000,3.321667,7.200000,0.900000,63.000000,49.758729,357.000000,2.000000,6.500000,63.000000,4.802479,50.020693,3.596007,55.956362,4.795168,53.990939,21.000000,11.300000,03/18/21 18:15:04,1.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:17:40,71.900000,71.900000,74.000000,65.406709,146.260889,2413.542053,71.360889,0.788978,0.631971,28.178029,0.070326,0.000981,0.920675,2471.930734,1.032393,0.071307,67.208000,80.100000,4.115000,7.800000,1.400000,56.000000,53.582234,354.000000,24.000000,4.925000,48.271350,3.724793,51.866150,3.603328,55.128496,4.800833,54.025149,21.000000,11.300000,03/18/21 18:15:04,1.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:18:40,71.900000,71.900000,74.000000,65.514614,146.261380,2414.591143,71.361380,0.788978,0.634338,28.175662,0.070320,0.000984,0.920597,2474.443171,1.032479,0.071304,67.208000,80.400000,4.373333,7.500000,1.100000,85.000000,48.911446,356.000000,7.000000,4.400000,97.689793,4.253719,51.501087,3.650749,54.772189,4.806943,54.154247,21.000000,11.300000,03/18/21 18:15:04,1.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:19:40,71.900000,71.900000,74.000000,65.586355,146.261869,2415.290551,71.361869,0.788978,0.635916,28.174084,0.070316,0.000987,0.920546,2476.118247,1.032537,0.071303,67.208000,80.600000,4.038333,7.400000,0.900000,70.000000,62.394421,356.000000,19.000000,4.125000,67.750786,4.213223,55.591880,3.725790,55.065958,4.792058,54.139898,21.000000,11.300000,03/18/21 18:15:04,1.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:20:40,71.900000,71.900000,74.000000,65.622167,146.262358,2427.400094,71.362358,0.788978,0.636705,28.163295,0.070289,0.000988,0.920193,2487.573778,1.032933,0.071277,67.208000,80.700000,5.431667,8.800000,1.500000,65.000000,57.553053,104.000000,6.000000,7.350000,63.000381,4.746281,60.018234,3.900998,53.598961,4.796612,54.272192,21.000000,11.300000,03/18/21 18:15:04,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:21:40,71.900000,71.900000,74.000000,65.729370,146.262846,2416.689399,71.362846,0.788978,0.639072,28.170928,0.070308,0.000992,0.920443,2479.468679,1.032653,0.071300,67.424000,81.000000,4.243333,7.300000,1.400000,87.000000,55.287551,356.000000,3.000000,3.200000,74.259993,4.837190,56.548398,4.085191,52.079148,4.731963,54.509444,21.000000,11.300000,03/18/21 18:15:04,1.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:22:40,71.700000,71.700000,74.000000,65.605815,146.263282,2414.595563,71.363282,0.783657,0.636330,28.163670,0.070316,0.000988,0.920552,2475.914096,1.032725,0.071304,67.424000,81.200000,5.038333,10.500000,1.200000,60.000000,57.944215,352.000000,3.000000,3.175000,47.489879,4.661983,56.714614,4.308819,53.439088,4.716162,54.505379,21.000000,11.300000,03/18/21 18:15:04,2.000000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:23:40,71.700000,71.700000,74.000000,65.712352,146.263587,2403.876895,71.363587,0.783657,0.638681,28.171319,0.070335,0.000992,0.920802,2467.792159,1.032444,0.071327,67.424000,81.500000,4.083333,6.200000,1.300000,44.000000,58.935069,111.000000,10.000000,3.600000,70.162452,4.552893,58.676161,4.392845,54.686773,4.688309,54.610715,21.000000,11.300000,03/18/21 18:15:04,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:24:40,71.600000,71.600000,74.000000,65.685695,146.263866,2409.052294,71.363866,0.781009,0.638084,28.161916,0.070325,0.000991,0.920668,2472.145238,1.032692,0.071316,65.732000,81.700000,3.938333,9.600000,1.300000,72.000000,52.572317,358.000000,4.000000,8.550000,64.497251,3.999174,56.064597,4.487188,54.744487,4.666204,54.465614,21.000000,11.300000,03/18/21 18:15:04,1.500000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:25:40,71.600000,71.600000,74.000000,65.721040,146.264080,2409.398620,71.364080,0.781009,0.638865,28.161135,0.070323,0.000992,0.920643,2472.974709,1.032720,0.071315,65.732000,81.800000,5.101667,8.000000,0.800000,57.000000,61.653864,338.000000,32.000000,6.525000,58.500038,4.506612,57.290815,4.368719,55.971026,4.652902,54.847831,55.000000,10.500000,03/18/21 18:22:13,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:26:40,71.400000,71.400000,72.000000,65.631747,146.264287,2395.870832,71.364287,0.775735,0.636878,28.163122,0.070355,0.000989,0.921054,2459.597537,1.032453,0.071344,65.948000,82.100000,3.828333,8.600000,0.700000,319.000000,56.470383,355.000000,7.000000,2.450000,22.542086,4.484298,59.321042,4.420799,56.622682,4.614690,54.922082,55.000000,10.500000,03/18/21 18:22:13,0.800000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:27:40,71.400000,71.400000,72.000000,65.702039,146.264319,2384.796227,71.364319,0.775735,0.638430,28.171570,0.070376,0.000992,0.921331,2450.626620,1.032144,0.071368,65.948000,82.300000,2.866667,7.300000,0.700000,27.000000,61.448990,347.000000,20.000000,2.200000,37.213009,3.374380,58.845220,4.295674,57.356510,4.571675,55.128934,55.000000,10.500000,03/18/21 18:22:13,0.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:28:40,71.400000,71.400000,72.000000,65.702039,146.264351,2396.558870,71.364351,0.775735,0.638430,28.161570,0.070351,0.000992,0.921004,2461.245229,1.032510,0.071343,65.948000,82.300000,5.600000,11.800000,1.900000,60.000000,57.807930,87.000000,26.000000,10.500000,59.500343,4.209917,58.874167,4.419800,58.232570,4.561316,55.324215,60.000000,11.800000,03/18/21 18:28:40,1.300000,28.800000,30.141323,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:29:40,71.400000,71.400000,72.000000,65.702039,146.264383,2384.796227,71.364383,0.775735,0.638430,28.171570,0.070376,0.000992,0.921331,2450.626620,1.032144,0.071368,65.948000,82.300000,7.063333,11.500000,3.100000,62.000000,61.597375,83.000000,38.000000,7.850000,66.000000,6.290083,59.455251,4.719634,58.204982,4.606276,55.429832,60.000000,11.800000,03/18/21 18:28:40,3.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:30:40,71.400000,71.400000,72.000000,65.772182,146.264415,2385.484092,71.364415,0.775735,0.639981,28.170019,0.070372,0.000994,0.921280,2452.273818,1.032200,0.071366,65.948000,82.500000,5.895000,8.700000,3.500000,77.000000,62.846356,91.000000,39.000000,5.300000,81.742651,6.523140,62.201385,4.769884,58.762160,4.577006,55.576708,60.000000,11.800000,03/18/21 18:28:40,3.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:31:40,71.200000,71.200000,72.000000,65.611945,146.264351,2371.254347,71.364351,0.770492,0.636427,28.173573,0.070407,0.000989,0.921744,2437.228494,1.031876,0.071396,65.948000,82.600000,5.000000,9.300000,0.800000,34.000000,61.261139,99.000000,34.000000,3.900000,49.034932,5.465289,62.054103,4.839434,59.416357,4.574618,55.566935,60.000000,11.800000,03/18/21 18:28:40,3.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:32:40,71.200000,71.200000,72.000000,65.646895,146.264204,2371.595981,71.364204,0.770492,0.637197,28.172803,0.070405,0.000990,0.921718,2438.046458,1.031904,0.071396,65.948000,82.700000,4.425000,9.500000,1.700000,18.000000,61.650520,98.000000,13.000000,5.075000,19.982775,4.729752,61.584441,4.776539,59.754106,4.549014,55.574813,60.000000,11.800000,03/18/21 18:28:40,1.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:33:40,71.200000,71.200000,72.000000,65.646895,146.264056,2371.595981,71.364056,0.770492,0.637197,28.172803,0.070405,0.000990,0.921718,2438.046458,1.031904,0.071396,65.948000,82.700000,4.530000,8.300000,0.600000,59.000000,50.906972,235.000000,17.000000,6.100000,54.500000,4.461983,56.424461,4.821631,59.000392,4.570342,55.594027,60.000000,11.800000,03/18/21 18:28:40,1.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:34:40,71.200000,71.200000,72.000000,65.576959,146.263909,2370.912717,71.363909,0.770492,0.635656,28.174344,0.070409,0.000988,0.921769,2436.410553,1.031848,0.071397,65.948000,82.500000,4.126667,8.400000,1.100000,34.000000,66.282258,119.000000,20.000000,2.475000,46.726522,4.348760,58.806653,4.846922,60.376421,4.524882,56.014890,60.000000,11.800000,03/18/21 18:28:40,2.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:35:40,71.200000,71.200000,72.000000,65.646895,146.263762,2371.595981,71.363762,0.770492,0.637197,28.172803,0.070405,0.000990,0.921718,2438.046458,1.031904,0.071396,65.948000,82.700000,3.145000,5.800000,0.800000,111.000000,62.393555,344.000000,6.000000,1.075000,36.283798,3.658678,64.420875,4.651248,60.405249,4.481227,55.943554,60.000000,11.800000,03/18/21 18:28:40,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:36:40,71.200000,71.200000,72.000000,65.681807,146.263615,2371.937617,71.363615,0.770492,0.637968,28.172032,0.070404,0.000991,0.921693,2438.864443,1.031932,0.071395,65.948000,82.800000,6.245000,12.400000,1.600000,74.000000,67.556827,110.000000,31.000000,4.925000,70.499695,4.678512,64.866346,4.883860,61.403991,4.534518,56.369298,59.000000,12.400000,03/18/21 18:35:51,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:37:40,71.000000,71.000000,72.000000,65.521339,146.263374,2357.703866,71.363374,0.765281,0.634418,28.175582,0.070439,0.000986,0.922157,2423.820140,1.031608,0.071425,65.948000,82.900000,5.146667,9.200000,3.200000,60.000000,62.399082,77.000000,49.000000,6.050000,59.999543,5.661983,65.275711,5.111314,61.546855,4.505471,56.690300,59.000000,12.400000,03/18/21 18:35:51,2.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:38:40,71.000000,71.000000,72.000000,65.521339,146.263049,2357.703866,71.363049,0.765281,0.634418,28.175582,0.070439,0.000986,0.922157,2423.820140,1.031608,0.071425,65.948000,82.900000,4.701667,8.200000,1.400000,67.000000,69.169504,88.000000,42.000000,2.000000,77.758141,4.928099,65.839428,5.039101,62.779427,4.513774,56.884494,59.000000,12.400000,03/18/21 18:35:51,3.400000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:39:40,71.000000,71.000000,72.000000,65.590921,146.262725,2358.382566,71.362725,0.765281,0.635948,28.174052,0.070435,0.000989,0.922107,2425.444907,1.031664,0.071424,66.164000,83.100000,3.576667,5.600000,2.000000,86.000000,66.244575,100.000000,41.000000,2.600000,78.525811,4.153719,67.648331,4.684027,63.265500,4.492280,57.130070,59.000000,12.400000,03/18/21 18:35:51,2.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:40:40,71.000000,71.000000,72.000000,65.625657,146.262401,2358.721920,71.362401,0.765281,0.636714,28.173286,0.070433,0.000990,0.922082,2426.257324,1.031692,0.071423,66.164000,83.200000,4.346667,9.200000,1.100000,108.000000,67.901309,116.000000,29.000000,1.975000,65.366567,3.951240,67.066858,4.528120,63.810066,4.474452,57.378743,59.000000,12.400000,03/18/21 18:35:51,2.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:41:40,71.000000,71.000000,72.000000,65.625657,146.262078,2358.721920,71.362078,0.765281,0.636714,28.173286,0.070433,0.000990,0.922082,2426.257324,1.031692,0.071423,66.164000,83.200000,4.621667,8.800000,1.200000,79.000000,59.121259,113.000000,15.000000,1.925000,92.204189,4.467769,63.803723,4.483361,63.541251,4.466565,57.471526,59.000000,12.400000,03/18/21 18:35:51,1.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:42:40,71.000000,71.000000,72.000000,65.625657,146.261755,2358.721920,71.361755,0.765281,0.636714,28.173286,0.070433,0.000990,0.922082,2426.257324,1.031692,0.071423,66.164000,83.200000,3.176667,5.400000,0.800000,38.000000,72.148706,99.000000,34.000000,2.125000,49.721924,3.882645,66.157223,4.365724,64.602179,4.436712,57.725972,59.000000,12.400000,03/18/21 18:35:51,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:43:40,70.800000,70.800000,72.000000,65.499527,146.261338,2344.819001,71.361338,0.760100,0.633923,28.176077,0.070467,0.000986,0.922521,2412.015366,1.031395,0.071453,66.164000,83.400000,3.680000,5.900000,1.300000,37.000000,64.370434,317.000000,28.000000,5.075000,55.273894,3.421488,68.446114,4.280200,65.829659,4.404304,57.945752,59.000000,12.400000,03/18/21 18:35:51,1.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:44:40,70.800000,70.800000,72.000000,65.499527,146.260839,2344.819001,71.360839,0.760100,0.633923,28.176077,0.070467,0.000986,0.922521,2412.015366,1.031395,0.071453,66.164000,83.400000,5.043333,9.300000,1.100000,69.000000,58.566038,109.000000,11.000000,4.325000,65.793325,4.347107,61.211248,4.365557,65.005076,4.419106,57.913646,59.000000,12.400000,03/18/21 18:35:51,1.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:45:40,70.800000,70.800000,72.000000,65.568685,146.260341,2345.493170,71.360341,0.760100,0.635444,28.174556,0.070463,0.000988,0.922471,2413.629106,1.031451,0.071451,66.164000,83.600000,3.476667,7.200000,0.700000,70.000000,64.829720,109.000000,24.000000,2.775000,49.966095,4.266942,61.457511,4.396839,65.338651,4.403555,57.997812,59.000000,12.400000,03/18/21 18:35:51,1.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:46:40,70.800000,70.800000,72.000000,65.603210,146.259844,2345.830258,71.359844,0.760100,0.636204,28.173796,0.070461,0.000989,0.922446,2414.436008,1.031479,0.071450,66.164000,83.700000,4.573333,9.300000,1.500000,45.000000,65.690963,120.000000,6.000000,7.575000,49.995419,4.024793,65.289140,4.236273,65.095906,4.443932,58.130996,58.000000,9.300000,03/18/21 18:44:16,1.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:47:40,70.800000,70.800000,72.000000,65.672152,146.259347,2346.504443,71.359347,0.760100,0.637724,28.172276,0.070457,0.000992,0.922397,2416.049878,1.031535,0.071449,66.164000,83.900000,4.875000,9.100000,2.500000,60.000000,63.184212,84.000000,24.000000,5.450000,64.500457,4.704132,64.456992,4.209983,65.157364,4.433102,58.288827,58.000000,9.300000,03/18/21 18:44:16,2.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:48:40,70.800000,70.800000,72.000000,65.740950,146.258852,2347.178637,71.358852,0.760100,0.639244,28.170756,0.070453,0.000994,0.922347,2417.663836,1.031590,0.071448,66.380000,84.100000,5.401667,9.300000,1.400000,85.000000,54.374556,87.000000,0.000000,4.075000,58.643459,5.163636,58.700284,4.274542,63.678335,4.450319,58.232632,58.000000,9.300000,03/18/21 18:44:16,4.200000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:49:40,70.800000,70.800000,72.000000,65.775295,146.258357,2347.515738,71.358357,0.760100,0.640004,28.169996,0.070452,0.000995,0.922322,2418.470847,1.031618,0.071447,66.380000,84.200000,3.621667,7.700000,1.100000,59.000000,59.585002,358.000000,0.000000,3.400000,73.003552,4.531405,56.908285,4.278702,63.060713,4.483532,58.182991,58.000000,9.300000,03/18/21 18:44:16,3.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:50:40,70.700000,70.700000,72.000000,65.677432,146.257838,2340.217782,71.357838,0.757521,0.637833,28.172167,0.070470,0.000992,0.922567,2410.523880,1.031441,0.071462,66.380000,84.200000,4.150000,7.400000,1.100000,42.000000,58.321403,79.000000,4.000000,6.450000,53.263558,3.891736,59.144495,4.258070,62.106888,4.508331,58.170602,58.000000,9.300000,03/18/21 18:44:16,1.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:51:40,70.700000,70.700000,72.000000,65.745987,146.257257,2340.889723,71.357257,0.757521,0.639348,28.170652,0.070466,0.000994,0.922517,2412.132367,1.031497,0.071461,66.380000,84.400000,4.698333,8.200000,1.600000,66.000000,52.314930,358.000000,6.000000,4.500000,82.297910,4.427273,55.511967,4.266889,61.443399,4.539795,57.863898,58.000000,9.300000,03/18/21 18:44:16,3.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:52:40,70.700000,70.700000,72.000000,65.745987,146.256677,2340.889723,71.356677,0.757521,0.639348,28.170652,0.070466,0.000994,0.922517,2412.132367,1.031497,0.071461,66.380000,84.400000,4.393333,10.200000,1.500000,77.000000,60.758142,104.000000,38.000000,2.275000,78.750730,4.557851,56.612221,4.388353,60.197961,4.531908,57.994358,52.000000,10.200000,03/18/21 18:51:43,2.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:53:40,70.700000,70.700000,72.000000,65.745987,146.256097,2340.889723,71.356097,0.757521,0.639348,28.170652,0.070466,0.000994,0.922517,2412.132367,1.031497,0.071461,66.380000,84.400000,5.923333,9.300000,2.100000,62.000000,61.152027,100.000000,40.000000,5.725000,73.005522,5.171901,60.998441,4.616473,59.885058,4.540961,58.375402,52.000000,10.200000,03/18/21 18:51:43,1.800000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:54:40,70.700000,70.700000,72.000000,65.745987,146.255519,2340.889723,71.355519,0.757521,0.639348,28.170652,0.070466,0.000994,0.922517,2412.132367,1.031497,0.071461,66.380000,84.400000,4.146667,6.600000,0.700000,65.000000,68.258988,140.000000,37.000000,4.900000,75.512042,5.017355,64.771492,4.525125,60.919566,4.560233,58.521335,52.000000,10.200000,03/18/21 18:51:43,2.100000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:55:40,70.700000,70.700000,72.000000,65.814399,146.254942,2341.561674,71.354942,0.757521,0.640863,28.169137,0.070463,0.000997,0.922468,2413.740941,1.031552,0.071460,66.380000,84.600000,3.980000,9.600000,0.700000,54.000000,61.820984,341.000000,1.000000,7.325000,59.001143,4.084298,65.043684,4.572546,60.618402,4.557567,58.711544,52.000000,10.200000,03/18/21 18:51:43,0.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:56:40,70.700000,70.700000,72.000000,65.848553,146.254366,2341.897654,71.354366,0.757521,0.641620,28.168380,0.070461,0.000998,0.922443,2414.545261,1.031580,0.071459,66.380000,84.700000,3.700000,6.900000,1.100000,72.000000,65.585556,85.000000,10.000000,6.125000,65.998398,3.847934,63.743768,4.495175,60.584050,4.540294,58.930839,52.000000,10.200000,03/18/21 18:51:43,1.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:57:40,70.700000,70.700000,72.000000,65.882671,146.253791,2342.233636,71.353791,0.757521,0.642378,28.167622,0.070459,0.000999,0.922418,2415.349602,1.031608,0.071458,66.380000,84.800000,3.978333,9.000000,1.100000,63.000000,64.686648,108.000000,40.000000,4.550000,59.750214,3.864463,65.041529,4.403494,60.761018,4.513330,59.109102,52.000000,10.200000,03/18/21 18:51:43,2.000000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:58:40,70.500000,70.500000,71.000000,65.754842,146.253079,2328.295538,71.353079,0.752386,0.639528,28.170472,0.070493,0.000995,0.922860,2401.037642,1.031309,0.071488,66.596000,85.000000,3.861667,7.000000,2.000000,65.000000,67.134546,83.000000,47.000000,2.600000,60.254946,3.944628,65.976499,4.245923,62.108200,4.457067,59.328572,52.000000,10.200000,03/18/21 18:51:43,1.500000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 18:59:40,70.500000,70.500000,71.000000,65.856689,146.252330,2329.296736,71.352330,0.752386,0.641786,28.168214,0.070487,0.000999,0.922786,2403.434194,1.031392,0.071486,66.596000,85.300000,5.351667,8.400000,1.700000,54.000000,59.965624,93.000000,1.000000,7.825000,60.752027,4.605785,63.608901,4.418968,62.083933,4.469425,59.397196,52.000000,10.200000,03/18/21 18:51:43,2.300000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:00:40,70.500000,70.500000,71.000000,65.822775,146.251583,2317.198507,71.351583,0.752386,0.641033,28.178967,0.070514,0.000997,0.923138,2392.019501,1.030998,0.071511,66.596000,85.200000,4.291667,9.100000,2.000000,65.000000,69.649955,85.000000,46.000000,4.175000,60.749700,4.812397,64.894942,4.435108,63.220315,4.471036,59.770063,52.000000,10.200000,03/18/21 18:51:43,2.000000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:01:40,70.500000,70.500000,71.000000,65.856689,146.250837,2317.532153,71.350837,0.752386,0.641786,28.178214,0.070512,0.000999,0.923113,2392.818090,1.031026,0.071511,66.596000,85.300000,3.511667,5.700000,0.800000,28.000000,71.798210,169.000000,28.000000,3.400000,38.967291,3.938843,70.544804,4.317970,65.073884,4.446904,60.324108,52.000000,10.200000,03/18/21 18:51:43,2.000000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:02:40,70.500000,70.500000,71.000000,65.856689,146.250093,2317.532153,71.350093,0.752386,0.641786,28.178214,0.070512,0.000999,0.923113,2392.818090,1.031026,0.071511,66.596000,85.300000,5.541667,10.400000,2.300000,64.000000,63.825242,80.000000,45.000000,5.925000,63.500000,4.519835,67.653274,4.426123,65.399198,4.420439,60.407808,52.000000,10.400000,03/18/21 19:01:51,1.200000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:03:40,70.500000,70.500000,71.000000,65.890568,146.249349,2317.865801,71.349349,0.752386,0.642538,28.177462,0.070510,0.001000,0.923089,2393.616700,1.031053,0.071510,66.596000,85.400000,4.060000,6.500000,1.100000,205.000000,78.939184,251.000000,53.000000,1.625000,183.471615,4.792562,70.493528,4.246256,67.019845,4.388948,60.875476,52.000000,10.400000,03/18/21 19:01:51,2.300000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:04:40,70.500000,70.500000,71.000000,65.890568,146.248607,2317.865801,71.348607,0.752386,0.642538,28.177462,0.070510,0.001000,0.923089,2393.616700,1.031053,0.071510,66.596000,85.400000,3.540000,6.600000,1.200000,78.000000,60.731447,147.000000,18.000000,3.450000,80.750214,3.819835,69.360888,4.182696,66.277809,4.347042,61.131165,52.000000,10.400000,03/18/21 19:01:51,1.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:05:40,70.500000,70.500000,71.000000,65.924413,146.247867,2329.964215,71.347867,0.752386,0.643290,28.166710,0.070483,0.001001,0.922736,2405.032003,1.031447,0.071484,66.596000,85.500000,5.970000,11.600000,1.900000,71.000000,63.294299,102.000000,42.000000,9.800000,65.003055,4.724793,62.343750,4.384859,66.388054,4.350653,61.228871,52.000000,11.600000,03/18/21 19:05:36,2.600000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:06:40,70.500000,70.500000,71.000000,65.924413,146.247127,2329.964215,71.347127,0.752386,0.643290,28.166710,0.070483,0.001001,0.922736,2405.032003,1.031447,0.071484,66.596000,85.500000,6.485000,16.200000,2.700000,61.000000,68.612238,101.000000,47.000000,8.450000,60.500152,6.203306,66.044784,4.662895,66.728472,4.381005,61.214718,54.000000,16.200000,03/18/21 19:06:32,2.700000,28.810000,30.151698,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:07:40,70.500000,70.500000,71.000000,65.924413,146.246389,2318.199453,71.346389,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,5.808333,8.800000,3.200000,61.000000,60.676456,78.000000,36.000000,5.525000,58.500915,6.164463,64.672794,4.841597,66.293254,4.410442,61.195693,54.000000,16.200000,03/18/21 19:06:32,4.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:08:40,70.500000,70.500000,71.000000,65.924413,146.245652,2318.199453,71.345652,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,3.491667,5.700000,0.800000,65.000000,63.123864,357.000000,3.000000,4.825000,70.501068,4.689256,61.797002,4.803328,65.923928,4.403666,61.365254,54.000000,16.200000,03/18/21 19:06:32,3.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:09:40,70.700000,70.700000,72.000000,66.052734,146.245009,2332.149524,71.345009,0.757521,0.646166,28.173834,0.070474,0.001005,0.922622,2408.753877,1.031380,0.071480,66.596000,85.300000,4.778333,7.300000,1.400000,30.000000,68.290273,169.000000,30.000000,3.700000,59.324554,4.143802,65.784419,4.753910,66.741925,4.428520,61.523353,54.000000,16.200000,03/18/21 19:06:32,1.600000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:10:40,70.700000,70.700000,72.000000,66.052734,146.244408,2332.149524,71.344408,0.757521,0.646166,28.173834,0.070474,0.001005,0.922622,2408.753877,1.031380,0.071480,66.596000,85.300000,3.811667,7.600000,1.300000,60.000000,66.071295,102.000000,21.000000,2.950000,65.233024,4.304959,67.143441,4.698170,66.386245,4.430769,61.444400,54.000000,16.200000,03/18/21 19:06:32,2.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:11:40,70.500000,70.500000,71.000000,65.924413,146.243713,2318.199453,71.343713,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,3.395000,5.900000,0.600000,84.000000,69.105066,157.000000,35.000000,3.175000,75.864310,3.595041,67.263771,4.686689,66.065812,4.447376,61.436700,54.000000,16.200000,03/18/21 19:06:32,2.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:12:40,70.500000,70.500000,71.000000,65.958223,146.242981,2318.533106,71.342981,0.752386,0.644043,28.175957,0.070506,0.001002,0.923039,2395.213984,1.031108,0.071509,66.596000,85.600000,2.963333,5.800000,0.700000,78.000000,70.203953,113.000000,11.000000,2.325000,64.499033,3.163636,69.576647,4.433278,66.784469,4.450125,61.793914,54.000000,16.200000,03/18/21 19:06:32,0.700000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:13:40,70.500000,70.500000,71.000000,66.025739,146.242250,2319.200421,71.342250,0.752386,0.645547,28.174453,0.070503,0.001005,0.922990,2396.811354,1.031163,0.071507,66.596000,85.800000,4.361667,7.200000,2.400000,77.000000,69.838001,89.000000,41.000000,5.225000,71.750501,3.661983,70.135838,4.454908,66.084124,4.468786,62.177888,54.000000,16.200000,03/18/21 19:06:32,0.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:14:40,70.500000,70.500000,71.000000,66.059446,146.241521,2319.534083,71.341521,0.752386,0.646300,28.173700,0.070501,0.001006,0.922965,2397.610070,1.031191,0.071506,66.596000,85.900000,3.240000,4.600000,1.000000,65.000000,73.094259,124.000000,32.000000,2.125000,62.489274,3.791736,71.495954,4.428619,67.269189,4.472896,62.520448,54.000000,16.200000,03/18/21 19:06:32,2.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:15:40,70.500000,70.500000,71.000000,66.093118,146.240793,2319.867747,71.340793,0.752386,0.647052,28.172948,0.070499,0.001007,0.922941,2398.408808,1.031218,0.071506,66.830000,86.000000,5.035000,7.500000,2.500000,75.000000,64.835989,82.000000,32.000000,5.200000,76.500038,4.128926,68.979903,4.343594,67.416467,4.452013,62.774676,54.000000,16.200000,03/18/21 19:06:32,1.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:16:40,70.500000,70.500000,71.000000,66.093118,146.240066,2319.867747,71.340066,0.752386,0.647052,28.172948,0.070499,0.001007,0.922941,2398.408808,1.031218,0.071506,66.830000,86.000000,3.443333,6.700000,1.200000,59.000000,71.798434,126.000000,11.000000,5.250000,61.997941,4.232231,68.224331,4.041764,67.712432,4.454290,63.128133,61.000000,9.400000,03/18/21 19:06:40,2.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:17:40,70.300000,70.300000,71.000000,65.863227,146.239205,2304.908553,71.339205,0.747282,0.641915,28.178085,0.070538,0.000999,0.923458,2381.665051,1.030836,0.071538,66.596000,85.900000,6.776667,10.900000,3.200000,56.000000,64.230021,110.000000,40.000000,4.125000,63.746372,5.110744,68.024019,4.131448,68.088058,4.498556,63.302199,59.000000,10.900000,03/18/21 19:16:43,2.700000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:18:40,70.300000,70.300000,71.000000,65.863227,146.238308,2304.908553,71.338308,0.747282,0.641915,28.178085,0.070538,0.000999,0.923458,2381.665051,1.030836,0.071538,66.596000,85.900000,4.765000,8.400000,2.900000,70.000000,61.071080,77.000000,37.000000,4.075000,72.000000,5.778512,62.608774,4.259068,67.813303,4.505360,63.478650,59.000000,10.900000,03/18/21 19:16:43,3.300000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:19:40,70.300000,70.300000,71.000000,65.896871,146.237413,2305.239971,71.337413,0.747282,0.642662,28.177338,0.070536,0.001000,0.923433,2382.458247,1.030863,0.071537,66.830000,86.000000,3.878333,5.800000,1.800000,57.000000,73.695412,107.000000,46.000000,5.650000,58.500000,4.327273,67.259715,4.164393,68.305912,4.502333,63.665995,59.000000,10.900000,03/18/21 19:16:43,2.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:20:40,70.300000,70.300000,71.000000,65.896871,146.236519,2305.239971,71.336519,0.747282,0.642662,28.177338,0.070536,0.001000,0.923433,2382.458247,1.030863,0.071537,66.830000,86.000000,4.465000,7.100000,1.000000,90.000000,57.267210,90.000000,14.000000,3.725000,85.249214,4.170248,65.634444,4.227454,67.493372,4.486893,63.658241,59.000000,10.900000,03/18/21 19:16:43,2.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:21:40,70.300000,70.300000,71.000000,65.930480,146.235626,2305.571392,71.335626,0.747282,0.643410,28.176590,0.070535,0.001002,0.923409,2383.251464,1.030890,0.071536,66.830000,86.100000,3.870000,7.500000,1.600000,65.000000,66.918374,96.000000,34.000000,3.450000,58.998398,4.179339,62.114066,4.278702,67.320183,4.479672,63.857318,59.000000,10.900000,03/18/21 19:16:43,1.300000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:22:40,70.300000,70.300000,71.000000,65.930480,146.234736,2305.571392,71.334736,0.747282,0.643410,28.176590,0.070535,0.001002,0.923409,2383.251464,1.030890,0.071536,66.830000,86.100000,6.450000,12.800000,1.900000,73.000000,64.641582,86.000000,43.000000,4.925000,52.150113,5.148760,65.973106,4.625291,66.753496,4.502916,63.963448,54.000000,12.800000,03/18/21 19:22:17,1.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:23:40,70.300000,70.300000,71.000000,65.930480,146.233847,2305.571392,71.333847,0.747282,0.643410,28.176590,0.070535,0.001002,0.923409,2383.251464,1.030890,0.071536,66.830000,86.100000,4.895000,6.900000,0.900000,48.000000,63.694426,97.000000,35.000000,6.425000,51.748899,5.657851,64.180428,4.679201,66.132615,4.516523,64.039564,54.000000,12.800000,03/18/21 19:22:17,1.900000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:24:40,70.300000,70.300000,71.000000,65.896871,146.232959,2305.239971,71.332959,0.747282,0.642662,28.177338,0.070536,0.001000,0.923433,2382.458247,1.030863,0.071537,66.830000,86.000000,5.001667,7.300000,1.800000,58.000000,64.349610,95.000000,27.000000,4.875000,56.751055,4.931405,64.100134,4.855574,65.247995,4.535324,64.215359,54.000000,12.800000,03/18/21 19:22:17,2.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:25:40,70.300000,70.300000,71.000000,65.930480,146.232073,2305.571392,71.332073,0.747282,0.643410,28.176590,0.070535,0.001002,0.923409,2383.251464,1.030890,0.071536,66.830000,86.100000,3.685000,6.600000,2.300000,65.000000,69.917517,93.000000,48.000000,2.850000,70.501830,4.358678,66.978397,4.723794,65.777041,4.511663,64.350741,54.000000,12.800000,03/18/21 19:22:17,2.700000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:26:40,70.300000,70.300000,71.000000,65.896871,146.231188,2305.239971,71.331188,0.747282,0.642662,28.177338,0.070536,0.001000,0.923433,2382.458247,1.030863,0.071537,66.830000,86.000000,6.121667,10.700000,2.300000,79.000000,66.913517,96.000000,45.000000,3.800000,89.261823,4.897521,68.328324,4.993677,65.278973,4.548431,64.495322,54.000000,12.800000,03/18/21 19:22:17,2.700000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:27:40,70.300000,70.300000,71.000000,65.896871,146.230305,2305.239971,71.330305,0.747282,0.642662,28.177338,0.070536,0.001000,0.923433,2382.458247,1.030863,0.071537,66.830000,86.000000,4.000000,7.700000,0.700000,59.000000,34.415267,358.000000,4.000000,6.200000,52.246696,5.047107,52.233975,4.713644,62.833675,4.567287,64.127663,54.000000,12.800000,03/18/21 19:22:17,2.300000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:28:40,70.300000,70.300000,71.000000,65.863227,146.229423,2304.908553,71.329423,0.747282,0.641915,28.178085,0.070538,0.000999,0.923458,2381.665051,1.030836,0.071538,66.596000,85.900000,4.945000,9.600000,0.900000,77.000000,64.036865,102.000000,9.000000,1.750000,86.007332,4.457851,50.646372,4.729950,63.164282,4.559289,64.243028,54.000000,12.800000,03/18/21 19:22:17,3.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:29:40,70.300000,70.300000,71.000000,65.795837,146.228543,2304.245725,71.328543,0.747282,0.640421,28.179579,0.070542,0.000997,0.923507,2380.078723,1.030781,0.071539,66.596000,85.700000,6.545000,10.600000,3.000000,52.000000,62.976626,83.000000,13.000000,7.775000,45.150608,5.739669,63.464531,4.998835,62.039070,4.549486,64.267980,54.000000,12.800000,03/18/21 19:22:17,1.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:30:40,70.300000,70.300000,71.000000,65.795837,146.227665,2304.245725,71.327665,0.747282,0.640421,28.179579,0.070542,0.000997,0.923507,2380.078723,1.030781,0.071539,66.596000,85.700000,5.025000,9.800000,2.100000,69.000000,66.147269,83.000000,40.000000,4.450000,68.500000,5.762810,64.680855,5.051747,62.999871,4.534768,64.329585,54.000000,12.800000,03/18/21 19:22:17,3.800000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:31:40,70.100000,70.100000,71.000000,65.599673,146.226782,2289.629995,71.326782,0.742208,0.636072,28.183928,0.070580,0.000991,0.923998,2364.168787,1.030428,0.071570,66.596000,85.700000,2.711667,5.800000,0.600000,57.000000,64.733369,353.000000,2.000000,3.875000,50.501989,3.914050,65.372896,4.936273,62.705980,4.495473,64.376438,54.000000,12.800000,03/18/21 19:22:17,2.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:32:40,70.100000,70.100000,71.000000,65.633357,146.225867,2289.959175,71.325867,0.742208,0.636814,28.183186,0.070578,0.000992,0.923974,2364.956434,1.030455,0.071569,66.596000,85.800000,5.258333,8.600000,2.500000,62.000000,65.876077,84.000000,49.000000,3.625000,70.000000,3.982645,65.380330,4.815641,62.850440,4.510525,64.444382,48.000000,10.700000,03/18/21 19:26:04,2.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:33:40,70.100000,70.100000,71.000000,65.667007,146.224822,2290.288358,71.324822,0.742208,0.637557,28.182443,0.070576,0.000993,0.923949,2365.744101,1.030482,0.071569,66.596000,85.900000,4.968333,10.300000,1.600000,61.000000,64.653692,90.000000,12.000000,7.325000,59.750043,5.099174,65.201643,4.828453,62.905476,4.517717,64.654529,48.000000,10.700000,03/18/21 19:26:04,3.400000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:34:40,70.100000,70.100000,71.000000,65.667007,146.223779,2290.288358,71.323779,0.742208,0.637557,28.182443,0.070576,0.000993,0.923949,2365.744101,1.030482,0.071569,66.596000,85.900000,4.593333,7.500000,1.500000,54.000000,64.350100,354.000000,13.000000,4.300000,64.512842,4.761983,64.482239,4.784359,62.917898,4.524465,64.615040,48.000000,10.700000,03/18/21 19:26:04,3.100000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:35:40,70.100000,70.100000,71.000000,65.734203,146.222739,2290.946732,71.322739,0.742208,0.639041,28.180959,0.070572,0.000995,0.923901,2367.319498,1.030536,0.071567,66.830000,86.100000,2.773333,4.800000,0.800000,88.000000,76.584278,194.000000,46.000000,3.975000,90.250033,3.714050,70.234165,4.692013,63.504957,4.517967,64.855660,48.000000,10.700000,03/18/21 19:26:04,1.500000,28.820000,30.162074,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:36:40,70.100000,70.100000,71.000000,65.767750,146.221699,2279.512638,71.321699,0.742208,0.639783,28.190217,0.070595,0.000996,0.924204,2357.495643,1.030198,0.071592,66.830000,86.200000,3.900000,6.400000,0.900000,77.000000,63.132094,332.000000,37.000000,4.175000,77.249957,3.341322,69.610248,4.469052,63.130354,4.479950,64.772933,72.000000,10.600000,03/18/21 19:28:58,0.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:37:40,70.100000,70.100000,71.000000,65.834742,146.220662,2280.170850,71.320662,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,3.913333,6.800000,2.100000,61.000000,68.761370,98.000000,50.000000,4.375000,57.750062,3.904132,66.216533,4.464393,66.069580,4.459539,64.879091,72.000000,10.600000,03/18/21 19:28:58,2.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:38:40,69.900000,69.900000,71.000000,65.638377,146.219621,2265.544305,71.319621,0.737164,0.636910,28.193090,0.070629,0.000992,0.924648,2343.147841,1.029898,0.071621,66.830000,86.400000,4.781667,7.600000,3.400000,76.000000,67.826912,97.000000,42.000000,3.675000,77.500000,4.344628,68.370288,4.444759,66.486415,4.459983,64.857061,72.000000,10.600000,03/18/21 19:28:58,2.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:39:40,69.900000,69.900000,71.000000,65.638377,146.218417,2265.544305,71.318417,0.737164,0.636910,28.193090,0.070629,0.000992,0.924648,2343.147841,1.029898,0.071621,66.830000,86.400000,3.755000,5.400000,1.600000,75.000000,65.621766,84.000000,33.000000,3.525000,67.287791,4.267769,66.667926,4.176705,66.711566,4.462899,64.851872,54.000000,10.300000,03/18/21 19:32:57,3.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:40:40,70.100000,70.100000,71.000000,65.834742,146.217230,2280.170850,71.317230,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,4.268333,7.700000,1.200000,48.000000,63.004187,358.000000,5.000000,4.425000,49.500000,4.007438,64.440667,4.091681,66.430361,4.461427,64.774888,54.000000,10.300000,03/18/21 19:32:57,2.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:41:40,70.100000,70.100000,71.000000,65.801263,146.216200,2279.841743,71.316200,0.742208,0.640525,28.189475,0.070593,0.000997,0.924180,2358.283114,1.030225,0.071591,66.830000,86.300000,3.571667,6.500000,0.600000,61.000000,74.379408,257.000000,38.000000,5.100000,60.249976,3.913223,68.372759,4.177038,67.256930,4.444127,64.998202,54.000000,10.300000,03/18/21 19:32:57,1.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:42:40,70.100000,70.100000,71.000000,65.834742,146.215172,2280.170850,71.315172,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,3.958333,7.200000,1.600000,58.000000,67.149644,83.000000,32.000000,7.075000,61.500000,3.776033,70.241266,4.045757,67.399405,4.457151,64.901263,54.000000,10.300000,03/18/21 19:32:57,2.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:43:40,70.100000,70.100000,71.000000,65.834742,146.214145,2280.170850,71.314145,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,5.321667,10.300000,1.000000,56.000000,57.656654,354.000000,23.000000,5.900000,60.250300,4.642149,62.494634,4.089185,66.704333,4.485199,64.789525,50.000000,10.300000,03/18/21 19:42:59,2.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:44:40,70.100000,70.100000,71.000000,65.834742,146.213120,2280.170850,71.313120,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,3.976667,7.100000,0.400000,73.000000,77.935123,286.000000,40.000000,5.575000,76.998170,4.667769,66.850210,4.021797,67.897823,4.467120,65.088587,50.000000,10.300000,03/18/21 19:42:59,1.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:45:40,70.100000,70.100000,71.000000,65.834742,146.212097,2280.170850,71.312097,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,4.551667,6.900000,3.000000,65.000000,71.041600,92.000000,53.000000,3.825000,79.274549,4.273554,73.955979,4.198835,67.458478,4.484560,65.196883,50.000000,10.300000,03/18/21 19:42:59,3.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:46:40,70.100000,70.100000,71.000000,65.868187,146.211076,2280.499960,71.311076,0.742208,0.642010,28.187990,0.070590,0.001000,0.924131,2359.858118,1.030279,0.071590,66.830000,86.500000,3.420000,7.000000,1.600000,102.000000,67.693533,106.000000,25.000000,2.875000,94.919986,3.999174,69.415974,4.151581,67.890682,4.466981,65.224141,50.000000,10.300000,03/18/21 19:42:59,3.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:47:40,70.100000,70.100000,71.000000,65.868187,146.210056,2280.499960,71.310056,0.742208,0.642010,28.187990,0.070590,0.001000,0.924131,2359.858118,1.030279,0.071590,66.830000,86.500000,5.001667,7.300000,3.100000,76.000000,59.703857,102.000000,30.000000,4.150000,70.999085,4.205785,63.694387,4.260566,66.920443,4.468731,65.168657,50.000000,10.300000,03/18/21 19:42:59,2.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:48:40,70.100000,70.100000,71.000000,65.868187,146.209038,2280.499960,71.309038,0.742208,0.642010,28.187990,0.070590,0.001000,0.924131,2359.858118,1.030279,0.071590,66.830000,86.500000,3.243333,5.000000,0.700000,79.000000,67.902658,125.000000,24.000000,3.900000,78.000076,4.119008,64.065006,4.105824,66.953322,4.432130,65.402968,50.000000,10.300000,03/18/21 19:42:59,3.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:49:40,70.100000,70.100000,71.000000,65.868187,146.208022,2280.499960,71.308022,0.742208,0.642010,28.187990,0.070590,0.001000,0.924131,2359.858118,1.030279,0.071590,66.830000,86.500000,3.391667,4.600000,2.500000,61.000000,66.461797,81.000000,43.000000,3.975000,65.250643,3.319008,67.243529,4.068885,67.039801,4.428353,65.504528,50.000000,10.300000,03/18/21 19:42:59,2.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:50:40,69.900000,69.900000,71.000000,65.671794,146.207004,2265.871196,71.307004,0.737164,0.637647,28.192353,0.070627,0.000993,0.924623,2343.929880,1.029925,0.071621,66.830000,86.500000,3.293333,6.300000,0.900000,50.000000,71.979054,99.000000,49.000000,5.350000,51.500000,3.347107,69.268405,3.974875,67.907567,4.414413,65.733464,50.000000,10.300000,03/18/21 19:42:59,2.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:51:40,69.900000,69.900000,71.000000,65.738526,146.205868,2266.524986,71.305868,0.737164,0.639121,28.190879,0.070624,0.000996,0.924575,2345.494020,1.029979,0.071619,66.830000,86.700000,2.598333,7.100000,0.400000,350.000000,64.241965,354.000000,16.000000,1.325000,19.547355,2.954545,68.626388,3.877371,67.073520,4.379645,65.928364,50.000000,10.300000,03/18/21 19:42:59,1.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:52:40,69.900000,69.900000,71.000000,65.705177,146.204732,2266.198090,71.304732,0.737164,0.638384,28.191616,0.070626,0.000994,0.924599,2344.711940,1.029952,0.071620,66.830000,86.600000,2.613333,5.300000,0.600000,88.000000,83.123611,132.000000,38.000000,3.025000,91.749738,2.636364,74.769096,3.746423,68.684750,4.348903,66.302020,50.000000,10.300000,03/18/21 19:42:59,0.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:53:40,69.900000,69.900000,71.000000,65.738526,146.203555,2266.524986,71.303555,0.737164,0.639121,28.190879,0.070624,0.000996,0.924575,2345.494020,1.029979,0.071619,66.830000,86.700000,2.450000,3.600000,0.700000,83.000000,71.066650,124.000000,28.000000,2.200000,78.249214,2.520661,76.579314,3.457238,70.051282,4.292058,66.465776,62.000000,7.300000,03/18/21 19:47:04,1.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:54:40,69.900000,69.900000,71.000000,65.738526,146.202380,2266.524986,71.302380,0.737164,0.639121,28.190879,0.070624,0.000996,0.924575,2345.494020,1.029979,0.071619,66.830000,86.700000,2.506667,3.500000,0.800000,331.000000,71.519458,337.000000,31.000000,0.975000,9.691707,2.481818,71.436994,3.310815,69.555275,4.264232,66.519250,62.000000,7.300000,03/18/21 19:47:04,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:55:40,69.900000,69.900000,71.000000,65.738526,146.201207,2266.524986,71.301207,0.737164,0.639121,28.190879,0.070624,0.000996,0.924575,2345.494020,1.029979,0.071619,66.830000,86.700000,3.403333,7.700000,1.200000,68.000000,61.168923,358.000000,20.000000,1.925000,58.251528,2.945455,66.410520,3.192845,68.522530,4.255207,66.503380,56.000000,7.700000,03/18/21 19:55:31,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:56:40,69.900000,69.900000,71.000000,65.705177,146.200036,2266.198090,71.300036,0.737164,0.638384,28.191616,0.070626,0.000994,0.924599,2344.711940,1.029952,0.071620,66.830000,86.600000,2.735000,4.200000,1.200000,79.000000,72.697480,135.000000,49.000000,3.500000,76.256350,3.052066,66.415152,3.124626,69.100252,4.239128,66.628445,56.000000,7.700000,03/18/21 19:55:31,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:57:40,69.900000,69.900000,71.000000,65.738526,146.198867,2266.524986,71.298867,0.737164,0.639121,28.190879,0.070624,0.000996,0.924575,2345.494020,1.029979,0.071619,66.830000,86.700000,2.906667,4.600000,1.000000,52.000000,76.620660,130.000000,52.000000,2.950000,58.488989,2.815702,74.610615,2.915141,70.817558,4.220605,66.827973,56.000000,7.700000,03/18/21 19:55:31,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:58:40,69.900000,69.900000,71.000000,65.705177,146.197700,2266.198090,71.297700,0.737164,0.638384,28.191616,0.070626,0.000994,0.924599,2344.711940,1.029952,0.071620,66.830000,86.600000,2.965000,6.100000,0.700000,61.000000,72.159254,350.000000,4.000000,5.000000,58.749929,2.937190,74.479827,2.888020,71.257458,4.205443,66.909863,56.000000,7.700000,03/18/21 19:55:31,1.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 19:59:40,69.900000,69.900000,71.000000,65.738526,146.196535,2266.524986,71.296535,0.737164,0.639121,28.190879,0.070624,0.000996,0.924575,2345.494020,1.029979,0.071619,66.830000,86.700000,4.236667,6.800000,0.800000,69.000000,66.445185,95.000000,20.000000,4.850000,68.747831,3.592562,69.090056,2.972546,71.239656,4.188170,67.015839,56.000000,7.700000,03/18/21 19:55:31,0.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:00:40,69.900000,69.900000,71.000000,65.671794,146.195372,2265.871196,71.295372,0.737164,0.637647,28.192353,0.070627,0.000993,0.924623,2343.929880,1.029925,0.071621,66.830000,86.500000,3.403333,5.400000,1.000000,72.000000,74.633675,111.000000,32.000000,3.475000,62.003450,3.838843,70.436800,2.987354,71.493474,4.172063,67.100871,56.000000,7.700000,03/18/21 19:55:31,2.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:01:40,69.900000,69.900000,71.000000,65.671794,146.194211,2265.871196,71.294211,0.737164,0.637647,28.192353,0.070627,0.000993,0.924623,2343.929880,1.029925,0.071621,66.830000,86.500000,3.868333,6.200000,0.800000,55.000000,62.274339,348.000000,19.000000,4.525000,54.749070,3.642975,68.730970,3.105657,71.124574,4.178034,66.939473,56.000000,7.700000,03/18/21 19:55:31,2.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:02:40,69.900000,69.900000,71.000000,65.638377,146.193052,2265.544305,71.293052,0.737164,0.636910,28.193090,0.070629,0.000992,0.924648,2343.147841,1.029898,0.071621,66.830000,86.400000,3.966667,8.200000,1.600000,75.000000,67.596167,115.000000,10.000000,3.050000,78.499543,3.918182,65.114219,3.243594,69.701149,4.152458,67.014969,47.000000,8.200000,03/18/21 20:02:12,1.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:03:40,69.900000,69.900000,71.000000,65.671794,146.191894,2265.871196,71.291894,0.737164,0.637647,28.192353,0.070627,0.000993,0.924623,2343.929880,1.029925,0.071621,66.830000,86.500000,3.615000,6.500000,0.700000,73.000000,68.081461,167.000000,39.000000,3.650000,68.249633,3.791736,67.727410,3.358070,69.391538,4.143627,66.864998,47.000000,8.200000,03/18/21 20:02:12,2.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:04:40,69.900000,69.900000,71.000000,65.671794,146.190739,2265.871196,71.290739,0.737164,0.637647,28.192353,0.070627,0.000993,0.924623,2343.929880,1.029925,0.071621,66.830000,86.500000,3.868333,5.800000,2.400000,76.000000,73.518221,91.000000,27.000000,3.175000,75.748899,3.736364,70.880379,3.492679,69.486131,4.149708,67.074133,47.000000,8.200000,03/18/21 20:02:12,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:05:40,69.900000,69.900000,71.000000,65.604927,146.189585,2265.217417,71.289585,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,3.805000,5.200000,1.900000,52.000000,67.568292,84.000000,49.000000,2.125000,60.704550,3.836364,70.552036,3.534775,70.221686,4.115024,67.146644,47.000000,8.200000,03/18/21 20:02:12,2.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:06:40,69.900000,69.900000,71.000000,65.604927,146.188434,2265.217417,71.288434,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,3.003333,4.800000,0.800000,68.000000,68.970707,335.000000,12.000000,3.950000,71.750386,3.401653,68.313017,3.563062,69.869145,4.057317,67.148109,47.000000,8.200000,03/18/21 20:02:12,2.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:07:40,69.900000,69.900000,71.000000,65.604927,146.187284,2265.217417,71.287284,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,2.905000,6.300000,0.500000,89.000000,88.279748,198.000000,45.000000,2.725000,96.749011,2.949587,77.938490,3.562063,70.765761,4.007776,67.571444,47.000000,8.200000,03/18/21 20:02:12,0.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:08:40,69.900000,69.900000,71.000000,65.604927,146.186136,2265.217417,71.286136,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,3.621667,5.700000,1.500000,70.000000,75.539642,107.000000,40.000000,4.350000,70.500000,3.267769,81.361545,3.633444,71.136051,4.010025,67.775112,47.000000,8.200000,03/18/21 20:02:12,0.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:09:40,69.900000,69.900000,71.000000,65.604927,146.184991,2265.217417,71.284991,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,4.136667,7.000000,1.300000,56.000000,57.285936,100.000000,11.000000,2.875000,49.267397,3.868595,66.567439,3.620799,70.204691,3.998528,67.577473,47.000000,8.200000,03/18/21 20:02:12,1.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:10:40,69.900000,69.900000,71.000000,65.604927,146.183847,2265.217417,71.283847,0.737164,0.636172,28.193828,0.070631,0.000991,0.924672,2342.365822,1.029871,0.071622,66.830000,86.300000,2.958333,5.200000,1.500000,92.000000,78.506541,104.000000,60.000000,2.300000,84.752967,3.551240,67.987542,3.575541,70.630893,3.983949,67.800865,47.000000,8.200000,03/18/21 20:02:12,1.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:11:40,69.900000,69.900000,71.000000,65.537924,146.182705,2264.563647,71.282705,0.737164,0.634698,28.195302,0.070635,0.000989,0.924720,2340.801845,1.029817,0.071623,66.830000,86.100000,4.676667,6.800000,0.400000,77.000000,80.181627,128.000000,45.000000,3.625000,80.995114,3.802479,79.141388,3.656073,72.339428,4.005943,67.995862,47.000000,8.200000,03/18/21 20:02:12,1.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:12:40,69.900000,69.900000,71.000000,65.504371,146.181564,2264.236765,71.281564,0.737164,0.633961,28.196039,0.070637,0.000988,0.924744,2340.019888,1.029791,0.071624,66.830000,86.000000,4.215000,7.200000,1.700000,67.000000,67.635975,119.000000,4.000000,3.350000,67.749643,4.421488,74.144204,3.679534,72.384079,4.026548,67.950545,56.000000,7.200000,03/18/21 20:11:55,3.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:13:40,69.900000,69.900000,71.000000,65.504371,146.180426,2264.236765,71.280426,0.737164,0.633961,28.196039,0.070637,0.000988,0.924744,2340.019888,1.029791,0.071624,66.830000,86.000000,2.756667,4.900000,0.700000,82.000000,63.916290,120.000000,25.000000,2.975000,83.249786,3.490909,65.869143,3.595008,71.967631,3.999917,67.849535,56.000000,7.200000,03/18/21 20:11:55,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:14:40,69.900000,69.900000,71.000000,65.470784,146.179290,2263.909886,71.279290,0.737164,0.633224,28.196776,0.070638,0.000986,0.924768,2339.237951,1.029764,0.071625,66.596000,85.900000,3.578333,5.800000,2.100000,68.000000,70.757983,95.000000,47.000000,3.300000,70.494502,3.171901,67.404538,3.564892,71.685269,4.005637,67.807571,56.000000,7.200000,03/18/21 20:11:55,1.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:15:40,69.900000,69.900000,71.000000,65.437163,146.178155,2263.583010,71.278155,0.737164,0.632487,28.197513,0.070640,0.000985,0.924793,2338.456034,1.029737,0.071626,66.596000,85.800000,2.968333,6.500000,0.900000,76.000000,55.634792,356.000000,0.000000,3.000000,73.501715,3.270248,63.606093,3.480200,70.512885,3.971702,67.664748,56.000000,7.200000,03/18/21 20:11:55,2.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:16:40,69.900000,69.900000,71.000000,65.403508,146.177022,2263.256136,71.277022,0.737164,0.631749,28.198251,0.070642,0.000984,0.924817,2337.674138,1.029710,0.071626,66.596000,85.700000,3.041667,4.300000,1.400000,60.000000,71.191110,97.000000,44.000000,2.175000,52.000000,3.004959,63.714446,3.486356,70.763927,3.965426,67.652091,56.000000,7.200000,03/18/21 20:11:55,1.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:17:40,69.900000,69.900000,71.000000,65.369818,146.175891,2262.929264,71.275891,0.737164,0.631012,28.198988,0.070644,0.000983,0.924841,2336.892262,1.029683,0.071627,66.596000,85.600000,2.578333,5.600000,0.400000,75.000000,69.248571,234.000000,26.000000,3.600000,80.751073,2.812397,70.325426,3.451747,69.122750,3.895001,67.735497,56.000000,7.200000,03/18/21 20:11:55,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:18:40,69.900000,69.900000,71.000000,65.336094,146.174762,2262.602395,71.274762,0.737164,0.630275,28.199725,0.070646,0.000982,0.924865,2336.110406,1.029656,0.071628,66.596000,85.500000,3.950000,8.100000,1.600000,52.000000,66.787274,104.000000,15.000000,3.350000,54.763471,3.258678,67.895175,3.486855,68.202118,3.881144,67.840455,67.000000,8.100000,03/18/21 20:18:25,1.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:19:40,69.900000,69.900000,71.000000,65.302336,146.173635,2262.275528,71.273635,0.737164,0.629538,28.200462,0.070648,0.000981,0.924889,2335.328571,1.029629,0.071628,66.596000,85.400000,4.221667,7.500000,1.200000,75.000000,68.304905,137.000000,33.000000,5.125000,74.000000,4.080165,67.607073,3.492013,69.301591,3.887309,67.742483,67.000000,8.100000,03/18/21 20:18:25,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:20:40,69.900000,69.900000,71.000000,65.200852,146.172518,2261.294943,71.272518,0.737164,0.627326,28.202674,0.070653,0.000977,0.924962,2332.983189,1.029548,0.071630,66.596000,85.100000,3.910000,5.600000,1.200000,105.000000,75.853172,157.000000,22.000000,2.700000,139.122657,4.059504,71.843974,3.586190,69.042583,3.877562,68.061016,67.000000,8.100000,03/18/21 20:18:25,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:21:40,70.100000,70.100000,71.000000,65.226863,146.171444,2274.247294,71.271444,0.742208,0.627908,28.202092,0.070625,0.000978,0.924593,2344.898931,1.029764,0.071603,66.380000,84.600000,7.221667,11.700000,4.500000,57.000000,63.767187,99.000000,32.000000,8.400000,60.500000,5.554545,69.687007,3.844592,67.343532,3.933435,67.999503,54.000000,11.700000,03/18/21 20:21:28,1.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:22:40,70.100000,70.100000,71.000000,65.260929,146.170486,2274.576360,71.270486,0.742208,0.628650,28.201350,0.070623,0.000979,0.924569,2345.686070,1.029791,0.071602,66.380000,84.700000,4.893333,8.400000,2.500000,54.000000,69.047114,96.000000,18.000000,5.925000,45.246347,6.040496,66.699396,3.911647,67.469756,3.907220,68.078895,54.000000,11.700000,03/18/21 20:21:28,4.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:23:40,70.100000,70.100000,71.000000,65.226863,146.169529,2274.247294,71.269529,0.742208,0.627908,28.202092,0.070625,0.000978,0.924593,2344.898931,1.029764,0.071603,66.380000,84.600000,4.748333,10.700000,0.700000,70.000000,60.467493,109.000000,7.000000,4.175000,71.999390,4.843802,64.698302,4.109151,67.144828,3.905693,68.017776,54.000000,11.700000,03/18/21 20:21:28,2.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:24:40,70.100000,70.100000,71.000000,65.124451,146.168574,2273.260113,71.268574,0.742208,0.625681,28.204319,0.070631,0.000974,0.924666,2342.537637,1.029683,0.071605,66.380000,84.300000,4.645000,8.000000,2.400000,43.000000,60.810069,85.000000,41.000000,4.175000,45.999543,4.702479,60.584561,4.215807,66.086325,3.899195,67.958483,54.000000,11.700000,03/18/21 20:21:28,2.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:25:40,70.100000,70.100000,71.000000,65.158624,146.167621,2261.830618,71.267621,0.742208,0.626423,28.213577,0.070654,0.000975,0.924970,2332.721918,1.029345,0.071629,66.380000,84.400000,3.948333,7.100000,1.000000,61.000000,60.232098,102.000000,31.000000,3.175000,65.000457,4.296694,60.605120,4.313810,66.518361,3.903360,67.794506,54.000000,11.700000,03/18/21 20:21:28,3.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:26:40,70.100000,70.100000,71.000000,65.226863,146.166669,2262.488566,71.266669,0.742208,0.627908,28.212092,0.070650,0.000978,0.924921,2334.295576,1.029399,0.071628,66.380000,84.600000,4.243333,7.900000,1.800000,70.000000,67.336957,97.000000,43.000000,3.325000,72.749833,4.095041,63.644975,4.432945,66.089990,3.871869,67.806056,54.000000,11.700000,03/18/21 20:21:28,1.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:27:40,70.100000,70.100000,71.000000,65.294961,146.165719,2263.146523,71.265719,0.742208,0.629392,28.210608,0.070646,0.000980,0.924873,2335.869317,1.029453,0.071626,66.380000,84.800000,3.210000,5.100000,0.400000,75.000000,68.831127,229.000000,41.000000,3.575000,71.502403,3.729752,67.992111,4.497338,66.084286,3.859372,68.277530,54.000000,11.700000,03/18/21 20:21:28,2.300000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:28:40,70.100000,70.100000,71.000000,65.260929,146.164770,2262.817543,71.264770,0.742208,0.628650,28.211350,0.070648,0.000979,0.924897,2335.082437,1.029426,0.071627,66.380000,84.700000,2.926667,5.200000,0.600000,122.000000,75.545212,122.000000,16.000000,3.100000,109.757318,3.072727,72.242491,4.395008,66.910277,3.825187,68.476693,54.000000,11.700000,03/18/21 20:21:28,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:29:40,70.100000,70.100000,71.000000,65.226863,146.163823,2262.488566,71.263823,0.742208,0.627908,28.212092,0.070650,0.000978,0.924921,2334.295576,1.029399,0.071628,66.380000,84.600000,3.288333,7.000000,0.800000,67.000000,74.951174,351.000000,5.000000,5.950000,71.750215,3.109091,75.267826,4.303328,67.506746,3.772674,68.658052,54.000000,11.700000,03/18/21 20:21:28,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:30:40,70.100000,70.100000,71.000000,65.158624,146.162877,2261.830618,71.262877,0.742208,0.626423,28.213577,0.070654,0.000975,0.924970,2332.721918,1.029345,0.071629,66.380000,84.400000,4.050000,6.500000,1.600000,86.000000,77.998548,103.000000,48.000000,2.900000,86.999314,3.665289,76.990874,4.316972,67.823776,3.754846,68.868682,54.000000,11.700000,03/18/21 20:21:28,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:31:40,70.100000,70.100000,71.000000,65.158624,146.161933,2261.830618,71.261933,0.742208,0.626423,28.213577,0.070654,0.000975,0.924970,2332.721918,1.029345,0.071629,66.380000,84.400000,3.331667,5.200000,0.900000,66.000000,67.205755,343.000000,9.000000,2.675000,64.000381,3.708264,72.664359,3.934609,68.101155,3.765093,68.900176,50.000000,10.700000,03/18/21 20:23:03,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:32:40,70.100000,70.100000,71.000000,65.124451,146.160990,2261.501648,71.260990,0.742208,0.625681,28.214319,0.070656,0.000974,0.924994,2331.935120,1.029318,0.071630,66.380000,84.300000,4.198333,10.300000,1.500000,47.000000,55.222317,349.000000,12.000000,9.600000,51.496336,3.757851,61.573394,3.861564,66.771806,3.747181,68.739702,50.000000,10.700000,03/18/21 20:23:03,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:33:40,70.100000,70.100000,71.000000,65.055999,146.160049,2260.843715,71.260049,0.742208,0.624197,28.215803,0.070659,0.000972,0.925043,2330.361586,1.029264,0.071631,66.380000,84.100000,3.770000,9.400000,0.800000,88.000000,74.280515,130.000000,28.000000,3.075000,86.500457,3.975207,65.182507,3.762063,68.230651,3.728575,68.906003,48.000000,10.300000,03/18/21 20:32:39,2.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:34:40,70.100000,70.100000,71.000000,65.090243,146.159110,2261.172680,71.259110,0.742208,0.624939,28.215061,0.070658,0.000973,0.925019,2331.148343,1.029291,0.071631,66.380000,84.200000,3.346667,5.500000,1.500000,31.000000,73.094741,105.000000,30.000000,2.500000,47.491993,3.611570,73.469001,3.631947,69.473542,3.706831,69.052739,48.000000,10.300000,03/18/21 20:32:39,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:35:40,70.100000,70.100000,71.000000,64.953054,146.158172,2259.856835,71.258172,0.742208,0.621970,28.218030,0.070665,0.000969,0.925116,2328.001441,1.029182,0.071634,66.164000,83.800000,4.325000,6.300000,2.300000,49.000000,58.293297,97.000000,7.000000,3.975000,67.779625,3.829752,66.061710,3.669717,69.350344,3.732602,68.766419,48.000000,10.300000,03/18/21 20:32:39,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:36:40,70.100000,70.100000,71.000000,64.780759,146.157235,2258.212083,71.257235,0.742208,0.618259,28.221741,0.070674,0.000963,0.925238,2324.068278,1.029047,0.071637,66.164000,83.300000,3.335000,6.600000,0.400000,54.000000,68.633173,335.000000,7.000000,5.425000,56.994110,3.814876,62.856153,3.578203,69.519210,3.723299,68.854408,48.000000,10.300000,03/18/21 20:32:39,2.300000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:37:40,70.100000,70.100000,71.000000,64.711588,146.156300,2257.554199,71.256300,0.742208,0.616775,28.223225,0.070678,0.000960,0.925286,2322.495158,1.028993,0.071638,66.164000,83.100000,3.775000,7.300000,1.200000,44.000000,72.098408,105.000000,38.000000,4.525000,43.494845,3.553719,70.323094,3.634110,69.870607,3.721050,68.907712,48.000000,10.300000,03/18/21 20:32:39,1.700000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:38:40,70.100000,70.100000,71.000000,64.711588,146.155367,2257.554199,71.255367,0.742208,0.616775,28.223225,0.070678,0.000960,0.925286,2322.495158,1.028993,0.071638,66.164000,83.100000,4.666667,6.700000,1.800000,50.000000,61.756421,98.000000,40.000000,6.075000,46.000000,4.236364,66.802366,3.807654,68.497472,3.718939,68.806038,48.000000,10.300000,03/18/21 20:32:39,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:39:40,70.300000,70.300000,71.000000,64.802879,146.154529,2271.119489,71.254529,0.747282,0.618749,28.221251,0.070646,0.000963,0.924872,2335.882830,1.029259,0.071610,65.948000,82.800000,4.861667,7.200000,1.800000,54.000000,71.418385,95.000000,42.000000,3.775000,52.995016,4.756198,66.401870,3.969052,68.159001,3.737267,68.907618,48.000000,10.300000,03/18/21 20:32:39,3.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:40:40,70.300000,70.300000,71.000000,64.802879,146.153759,2271.119489,71.253759,0.747282,0.618749,28.221251,0.070646,0.000963,0.924872,2335.882830,1.029259,0.071610,65.948000,82.800000,3.650000,7.800000,1.400000,90.000000,73.459967,109.000000,24.000000,3.100000,93.249442,4.274380,72.226835,3.924293,67.703371,3.727520,69.075357,48.000000,10.300000,03/18/21 20:32:39,2.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:41:40,70.300000,70.300000,71.000000,64.768100,146.152991,2270.788328,71.252991,0.747282,0.618002,28.221998,0.070648,0.000962,0.924897,2335.090868,1.029232,0.071610,65.948000,82.700000,3.686667,5.800000,2.000000,65.000000,71.814422,102.000000,54.000000,3.200000,63.250643,3.680992,72.460329,3.959734,68.147101,3.729381,69.048925,48.000000,10.300000,03/18/21 20:32:39,2.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:42:40,70.100000,70.100000,71.000000,64.607557,146.152181,2256.567393,71.252181,0.742208,0.614548,28.225452,0.070684,0.000957,0.925359,2320.135633,1.028912,0.071641,65.948000,82.800000,4.021667,6.000000,2.200000,77.000000,72.314229,97.000000,56.000000,3.650000,82.497709,3.849587,72.214124,3.953910,69.749897,3.730991,69.139070,47.000000,10.000000,03/18/21 20:32:40,2.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:43:40,70.300000,70.300000,71.000000,64.768100,146.151309,2270.788328,71.251309,0.747282,0.618002,28.221998,0.070648,0.000962,0.924897,2335.090868,1.029232,0.071610,65.948000,82.700000,3.888333,8.300000,1.200000,57.000000,70.244759,125.000000,42.000000,3.750000,72.493220,3.945455,71.242445,3.954243,69.406708,3.706693,69.349533,51.000000,8.300000,03/18/21 20:43:31,2.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:44:40,70.300000,70.300000,71.000000,64.837622,146.150544,2271.450652,71.250544,0.747282,0.619497,28.220503,0.070644,0.000964,0.924848,2336.674812,1.029286,0.071609,65.948000,82.900000,4.006667,6.900000,1.800000,58.000000,70.479715,92.000000,30.000000,4.300000,66.497246,3.947107,70.420040,4.018303,69.046706,3.707248,69.252757,51.000000,8.300000,03/18/21 20:43:31,2.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:45:40,70.300000,70.300000,71.000000,64.698430,146.149781,2270.126014,71.249781,0.747282,0.616508,28.223492,0.070652,0.000960,0.924946,2333.507008,1.029177,0.071612,65.948000,82.500000,3.425000,5.300000,1.600000,39.000000,74.143730,140.000000,29.000000,3.675000,36.996945,3.728099,72.127977,3.930782,70.604731,3.687920,69.299059,51.000000,8.300000,03/18/21 20:43:31,1.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:46:40,70.300000,70.300000,71.000000,64.663539,146.149019,2269.794861,71.249019,0.747282,0.615760,28.224240,0.070654,0.000959,0.924970,2332.715109,1.029150,0.071612,65.948000,82.400000,5.470000,10.200000,2.100000,84.000000,65.385136,98.000000,41.000000,3.550000,87.000229,4.447934,69.589054,4.148419,70.264593,3.722105,69.270857,54.000000,10.200000,03/18/21 20:46:02,2.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:47:40,70.300000,70.300000,71.000000,64.593647,146.148259,2269.132561,71.248259,0.747282,0.614266,28.225734,0.070658,0.000956,0.925019,2331.131375,1.029096,0.071614,65.948000,82.200000,4.050000,7.400000,1.600000,142.000000,79.409922,202.000000,5.000000,3.250000,105.397063,4.749587,72.041699,4.172047,70.947818,3.706193,69.596589,54.000000,10.200000,03/18/21 20:46:02,2.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:48:40,70.300000,70.300000,71.000000,64.418263,146.147499,2267.476857,71.247499,0.747282,0.610529,28.229471,0.070667,0.000950,0.925142,2327.172406,1.028959,0.071617,65.732000,81.700000,4.153333,7.700000,1.100000,78.000000,67.969167,346.000000,14.000000,1.300000,70.517433,4.100826,73.837614,4.125291,71.611582,3.721466,69.599777,54.000000,10.200000,03/18/21 20:46:02,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:49:40,70.300000,70.300000,71.000000,64.593647,146.146741,2269.132561,71.246741,0.747282,0.614266,28.225734,0.070658,0.000956,0.925019,2331.131375,1.029096,0.071614,65.948000,82.200000,2.570000,4.500000,0.600000,58.000000,81.645736,261.000000,48.000000,3.350000,63.001220,3.354545,75.006388,3.894343,72.527902,3.707803,69.828721,54.000000,10.200000,03/18/21 20:46:02,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:50:40,70.300000,70.300000,71.000000,64.523606,146.145984,2268.470272,71.245984,0.747282,0.612771,28.227229,0.070661,0.000954,0.925068,2329.547725,1.029041,0.071615,65.948000,82.000000,3.681667,6.100000,0.800000,180.000000,72.662364,189.000000,39.000000,1.425000,137.172091,3.113223,76.933641,3.894343,72.511232,3.714913,69.835288,54.000000,10.200000,03/18/21 20:46:02,1.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:51:40,70.300000,70.300000,71.000000,64.558645,146.145228,2257.048579,71.245228,0.747282,0.613518,28.236482,0.070684,0.000955,0.925371,2319.745346,1.028704,0.071640,65.948000,82.100000,4.446667,8.600000,2.100000,61.000000,69.844143,187.000000,44.000000,3.675000,55.498285,4.067769,71.123337,3.969384,72.270470,3.744293,69.895151,54.000000,10.200000,03/18/21 20:46:02,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:52:40,70.100000,70.100000,71.000000,64.363529,146.144389,2254.264930,71.244389,0.742208,0.609353,28.230647,0.070697,0.000949,0.925530,2314.630798,1.028722,0.071645,65.948000,82.100000,4.113333,7.100000,2.900000,76.000000,73.197048,96.000000,45.000000,4.175000,69.497712,4.257025,72.023603,3.980366,72.384403,3.769758,69.754891,54.000000,10.200000,03/18/21 20:46:02,2.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:53:40,70.100000,70.100000,71.000000,64.398501,146.143476,2254.593846,71.243476,0.742208,0.610095,28.229905,0.070695,0.000950,0.925505,2315.417141,1.028749,0.071645,65.948000,82.200000,3.745000,6.400000,0.900000,59.000000,75.963034,159.000000,51.000000,3.225000,57.995414,3.923140,74.440684,3.968220,72.931840,3.791030,69.835626,54.000000,10.200000,03/18/21 20:46:02,2.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:54:40,70.100000,70.100000,71.000000,64.363529,146.142565,2254.264930,71.242565,0.742208,0.609353,28.230647,0.070697,0.000949,0.925530,2314.630798,1.028722,0.071645,65.948000,82.100000,2.603333,4.600000,0.500000,94.000000,85.873262,207.000000,51.000000,2.050000,90.749948,3.180992,80.745362,3.826955,74.442294,3.792419,70.040047,54.000000,10.200000,03/18/21 20:46:02,0.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:55:40,70.100000,70.100000,71.000000,64.398501,146.141655,2254.593846,71.241655,0.742208,0.610095,28.229905,0.070695,0.000950,0.925505,2315.417141,1.028749,0.071645,65.948000,82.200000,4.006667,7.000000,0.800000,83.000000,70.072634,336.000000,4.000000,3.425000,85.749871,3.301653,77.800955,3.883361,74.015224,3.802805,70.207669,54.000000,10.200000,03/18/21 20:46:02,0.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:56:40,70.100000,70.100000,71.000000,64.433436,146.140746,2254.922764,71.240746,0.742208,0.610837,28.229163,0.070693,0.000951,0.925481,2316.203505,1.028776,0.071644,65.948000,82.300000,3.811667,6.000000,1.100000,61.000000,71.021042,202.000000,15.000000,5.475000,59.249957,3.892562,70.760262,3.718636,74.688978,3.820994,70.181939,52.000000,8.600000,03/18/21 20:51:00,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:57:40,70.100000,70.100000,71.000000,64.468334,146.139839,2255.251685,71.239839,0.742208,0.611579,28.228421,0.070691,0.000952,0.925457,2316.989889,1.028803,0.071643,65.948000,82.400000,3.410000,6.500000,1.000000,60.000000,82.039414,151.000000,43.000000,5.725000,61.998628,3.615702,76.523374,3.652246,75.005134,3.829242,70.251584,52.000000,8.600000,03/18/21 20:51:00,1.400000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:58:40,70.100000,70.100000,71.000000,64.433436,146.138934,2254.922764,71.238934,0.742208,0.610837,28.229163,0.070693,0.000951,0.925481,2316.203505,1.028776,0.071644,65.948000,82.300000,4.871667,7.400000,3.000000,97.000000,72.889031,106.000000,39.000000,3.100000,102.501372,4.156198,77.121450,3.722463,75.388963,3.861983,70.268776,52.000000,8.600000,03/18/21 20:51:00,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 20:59:40,70.100000,70.100000,71.000000,64.468334,146.138029,2255.251685,71.238029,0.742208,0.611579,28.228421,0.070691,0.000952,0.925457,2316.989889,1.028803,0.071643,65.948000,82.400000,3.423333,6.000000,0.600000,71.000000,76.807222,182.000000,54.000000,4.675000,67.750214,4.166116,74.638444,3.812479,74.926581,3.847987,70.441422,52.000000,8.600000,03/18/21 20:51:00,3.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:00:40,70.100000,70.100000,71.000000,64.433436,146.137127,2254.922764,71.237127,0.742208,0.610837,28.229163,0.070693,0.000951,0.925481,2316.203505,1.028776,0.071644,65.948000,82.300000,2.961667,5.000000,1.100000,71.000000,70.199711,115.000000,27.000000,3.725000,69.750214,3.192562,73.590112,3.735607,74.791296,3.840489,70.367014,52.000000,8.600000,03/18/21 20:51:00,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:01:40,69.900000,69.900000,71.000000,64.273128,146.136180,2240.713314,71.236180,0.737164,0.607423,28.232577,0.070728,0.000946,0.925943,2301.287362,1.028458,0.071674,65.948000,82.400000,3.708333,5.200000,2.500000,81.000000,66.519567,83.000000,46.000000,3.800000,82.250014,3.345455,68.360610,3.664725,74.295231,3.837795,70.419437,74.000000,7.400000,03/18/21 20:58:00,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:02:40,69.900000,69.900000,71.000000,64.238259,146.135122,2240.386610,71.235122,0.737164,0.606686,28.233314,0.070730,0.000945,0.925967,2300.506436,1.028431,0.071675,65.948000,82.300000,3.811667,6.100000,1.000000,83.000000,69.382592,93.000000,2.000000,3.175000,70.731397,3.761983,67.944837,3.635940,73.939165,3.834990,70.455660,74.000000,7.400000,03/18/21 20:58:00,2.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:03:40,69.900000,69.900000,71.000000,64.273128,146.134066,2228.959113,71.234066,0.737164,0.607423,28.242577,0.070753,0.000946,0.926271,2290.695455,1.028094,0.071699,65.948000,82.400000,3.993333,5.900000,1.300000,87.000000,72.574708,97.000000,27.000000,4.800000,77.748571,3.904959,71.097334,3.658902,73.560006,3.841488,70.532261,74.000000,7.400000,03/18/21 20:58:00,2.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:04:40,69.900000,69.900000,71.000000,64.273128,146.133011,2240.713314,71.233011,0.737164,0.607423,28.232577,0.070728,0.000946,0.925943,2301.287362,1.028458,0.071674,65.948000,82.400000,2.973333,4.200000,0.700000,60.000000,71.432507,127.000000,17.000000,2.750000,42.882677,3.475207,72.107756,3.694176,72.240173,3.826382,70.496256,74.000000,7.400000,03/18/21 20:58:00,2.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:05:40,69.900000,69.900000,71.000000,64.307959,146.131958,2229.285732,71.231958,0.737164,0.608160,28.241840,0.070751,0.000947,0.926246,2291.476124,1.028121,0.071699,65.948000,82.500000,4.266667,7.700000,2.600000,76.000000,68.243785,83.000000,38.000000,5.975000,78.749833,3.623140,69.950546,3.723960,72.010674,3.833879,70.501069,53.000000,7.700000,03/18/21 21:05:18,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:06:40,69.900000,69.900000,71.000000,64.307959,146.130906,2241.040020,71.230906,0.737164,0.608160,28.231840,0.070726,0.000947,0.925918,2302.068307,1.028485,0.071674,65.948000,82.500000,3.313333,6.800000,1.600000,74.000000,71.559987,108.000000,42.000000,1.800000,77.749071,3.786777,69.806462,3.677205,72.021331,3.839433,70.549252,53.000000,7.700000,03/18/21 21:05:18,2.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:07:40,69.900000,69.900000,71.000000,64.307959,146.129856,2229.285732,71.229856,0.737164,0.608160,28.241840,0.070751,0.000947,0.926246,2291.476124,1.028121,0.071699,65.948000,82.500000,3.791667,5.200000,1.700000,79.000000,63.006570,89.000000,45.000000,3.550000,71.516097,3.566942,67.316389,3.715973,70.173776,3.853874,70.161981,53.000000,7.700000,03/18/21 21:05:18,1.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:08:40,69.800000,69.800000,71.000000,64.279863,146.128786,2222.667988,71.228786,0.734653,0.607558,28.242442,0.070766,0.000947,0.926441,2285.187351,1.028002,0.071713,65.948000,82.700000,2.473333,3.900000,0.700000,83.000000,79.121209,111.000000,45.000000,2.525000,83.500000,3.123140,71.014291,3.471215,70.861907,3.835129,70.218934,53.000000,7.700000,03/18/21 21:05:18,3.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:09:40,69.800000,69.800000,71.000000,64.314569,146.127660,2222.993511,71.227660,0.734653,0.608293,28.241707,0.070764,0.000948,0.926417,2285.965365,1.028028,0.071712,65.948000,82.800000,2.615000,4.600000,0.800000,70.000000,79.734506,307.000000,4.000000,3.250000,67.749929,2.550413,79.397633,3.392845,71.017389,3.809220,70.574165,53.000000,7.700000,03/18/21 21:05:18,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:10:40,69.800000,69.800000,71.000000,64.383872,146.126537,2223.644564,71.226537,0.734653,0.609762,28.240238,0.070761,0.000950,0.926369,2287.521453,1.028082,0.071711,66.164000,83.000000,2.508333,4.000000,1.200000,108.000000,78.910970,109.000000,63.000000,1.525000,96.750681,2.564463,79.318534,3.346589,71.911025,3.801583,70.592114,53.000000,7.700000,03/18/21 21:05:18,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:11:40,69.800000,69.800000,71.000000,64.279863,146.125415,2222.667988,71.225415,0.734653,0.607558,28.242442,0.070766,0.000947,0.926441,2285.187351,1.028002,0.071713,65.948000,82.700000,4.960000,7.700000,2.000000,66.000000,56.687962,107.000000,27.000000,5.225000,69.250243,3.730579,67.955543,3.471880,70.965356,3.807026,70.188515,53.000000,7.700000,03/18/21 21:05:18,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:12:40,69.800000,69.800000,71.000000,64.314569,146.124295,2222.993511,71.224295,0.734653,0.608293,28.241707,0.070764,0.000948,0.926417,2285.965365,1.028028,0.071712,65.948000,82.800000,3.228333,5.200000,0.900000,71.000000,72.614897,141.000000,43.000000,3.625000,72.500000,4.071901,64.970160,3.410815,71.291044,3.790475,70.269407,53.000000,7.700000,03/18/21 21:05:18,2.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:13:40,69.800000,69.800000,71.000000,64.245120,146.123177,2222.342467,71.223177,0.734653,0.606824,28.243176,0.070768,0.000945,0.926465,2284.409357,1.027975,0.071714,65.948000,82.600000,2.818333,4.600000,1.100000,68.000000,77.820894,160.000000,31.000000,2.800000,66.005495,3.037190,75.070853,3.296007,71.791297,3.791280,70.502196,53.000000,7.700000,03/18/21 21:05:18,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:14:40,69.800000,69.800000,71.000000,64.245120,146.122060,2222.342467,71.222060,0.734653,0.606824,28.243176,0.070768,0.000945,0.926465,2284.409357,1.027975,0.071714,65.948000,82.600000,3.320000,6.100000,1.000000,67.000000,63.887792,137.000000,4.000000,4.175000,59.781313,3.074380,70.737559,3.329617,70.994349,3.787004,70.382948,53.000000,7.700000,03/18/21 21:05:18,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:15:40,69.800000,69.800000,71.000000,64.210340,146.120946,2222.016949,71.220946,0.734653,0.606089,28.243911,0.070770,0.000944,0.926489,2283.631384,1.027948,0.071714,65.948000,82.500000,2.608333,5.000000,0.400000,74.000000,69.270020,265.000000,30.000000,2.150000,79.000000,2.961157,66.496837,3.167221,71.152203,3.781033,70.607299,63.000000,7.700000,03/18/21 21:11:09,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:16:40,69.800000,69.800000,71.000000,64.105779,146.119833,2221.040409,71.219833,0.734653,0.603885,28.246115,0.070775,0.000941,0.926562,2281.297585,1.027868,0.071716,65.948000,82.200000,2.930000,4.900000,0.500000,50.000000,74.534367,355.000000,33.000000,2.100000,39.237740,2.780165,71.788182,3.123461,71.411823,3.779034,70.650642,63.000000,7.700000,03/18/21 21:11:09,0.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:17:40,69.800000,69.800000,71.000000,64.175523,146.118721,2221.691433,71.218721,0.734653,0.605354,28.244646,0.070772,0.000943,0.926513,2282.853431,1.027921,0.071715,65.948000,82.400000,4.066667,5.400000,2.200000,48.000000,59.249209,77.000000,36.000000,2.775000,41.248068,3.497521,66.285107,3.153078,71.019186,3.804054,70.476356,63.000000,7.700000,03/18/21 21:11:09,0.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:18:40,69.800000,69.800000,71.000000,64.210340,146.117612,2222.016949,71.217612,0.734653,0.606089,28.243911,0.070770,0.000944,0.926489,2283.631384,1.027948,0.071714,65.948000,82.500000,3.026667,3.800000,2.300000,70.000000,72.581675,88.000000,54.000000,3.450000,71.500038,3.530579,65.791055,3.207654,70.340937,3.788642,70.569787,63.000000,7.700000,03/18/21 21:11:09,2.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:19:40,69.800000,69.800000,71.000000,64.210340,146.116504,2222.016949,71.216504,0.734653,0.606089,28.243911,0.070770,0.000944,0.926489,2283.631384,1.027948,0.071714,65.948000,82.500000,3.375000,4.300000,2.000000,119.000000,81.258797,121.000000,59.000000,2.475000,111.757122,3.193388,76.642893,3.284193,70.631401,3.774785,70.799558,63.000000,7.700000,03/18/21 21:11:09,2.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:20:40,69.800000,69.800000,71.000000,64.210340,146.115398,2222.016949,71.215398,0.734653,0.606089,28.243911,0.070770,0.000944,0.926489,2283.631384,1.027948,0.071714,65.948000,82.500000,3.550000,5.800000,0.800000,89.000000,66.959239,140.000000,43.000000,3.450000,84.500000,3.461983,74.240416,3.385025,69.453043,3.768731,70.661794,63.000000,7.700000,03/18/21 21:11:09,2.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:21:40,69.800000,69.800000,71.000000,64.245120,146.114294,2222.342467,71.214294,0.734653,0.606824,28.243176,0.070768,0.000945,0.926465,2284.409357,1.027975,0.071714,65.948000,82.600000,2.890000,5.900000,1.100000,57.000000,74.980829,98.000000,53.000000,5.425000,60.249442,3.209917,71.443628,3.183860,71.265077,3.697556,70.842279,78.000000,6.100000,03/18/21 21:14:33,1.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:22:40,69.600000,69.600000,71.000000,64.015101,146.113069,2219.238041,71.213069,0.729654,0.601965,28.238035,0.070782,0.000938,0.926647,2278.548619,1.027968,0.071720,64.238000,82.500000,4.211667,6.400000,2.000000,84.000000,67.858356,111.000000,20.000000,2.950000,84.249881,3.546281,71.618452,3.280366,70.788804,3.685587,70.821439,58.000000,6.400000,03/18/21 21:21:57,2.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:23:40,69.600000,69.600000,71.000000,64.015101,146.111812,2207.482920,71.211812,0.729654,0.601965,28.248035,0.070807,0.000938,0.926975,2267.958759,1.027604,0.071745,64.238000,82.500000,3.376667,4.700000,1.400000,59.000000,69.973876,88.000000,38.000000,3.100000,61.749948,3.807438,68.831973,3.334276,70.021874,3.662427,70.986234,58.000000,6.400000,03/18/21 21:21:57,2.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:24:40,69.600000,69.600000,71.000000,64.015101,146.110558,2207.482920,71.210558,0.729654,0.601965,28.248035,0.070807,0.000938,0.926975,2267.958759,1.027604,0.071745,64.238000,82.500000,3.070000,4.200000,1.600000,70.000000,64.165186,85.000000,3.000000,2.825000,70.000000,3.227273,67.236957,3.311814,70.031386,3.636101,71.038437,58.000000,6.400000,03/18/21 21:21:57,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:25:40,69.600000,69.600000,71.000000,64.049851,146.109305,2207.806242,71.209305,0.729654,0.602694,28.247306,0.070805,0.000939,0.926951,2268.731326,1.027630,0.071745,64.238000,82.600000,3.255000,5.200000,1.200000,89.000000,69.789108,104.000000,9.000000,4.075000,82.747431,3.157025,66.920949,3.375208,70.088713,3.624577,71.205072,58.000000,6.400000,03/18/21 21:21:57,2.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:26:40,69.600000,69.600000,71.000000,64.015101,146.108054,2219.238041,71.208054,0.729654,0.601965,28.238035,0.070782,0.000938,0.926647,2278.548619,1.027968,0.071720,64.238000,82.500000,2.725000,4.800000,0.800000,56.000000,71.776526,97.000000,25.000000,3.900000,59.748899,2.990909,70.778504,3.351747,69.837398,3.599139,71.284944,58.000000,6.400000,03/18/21 21:21:57,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:27:40,69.600000,69.600000,71.000000,64.084565,146.106806,2208.129566,71.206806,0.729654,0.603424,28.246576,0.070803,0.000941,0.926927,2269.503912,1.027657,0.071744,64.238000,82.700000,2.438333,5.000000,0.700000,29.000000,68.200864,113.000000,24.000000,1.200000,44.616051,2.590083,70.186711,3.190349,70.757166,3.586198,71.274281,58.000000,6.400000,03/18/21 21:21:57,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:28:40,69.600000,69.600000,71.000000,64.049851,146.105559,2219.561449,71.205559,0.729654,0.602694,28.237306,0.070780,0.000939,0.926623,2279.321459,1.027994,0.071720,64.238000,82.600000,3.390000,6.000000,1.500000,135.000000,84.194820,209.000000,56.000000,2.675000,150.522585,2.927273,75.672229,3.228453,71.811368,3.593891,71.411522,58.000000,6.400000,03/18/21 21:21:57,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:29:40,69.600000,69.600000,71.000000,64.119242,146.104314,2220.208272,71.204314,0.729654,0.604154,28.235846,0.070776,0.000942,0.926575,2280.867200,1.028047,0.071718,64.238000,82.800000,2.565000,4.700000,0.400000,66.000000,54.734957,342.000000,0.000000,1.725000,63.000000,2.968595,71.061555,3.145258,69.685951,3.582560,71.152475,58.000000,6.400000,03/18/21 21:21:57,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:30:40,69.600000,69.600000,71.000000,64.084565,146.103071,2208.129566,71.203071,0.729654,0.603424,28.246576,0.070803,0.000941,0.926927,2269.503912,1.027657,0.071744,64.238000,82.700000,4.818333,10.000000,1.900000,90.000000,63.146169,90.000000,40.000000,3.800000,89.000000,3.682645,60.345152,3.273544,69.220042,3.594557,70.898988,58.000000,10.000000,03/18/21 21:29:57,0.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:31:40,69.600000,69.600000,71.000000,64.119242,146.101830,2208.452892,71.201830,0.729654,0.604154,28.245846,0.070801,0.000942,0.926903,2270.276519,1.027683,0.071743,64.238000,82.800000,3.511667,6.000000,1.600000,60.000000,70.373649,98.000000,55.000000,4.050000,57.750043,4.148760,66.751016,3.339601,68.676133,3.597556,70.945292,58.000000,10.000000,03/18/21 21:29:57,2.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:32:40,69.600000,69.600000,71.000000,64.049851,146.100591,2207.806242,71.200591,0.729654,0.602694,28.247306,0.070805,0.000939,0.926951,2268.731326,1.027630,0.071745,64.238000,82.600000,4.208333,5.900000,1.600000,83.000000,72.762319,131.000000,49.000000,2.725000,73.997477,3.853719,71.710122,3.336439,69.234062,3.599695,71.217225,58.000000,10.000000,03/18/21 21:29:57,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:33:40,69.600000,69.600000,71.000000,64.084565,146.099353,2208.129566,71.199353,0.729654,0.603424,28.246576,0.070803,0.000941,0.926927,2269.503912,1.027657,0.071744,64.238000,82.700000,3.503333,7.400000,1.200000,60.000000,68.688207,98.000000,35.000000,3.400000,69.003671,3.857025,70.627394,3.347088,69.053102,3.593335,71.132422,58.000000,10.000000,03/18/21 21:29:57,2.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:34:40,69.600000,69.600000,71.000000,64.049851,146.098118,2207.806242,71.198118,0.729654,0.602694,28.247306,0.070805,0.000939,0.926951,2268.731326,1.027630,0.071745,64.238000,82.600000,4.745000,8.600000,1.600000,62.000000,55.000411,355.000000,12.000000,2.050000,56.066066,4.109091,62.061427,3.515308,68.135825,3.616329,70.810262,58.000000,10.000000,03/18/21 21:29:57,1.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:35:40,69.600000,69.600000,71.000000,64.084565,146.096885,2219.884860,71.196885,0.729654,0.603424,28.236576,0.070778,0.000941,0.926599,2280.094320,1.028021,0.071719,64.238000,82.700000,2.908333,5.300000,1.100000,56.000000,69.945173,132.000000,35.000000,2.975000,75.326865,3.832231,62.404921,3.481531,68.180764,3.593113,71.004268,58.000000,10.000000,03/18/21 21:29:57,2.700000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:36:40,69.600000,69.600000,71.000000,64.084565,146.095653,2208.129566,71.195653,0.729654,0.603424,28.246576,0.070803,0.000941,0.926927,2269.503912,1.027657,0.071744,64.238000,82.700000,2.060000,5.700000,0.400000,73.000000,64.465440,330.000000,31.000000,2.350000,75.497864,2.476860,68.405996,3.416639,67.556184,3.572619,71.000217,58.000000,10.000000,03/18/21 21:29:57,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:37:40,69.600000,69.600000,71.000000,64.119242,146.094423,2208.452892,71.194423,0.729654,0.604154,28.245846,0.070801,0.000942,0.926903,2270.276519,1.027683,0.071743,64.238000,82.800000,2.726667,4.800000,0.800000,78.000000,93.568137,253.000000,31.000000,4.075000,77.750005,2.398347,82.449306,3.441098,69.249121,3.554513,71.212247,58.000000,10.000000,03/18/21 21:29:57,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:38:40,69.600000,69.600000,71.000000,64.188485,146.093196,2209.099552,71.193196,0.729654,0.605613,28.244387,0.070798,0.000944,0.926855,2271.821792,1.027737,0.071742,64.454000,83.000000,3.346667,6.300000,0.900000,64.000000,62.894024,84.000000,33.000000,2.650000,68.998932,3.029752,74.328207,3.437937,67.139551,3.533269,71.234389,58.000000,10.000000,03/18/21 21:29:57,2.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:39:40,69.400000,69.400000,69.000000,64.027635,146.091888,2194.880422,71.191888,0.724685,0.602213,28.247787,0.070833,0.000939,0.927317,2256.911943,1.027419,0.071772,64.454000,83.100000,2.726667,3.500000,1.500000,77.000000,70.001828,81.000000,48.000000,3.375000,73.249500,3.042149,66.580000,3.453411,68.301605,3.497334,71.210057,58.000000,10.000000,03/18/21 21:29:57,1.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:40:40,69.400000,69.400000,69.000000,64.062136,146.090510,2195.201574,71.190510,0.724685,0.602938,28.247062,0.070831,0.000940,0.927294,2257.679254,1.027445,0.071771,64.454000,83.200000,3.961667,6.900000,1.900000,60.000000,64.799081,98.000000,43.000000,4.700000,66.752789,3.338843,67.401013,3.369384,68.540313,3.501999,71.070015,57.000000,8.600000,03/18/21 21:33:54,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:41:40,69.400000,69.400000,69.000000,64.096602,146.089135,2195.522729,71.189135,0.724685,0.603662,28.246338,0.070830,0.000941,0.927270,2258.446586,1.027471,0.071771,64.454000,83.300000,2.693333,5.900000,0.600000,54.000000,70.211916,123.000000,37.000000,1.675000,52.000000,3.328926,67.562408,3.289185,68.459039,3.485310,71.034520,57.000000,8.600000,03/18/21 21:33:54,2.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:42:40,69.400000,69.400000,69.000000,64.131031,146.087761,2195.843885,71.187761,0.724685,0.604387,28.245613,0.070828,0.000942,0.927246,2259.213937,1.027498,0.071770,64.454000,83.400000,2.680000,4.400000,0.900000,76.000000,61.639734,81.000000,7.000000,2.900000,68.004975,2.704132,65.842902,3.133777,67.253845,3.463260,70.850899,57.000000,8.600000,03/18/21 21:33:54,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:43:40,69.400000,69.400000,69.000000,64.165423,146.086390,2196.165044,71.186390,0.724685,0.605112,28.244888,0.070826,0.000944,0.927222,2259.981308,1.027524,0.071769,64.454000,83.500000,2.381667,4.100000,0.700000,69.000000,74.512831,95.000000,49.000000,3.775000,63.252190,2.521488,68.001803,3.025458,67.875385,3.438517,70.920573,57.000000,8.600000,03/18/21 21:33:54,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:44:40,69.200000,69.200000,69.000000,64.038507,146.084939,2182.256568,71.184939,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,2.118333,3.900000,0.800000,131.000000,65.052285,332.000000,13.000000,2.850000,89.176675,2.254545,70.103474,2.758403,69.021999,3.406859,70.835343,53.000000,6.900000,03/18/21 21:40:29,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:45:40,69.200000,69.200000,69.000000,64.072762,146.083419,2182.575563,71.183419,0.719745,0.603146,28.246854,0.070858,0.000941,0.927638,2246.586036,1.027258,0.071798,64.454000,83.800000,2.618333,5.200000,1.300000,41.000000,88.005027,150.000000,41.000000,4.425000,49.732603,2.377686,76.576103,2.731780,70.883969,3.393141,71.050079,53.000000,6.900000,03/18/21 21:40:29,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:46:40,69.200000,69.200000,69.000000,64.038507,146.081901,2182.256568,71.181901,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,2.063333,4.800000,0.300000,111.000000,71.724414,348.000000,21.000000,2.125000,102.000000,2.339669,81.772440,2.730782,71.228138,3.336518,71.169502,53.000000,6.900000,03/18/21 21:40:29,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:47:40,69.200000,69.200000,69.000000,64.038507,146.080385,2182.256568,71.180385,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,3.376667,5.000000,0.600000,78.000000,73.107342,353.000000,33.000000,2.625000,79.750043,2.740496,72.203954,2.798170,70.010302,3.324882,71.073446,53.000000,6.900000,03/18/21 21:40:29,0.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:48:40,69.200000,69.200000,69.000000,64.004215,146.078874,2181.937575,71.178874,0.719745,0.601707,28.248293,0.070861,0.000939,0.927685,2245.061881,1.027206,0.071800,64.454000,83.600000,2.323333,4.100000,0.500000,72.000000,69.097431,352.000000,4.000000,2.150000,72.749929,2.843802,71.583610,2.694343,70.681183,3.294141,71.082507,53.000000,6.900000,03/18/21 21:40:29,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:49:40,69.200000,69.200000,69.000000,64.004215,146.077483,2181.937575,71.177483,0.719745,0.601707,28.248293,0.070861,0.000939,0.927685,2245.061881,1.027206,0.071800,64.454000,83.600000,2.043333,3.600000,0.900000,95.000000,85.802057,118.000000,4.000000,1.325000,94.258036,2.184298,78.176054,2.627454,72.368480,3.286171,71.164899,53.000000,6.900000,03/18/21 21:40:29,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:50:40,69.200000,69.200000,69.000000,64.038507,146.076015,2182.256568,71.176015,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,1.801667,2.900000,0.600000,76.000000,88.521531,329.000000,23.000000,2.000000,69.498970,1.923967,86.855123,2.413977,74.567465,3.254013,71.391989,41.000000,5.900000,03/18/21 21:40:45,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:51:40,69.200000,69.200000,69.000000,64.072762,146.074509,2182.575563,71.174509,0.719745,0.603146,28.246854,0.070858,0.000941,0.927638,2246.586036,1.027258,0.071798,64.454000,83.800000,1.641667,2.900000,0.300000,96.000000,65.030348,335.000000,8.000000,1.275000,93.250167,1.721488,75.626703,2.303328,74.012635,3.207748,71.290944,41.000000,5.200000,03/18/21 21:45:40,0.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:52:40,69.200000,69.200000,69.000000,64.141167,146.073004,2183.213560,71.173004,0.719745,0.604586,28.245414,0.070854,0.000943,0.927590,2248.110269,1.027311,0.071797,64.670000,84.000000,1.870000,3.600000,0.300000,61.000000,85.945369,321.000000,6.000000,2.850000,80.255276,1.758678,74.782499,2.224792,76.620748,3.170592,71.477334,41.000000,5.200000,03/18/21 21:45:40,0.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:53:40,69.200000,69.200000,69.000000,64.141167,146.071503,2183.213560,71.171503,0.719745,0.604586,28.245414,0.070854,0.000943,0.927590,2248.110269,1.027311,0.071797,64.670000,84.000000,3.470000,4.600000,2.000000,109.000000,69.992882,110.000000,31.000000,3.625000,98.073118,2.659504,77.542958,2.334609,76.109736,3.165704,71.368322,41.000000,5.200000,03/18/21 21:45:40,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:54:40,69.200000,69.200000,69.000000,64.141167,146.070003,2183.213560,71.170003,0.719745,0.604586,28.245414,0.070854,0.000943,0.927590,2248.110269,1.027311,0.071797,64.670000,84.000000,3.606667,6.200000,1.900000,80.000000,77.871881,119.000000,52.000000,2.825000,69.751634,3.536364,73.850682,2.481032,77.563294,3.182144,71.255935,105.000000,6.200000,03/18/21 21:53:59,2.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:55:40,69.200000,69.200000,69.000000,64.141167,146.068506,2183.213560,71.168506,0.719745,0.604586,28.245414,0.070854,0.000943,0.927590,2248.110269,1.027311,0.071797,64.670000,84.000000,2.695000,4.100000,1.300000,63.000000,58.645102,85.000000,7.000000,3.825000,63.500000,3.153719,68.616406,2.493677,74.215549,3.160928,71.053737,105.000000,6.200000,03/18/21 21:53:59,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:56:40,69.200000,69.200000,69.000000,64.141167,146.067011,2183.213560,71.167011,0.719745,0.604586,28.245414,0.070854,0.000943,0.927590,2248.110269,1.027311,0.071797,64.670000,84.000000,2.585000,3.800000,1.300000,42.000000,95.559852,143.000000,40.000000,2.350000,49.447614,2.641322,76.238572,2.540599,76.611384,3.140989,71.426215,105.000000,6.200000,03/18/21 21:53:59,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:57:40,69.000000,69.000000,69.000000,63.979603,146.065439,2168.977833,71.165439,0.714835,0.601176,28.248824,0.070889,0.000938,0.928053,2233.181477,1.026993,0.071827,64.670000,84.100000,3.131667,5.400000,0.800000,38.000000,63.466613,312.000000,38.000000,1.625000,54.520393,2.864463,79.026361,2.516473,75.552715,3.136462,71.120492,105.000000,6.200000,03/18/21 21:53:59,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:58:40,69.000000,69.000000,69.000000,63.979603,146.063797,2168.977833,71.163797,0.714835,0.601176,28.248824,0.070889,0.000938,0.928053,2233.181477,1.026993,0.071827,64.670000,84.100000,3.263333,5.300000,0.900000,68.000000,69.473784,89.000000,41.000000,3.450000,75.497898,3.186777,66.393113,2.609983,75.439825,3.108775,71.069985,105.000000,6.200000,03/18/21 21:53:59,1.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 21:59:40,69.000000,69.000000,69.000000,63.979603,146.062158,2168.977833,71.162158,0.714835,0.601176,28.248824,0.070889,0.000938,0.928053,2233.181477,1.026993,0.071827,64.670000,84.100000,3.428333,4.700000,1.100000,75.000000,66.898020,116.000000,9.000000,3.025000,72.521439,3.329752,67.960358,2.747587,73.479947,3.109247,70.894587,105.000000,6.200000,03/18/21 21:53:59,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:00:40,69.000000,69.000000,69.000000,63.877137,146.060520,2168.027308,71.160520,0.714835,0.599032,28.250968,0.070895,0.000935,0.928124,2230.911028,1.026915,0.071830,64.454000,83.800000,4.510000,6.800000,1.800000,92.000000,74.159211,95.000000,50.000000,3.050000,91.250014,3.966116,70.568870,3.018636,72.315594,3.134879,70.965984,53.000000,6.800000,03/18/21 22:00:06,1.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:01:40,69.000000,69.000000,69.000000,63.911328,146.058888,2168.344147,71.158888,0.714835,0.599747,28.250253,0.070893,0.000936,0.928100,2231.667825,1.026941,0.071829,64.454000,83.900000,2.270000,5.800000,0.600000,91.000000,85.150054,329.000000,28.000000,1.875000,48.024826,3.396694,79.160383,3.080200,74.272824,3.110969,71.266082,53.000000,6.800000,03/18/21 22:00:06,2.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:02:40,69.200000,69.200000,69.000000,64.106983,146.057375,2182.894560,71.157375,0.719745,0.603866,28.246134,0.070856,0.000942,0.927614,2247.348143,1.027285,0.071798,64.454000,83.900000,2.026667,3.700000,0.700000,67.000000,75.467386,350.000000,24.000000,3.075000,58.746490,2.152893,80.364572,3.099002,73.289801,3.080755,71.365847,53.000000,6.800000,03/18/21 22:00:06,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:03:40,69.200000,69.200000,69.000000,64.072762,146.055825,2182.575563,71.155825,0.719745,0.603146,28.246854,0.070858,0.000941,0.927638,2246.586036,1.027258,0.071798,64.454000,83.800000,4.108333,5.900000,1.600000,64.000000,74.936435,100.000000,55.000000,2.650000,72.757259,3.061157,75.323628,3.163062,73.890202,3.083088,71.410096,53.000000,6.800000,03/18/21 22:00:06,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:04:40,69.200000,69.200000,69.000000,64.072762,146.054278,2182.575563,71.154278,0.719745,0.603146,28.246854,0.070858,0.000941,0.927638,2246.586036,1.027258,0.071798,64.454000,83.800000,3.086667,4.600000,1.400000,67.000000,72.295818,127.000000,39.000000,3.600000,68.249786,3.589256,73.585068,3.109983,73.259456,3.084810,71.416962,53.000000,6.800000,03/18/21 22:00:06,2.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:05:40,69.000000,69.000000,69.000000,63.842910,146.052726,2167.710471,71.152726,0.714835,0.598317,28.251683,0.070897,0.000934,0.928147,2230.154250,1.026889,0.071830,64.454000,83.700000,5.650000,11.200000,2.100000,65.000000,60.723730,96.000000,40.000000,3.175000,59.012897,4.351240,66.372740,3.406323,73.387683,3.108387,71.285814,49.000000,11.200000,03/18/21 22:05:34,2.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:06:40,69.200000,69.200000,69.000000,64.004215,146.051222,2181.937575,71.151222,0.719745,0.601707,28.248293,0.070861,0.000939,0.927685,2245.061881,1.027206,0.071800,64.454000,83.600000,4.245000,7.600000,1.100000,91.000000,62.968745,351.000000,13.000000,4.125000,84.998170,4.944628,61.855489,3.569218,70.309229,3.122994,71.138134,49.000000,11.200000,03/18/21 22:05:34,3.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:07:40,69.200000,69.200000,69.000000,64.004215,146.049752,2181.937575,71.149752,0.719745,0.601707,28.248293,0.070861,0.000939,0.927685,2245.061881,1.027206,0.071800,64.454000,83.600000,4.560000,6.700000,2.300000,25.000000,70.580727,135.000000,23.000000,3.925000,36.165054,4.384298,66.789245,3.710982,70.987617,3.136157,71.279036,49.000000,11.200000,03/18/21 22:05:34,1.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:08:40,69.200000,69.200000,69.000000,63.935523,146.048285,2181.299596,71.148285,0.719745,0.600267,28.249733,0.070865,0.000936,0.927732,2243.537804,1.027154,0.071801,64.454000,83.400000,4.676667,7.200000,1.600000,69.000000,56.307587,82.000000,22.000000,4.525000,67.500000,4.608264,63.595902,3.855740,69.695263,3.172758,70.874768,49.000000,11.200000,03/18/21 22:05:34,3.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:09:40,69.200000,69.200000,69.000000,63.969887,146.046819,2181.618584,71.146819,0.719745,0.600987,28.249013,0.070863,0.000937,0.927709,2244.299833,1.027180,0.071800,64.454000,83.500000,2.508333,4.600000,0.600000,58.000000,71.165201,349.000000,12.000000,3.075000,51.247954,3.591736,62.905455,3.764892,70.131636,3.171091,70.741311,49.000000,11.200000,03/18/21 22:05:34,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:10:40,69.200000,69.200000,69.000000,63.969887,146.045394,2181.618584,71.145394,0.719745,0.600987,28.249013,0.070863,0.000937,0.927709,2244.299833,1.027180,0.071800,64.454000,83.500000,3.200000,7.100000,0.700000,40.000000,73.788738,124.000000,40.000000,6.150000,49.000000,2.867769,72.519222,3.631614,70.106113,3.182088,70.656559,49.000000,11.200000,03/18/21 22:05:34,0.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:11:40,69.200000,69.200000,69.000000,64.038507,146.043933,2182.256568,71.143933,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,3.746667,8.700000,1.100000,77.000000,82.445898,168.000000,31.000000,1.800000,77.753975,3.479339,77.645768,3.778369,69.855194,3.162788,71.071629,49.000000,11.200000,03/18/21 22:05:34,2.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:12:40,69.200000,69.200000,69.000000,64.072762,146.042474,2182.575563,71.142474,0.719745,0.603146,28.246854,0.070858,0.000941,0.927638,2246.586036,1.027258,0.071798,64.454000,83.800000,2.245000,5.100000,0.600000,144.000000,87.385865,329.000000,24.000000,1.000000,172.108570,3.029752,84.363133,3.800666,70.708272,3.146126,71.269707,49.000000,11.200000,03/18/21 22:05:34,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:13:40,69.000000,69.000000,69.000000,63.911328,146.040980,2168.344147,71.140980,0.714835,0.599747,28.250253,0.070893,0.000936,0.928100,2231.667825,1.026941,0.071829,64.454000,83.900000,2.928333,5.900000,0.700000,69.000000,72.952229,270.000000,36.000000,5.725000,67.250071,2.583471,79.577789,3.682363,70.454603,3.147653,71.185047,49.000000,11.200000,03/18/21 22:05:34,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:14:40,69.000000,69.000000,69.000000,63.945484,146.039376,2168.660989,71.139376,0.714835,0.600461,28.249539,0.070891,0.000937,0.928077,2232.424642,1.026967,0.071828,64.670000,84.000000,3.555000,6.400000,1.900000,69.000000,64.511607,100.000000,27.000000,2.575000,55.279087,3.223140,69.016651,3.732945,69.621315,3.151986,71.192404,49.000000,11.200000,03/18/21 22:05:34,0.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:15:40,69.000000,69.000000,69.000000,63.979603,146.037775,2168.977833,71.137775,0.714835,0.601176,28.248824,0.070889,0.000938,0.928053,2233.181477,1.026993,0.071827,64.670000,84.100000,1.818333,3.600000,0.500000,63.000000,76.829166,344.000000,0.000000,1.300000,51.739114,2.713223,70.305953,3.346423,71.315373,3.138628,71.316767,47.000000,8.700000,03/18/21 22:10:46,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:16:40,69.000000,69.000000,69.000000,64.013688,146.036175,2169.294679,71.136175,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,3.403333,6.100000,0.700000,119.000000,74.727245,136.000000,14.000000,2.400000,117.749871,2.606612,75.706559,3.264393,72.583548,3.146015,71.315085,47.000000,8.700000,03/18/21 22:10:46,0.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:17:40,69.000000,69.000000,69.000000,64.047737,146.034578,2169.611527,71.134578,0.714835,0.602606,28.247394,0.070886,0.000940,0.928007,2234.695206,1.027045,0.071826,64.670000,84.300000,2.731667,6.500000,0.500000,62.000000,95.295254,150.000000,34.000000,2.575000,61.500343,3.049587,84.346866,3.082030,74.757121,3.123966,71.887763,47.000000,8.700000,03/18/21 22:10:46,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:18:40,69.000000,69.000000,69.000000,64.013688,146.032984,2169.294679,71.132984,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,2.161667,3.900000,0.800000,69.000000,82.943991,151.000000,36.000000,2.550000,66.000000,2.447934,89.041715,2.832612,77.730383,3.109858,72.067426,47.000000,8.700000,03/18/21 22:10:46,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:19:40,69.000000,69.000000,69.000000,64.013688,146.031392,2169.294679,71.131392,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,3.628333,6.100000,1.900000,79.000000,58.330370,88.000000,23.000000,3.625000,76.004581,2.897521,70.034705,2.943927,76.189797,3.113691,71.662589,47.000000,8.700000,03/18/21 22:10:46,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:20:40,69.000000,69.000000,69.000000,64.013688,146.029802,2169.294679,71.129802,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,3.396667,5.200000,1.300000,99.000000,65.755348,111.000000,17.000000,3.325000,91.754521,3.504132,62.012480,2.968386,75.298452,3.111413,71.633520,47.000000,8.700000,03/18/21 22:10:46,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:21:40,69.000000,69.000000,69.000000,64.013688,146.028215,2169.294679,71.128215,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,3.300000,4.700000,1.900000,79.000000,66.146517,120.000000,37.000000,3.400000,73.752507,3.347934,66.066722,2.915641,73.698303,3.118911,71.463563,146.000000,6.500000,03/18/21 22:17:20,2.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:22:40,69.000000,69.000000,69.000000,64.047737,146.026630,2169.611527,71.126630,0.714835,0.602606,28.247394,0.070886,0.000940,0.928007,2234.695206,1.027045,0.071826,64.670000,84.300000,2.150000,4.300000,0.700000,73.000000,73.290476,358.000000,7.000000,3.375000,70.500000,2.725620,69.920363,2.904160,72.621033,3.084088,71.568542,146.000000,6.500000,03/18/21 22:17:20,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:23:40,69.000000,69.000000,69.000000,64.047737,146.025047,2169.611527,71.125047,0.714835,0.602606,28.247394,0.070886,0.000940,0.928007,2234.695206,1.027045,0.071826,64.670000,84.300000,3.345000,4.500000,1.700000,90.000000,75.428158,100.000000,47.000000,4.375000,96.001830,2.752893,74.428597,2.953910,72.786611,3.083227,71.661616,146.000000,6.500000,03/18/21 22:17:20,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:24:40,68.900000,68.900000,69.000000,63.949851,146.023448,2162.333780,71.123448,0.712391,0.600545,28.249455,0.070904,0.000937,0.928250,2226.852878,1.026873,0.071842,64.670000,84.300000,2.518333,4.300000,0.800000,47.000000,70.323707,134.000000,14.000000,2.400000,57.748068,2.933884,72.973469,2.844093,73.421547,3.074202,71.778248,146.000000,6.500000,03/18/21 22:17:20,1.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:25:40,68.900000,68.900000,69.000000,63.983850,146.021815,2162.649556,71.121815,0.712391,0.601258,28.248742,0.070903,0.000938,0.928226,2227.607128,1.026898,0.071841,64.670000,84.400000,3.333333,5.200000,1.100000,106.000000,67.710924,111.000000,43.000000,1.575000,108.249957,2.938017,69.153324,2.993344,72.480241,3.075646,71.746013,146.000000,6.500000,03/18/21 22:17:20,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:26:40,68.900000,68.900000,69.000000,64.017814,146.020166,2162.965335,71.120166,0.712391,0.601970,28.248030,0.070901,0.000940,0.928203,2228.361397,1.026924,0.071840,64.670000,84.500000,1.966667,3.200000,0.400000,67.000000,63.608402,355.000000,21.000000,2.500000,60.500000,2.646281,65.692605,2.852745,71.578322,3.063260,71.612928,146.000000,6.500000,03/18/21 22:17:20,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:27:40,68.900000,68.900000,69.000000,63.983850,146.018518,2162.649556,71.118518,0.712391,0.601258,28.248742,0.070903,0.000938,0.928226,2227.607128,1.026898,0.071841,64.670000,84.400000,3.773333,6.800000,2.200000,66.000000,63.301962,81.000000,39.000000,3.425000,62.500000,2.855372,63.798813,2.957737,68.623087,3.084782,71.511326,49.000000,6.800000,03/18/21 22:27:14,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:28:40,68.900000,68.900000,69.000000,64.017814,146.016873,2162.965335,71.116873,0.712391,0.601970,28.248030,0.070901,0.000940,0.928203,2228.361397,1.026924,0.071840,64.670000,84.500000,2.013333,3.600000,0.500000,88.000000,83.828485,358.000000,28.000000,2.225000,93.001220,2.888430,71.789130,2.941764,68.401114,3.062038,71.497841,49.000000,6.800000,03/18/21 22:27:14,2.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:29:40,68.900000,68.900000,69.000000,64.051742,146.015231,2163.281116,71.115231,0.712391,0.602683,28.247317,0.070899,0.000941,0.928180,2229.115685,1.026950,0.071840,64.670000,84.600000,2.371667,3.900000,0.400000,83.000000,86.272937,144.000000,14.000000,0.575000,56.848912,2.201653,85.031786,2.817637,71.324235,3.058706,71.942651,49.000000,6.800000,03/18/21 22:27:14,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:30:40,68.900000,68.900000,69.000000,64.085636,146.013591,2163.596899,71.113591,0.712391,0.603395,28.246605,0.070897,0.000942,0.928156,2229.869992,1.026976,0.071839,64.670000,84.700000,2.578333,4.500000,0.400000,79.000000,78.914772,200.000000,52.000000,3.725000,72.501718,2.471074,82.825259,2.735108,72.653992,3.021633,72.224692,49.000000,6.800000,03/18/21 22:27:14,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:31:40,68.900000,68.900000,69.000000,64.085636,146.011953,2163.596899,71.111953,0.712391,0.603395,28.246605,0.070897,0.000942,0.928156,2229.869992,1.026976,0.071839,64.670000,84.700000,4.291667,7.600000,2.300000,70.000000,62.571101,106.000000,4.000000,3.775000,72.249900,3.413223,70.422555,2.835108,72.253301,3.034879,72.078339,25.000000,7.600000,03/18/21 22:31:01,2.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:32:40,68.900000,68.900000,69.000000,64.085636,146.010318,2163.596899,71.110318,0.712391,0.603395,28.246605,0.070897,0.000942,0.928156,2229.869992,1.026976,0.071839,64.670000,84.700000,2.915000,4.300000,1.600000,81.000000,63.216654,111.000000,21.000000,2.700000,80.252569,3.604132,63.032138,2.911148,71.198272,3.012858,71.917783,25.000000,7.600000,03/18/21 22:31:01,2.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:33:40,68.900000,68.900000,69.000000,64.119495,146.008685,2163.912684,71.108685,0.712391,0.604107,28.245893,0.070895,0.000943,0.928133,2230.624318,1.027002,0.071838,64.670000,84.800000,1.976667,2.900000,1.000000,82.000000,100.001855,179.000000,57.000000,1.300000,70.761562,2.457851,81.034708,2.776539,73.550613,2.988031,72.423455,25.000000,7.600000,03/18/21 22:31:01,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:34:40,68.700000,68.700000,69.000000,63.957372,146.006976,2149.663655,71.106976,0.707525,0.600688,28.249312,0.070931,0.000938,0.928597,2215.679249,1.026683,0.071869,64.670000,84.900000,2.326667,3.800000,0.500000,65.000000,69.270416,358.000000,24.000000,2.325000,75.495707,2.151240,84.853129,2.753744,73.386478,2.946931,72.685789,25.000000,7.600000,03/18/21 22:31:01,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:35:40,68.700000,68.700000,69.000000,63.991132,146.005200,2149.977306,71.105200,0.707525,0.601396,28.248604,0.070929,0.000939,0.928573,2216.428351,1.026709,0.071868,64.886000,85.000000,2.676667,4.900000,0.300000,45.000000,72.544062,235.000000,39.000000,4.550000,48.748842,2.495041,70.984653,2.686356,74.062718,2.943460,72.731195,25.000000,7.600000,03/18/21 22:31:01,0.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:36:40,68.700000,68.700000,69.000000,63.991132,146.003427,2149.977306,71.103427,0.707525,0.601396,28.248604,0.070929,0.000939,0.928573,2216.428351,1.026709,0.071868,64.886000,85.000000,2.450000,4.400000,1.300000,69.000000,82.005428,112.000000,39.000000,2.650000,71.750214,2.568595,77.559513,2.736606,75.827022,2.949736,72.959611,25.000000,7.600000,03/18/21 22:31:01,2.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:37:40,68.700000,68.700000,69.000000,63.991132,146.001657,2149.977306,71.101657,0.707525,0.601396,28.248604,0.070929,0.000939,0.928573,2216.428351,1.026709,0.071868,64.886000,85.000000,3.016667,5.700000,0.800000,76.000000,72.945804,112.000000,27.000000,2.050000,49.458695,2.745455,77.313002,2.662729,76.930182,2.954985,72.739072,25.000000,7.600000,03/18/21 22:31:01,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:38:40,68.700000,68.700000,69.000000,63.957372,145.999890,2149.663655,71.099890,0.707525,0.600688,28.249312,0.070931,0.000938,0.928597,2215.679249,1.026683,0.071869,64.670000,84.900000,2.960000,4.400000,0.600000,77.000000,71.057776,357.000000,11.000000,3.075000,73.502403,2.988430,71.974183,2.755075,75.812693,2.948264,72.884213,25.000000,7.600000,03/18/21 22:31:01,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:39:40,68.900000,68.900000,69.000000,64.119495,145.998240,2163.912684,71.098240,0.712391,0.604107,28.245893,0.070895,0.000943,0.928133,2230.624318,1.027002,0.071838,64.670000,84.800000,2.308333,4.700000,0.900000,71.000000,87.126194,347.000000,20.000000,2.950000,72.750024,2.633884,78.681570,2.746755,75.780579,2.941516,73.166763,25.000000,7.600000,03/18/21 22:31:01,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:40:40,68.700000,68.700000,69.000000,63.923577,145.996619,2149.350007,71.096619,0.707525,0.599981,28.250019,0.070933,0.000937,0.928620,2214.930167,1.026658,0.071869,64.670000,84.800000,1.566667,2.700000,0.700000,86.000000,79.084074,125.000000,19.000000,2.125000,78.997329,1.944628,82.910525,2.650582,75.811954,2.901972,73.414916,25.000000,7.600000,03/18/21 22:31:01,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:41:40,68.700000,68.700000,69.000000,63.991132,145.994859,2149.977306,71.094859,0.707525,0.601396,28.248604,0.070929,0.000939,0.928573,2216.428351,1.026709,0.071868,64.886000,85.000000,1.336667,2.900000,0.300000,80.000000,91.740260,291.000000,34.000000,2.275000,74.763405,1.462810,84.311587,2.355907,78.451356,2.878423,73.699328,45.000000,5.700000,03/18/21 22:36:51,0.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:42:40,68.700000,68.700000,69.000000,64.024858,145.993102,2150.290959,71.093102,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,2.036667,3.300000,0.900000,58.000000,73.724689,115.000000,46.000000,2.575000,63.751301,1.689256,81.092089,2.265225,79.549326,2.868092,73.926077,45.000000,5.700000,03/18/21 22:36:51,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:43:40,68.700000,68.700000,69.000000,64.058548,145.991347,2150.604614,71.091347,0.707525,0.602811,28.247189,0.070926,0.000941,0.928527,2217.926610,1.026761,0.071867,64.886000,85.200000,2.230000,3.100000,1.600000,97.000000,76.354731,98.000000,53.000000,2.900000,87.746372,2.133884,75.088908,2.289850,77.198824,2.865760,73.958313,45.000000,5.700000,03/18/21 22:36:51,1.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:44:40,68.700000,68.700000,69.000000,64.024858,145.989595,2150.290959,71.089595,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,2.808333,5.400000,0.700000,105.000000,86.452193,140.000000,23.000000,3.625000,98.249194,2.522314,81.075043,2.340433,78.888317,2.876895,74.341675,45.000000,5.700000,03/18/21 22:36:51,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:45:40,68.700000,68.700000,69.000000,64.024858,145.987845,2150.290959,71.087845,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,2.260000,3.800000,0.400000,329.000000,64.281437,329.000000,21.000000,0.800000,30.771517,2.535537,75.520779,2.300499,77.924144,2.871758,73.909617,45.000000,5.700000,03/18/21 22:36:51,2.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:46:40,68.700000,68.700000,69.000000,64.024858,145.986098,2150.290959,71.086098,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,1.283333,2.300000,0.200000,69.000000,112.106649,293.000000,43.000000,2.100000,62.001910,1.789256,86.300101,2.182030,80.458264,2.857901,74.491219,45.000000,5.700000,03/18/21 22:36:51,1.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:47:40,68.700000,68.700000,69.000000,64.024858,145.984353,2150.290959,71.084353,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,2.066667,3.000000,1.000000,118.000000,83.943177,118.000000,55.000000,1.450000,111.248068,1.664463,96.158453,2.086522,81.651010,2.836129,74.677662,87.000000,5.400000,03/18/21 22:44:28,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:48:40,68.700000,68.700000,69.000000,64.024858,145.982611,2150.290959,71.082611,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,1.666667,3.100000,0.400000,71.000000,88.304370,141.000000,59.000000,2.450000,66.253220,1.867769,85.928479,1.957737,83.471812,2.825132,74.994805,87.000000,5.400000,03/18/21 22:44:28,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:49:40,68.700000,68.700000,69.000000,64.024858,145.980871,2150.290959,71.080871,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,2.213333,2.800000,1.300000,80.000000,82.217535,110.000000,55.000000,1.475000,84.250262,1.938017,85.449293,1.948253,82.976623,2.827853,74.946377,87.000000,5.400000,03/18/21 22:44:28,1.100000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:50:40,68.700000,68.700000,69.000000,64.024858,145.979134,2150.290959,71.079134,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,2.431667,5.500000,1.300000,143.000000,91.603496,147.000000,68.000000,1.475000,142.499428,2.324793,86.693801,2.033278,84.306768,2.838462,75.046731,76.000000,5.500000,03/18/21 22:50:19,1.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:51:40,68.700000,68.700000,69.000000,64.024858,145.977400,2150.290959,71.077400,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,1.740000,3.500000,1.000000,95.000000,106.282124,138.000000,61.000000,1.500000,103.749258,2.082645,98.724387,2.073877,85.939464,2.839906,75.747144,76.000000,5.500000,03/18/21 22:50:19,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:52:40,68.700000,68.700000,69.000000,64.024858,145.975668,2150.290959,71.075668,0.707525,0.602103,28.247897,0.070927,0.000940,0.928550,2217.177471,1.026735,0.071867,64.886000,85.100000,1.838333,2.400000,1.400000,84.000000,74.435881,87.000000,59.000000,2.000000,83.250014,1.786777,90.284234,2.055241,85.954734,2.839906,75.558965,76.000000,5.500000,03/18/21 22:50:19,1.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:53:40,68.500000,68.500000,68.000000,63.828853,145.973897,2135.726602,71.073897,0.702687,0.597987,28.252013,0.070965,0.000934,0.929037,2201.490089,1.026391,0.071899,64.886000,85.100000,1.916667,2.800000,0.700000,74.000000,95.674002,135.000000,58.000000,1.075000,91.557163,1.875207,84.796790,2.023627,88.038223,2.814079,76.013904,76.000000,5.500000,03/18/21 22:50:19,1.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:54:40,68.500000,68.500000,68.000000,63.896142,145.972025,2136.349662,71.072025,0.702687,0.599392,28.250608,0.070961,0.000936,0.928991,2202.977925,1.026442,0.071897,64.886000,85.300000,2.631667,4.300000,0.500000,83.000000,59.339793,341.000000,12.000000,3.875000,76.750730,2.272727,77.369241,2.007987,85.329182,2.797640,75.679719,76.000000,5.500000,03/18/21 22:50:19,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:55:40,68.500000,68.500000,68.000000,63.929735,145.970155,2136.661195,71.070155,0.702687,0.600095,28.249905,0.070959,0.000937,0.928968,2203.721871,1.026468,0.071897,64.886000,85.400000,1.781667,3.300000,0.300000,79.000000,86.469712,249.000000,50.000000,1.175000,75.249919,2.194215,71.850182,1.954409,87.463073,2.782644,76.136560,76.000000,5.500000,03/18/21 22:50:19,1.700000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:56:40,68.500000,68.500000,68.000000,63.963294,145.968289,2136.972730,71.068289,0.702687,0.600798,28.249202,0.070957,0.000938,0.928945,2204.465835,1.026493,0.071896,64.886000,85.500000,2.256667,4.400000,1.200000,57.000000,64.437798,103.000000,0.000000,2.850000,56.750500,2.031405,74.816489,2.054243,83.164424,2.776701,75.621505,76.000000,5.500000,03/18/21 22:50:19,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:57:40,68.500000,68.500000,68.000000,63.929735,145.966424,2136.661195,71.066424,0.702687,0.600095,28.249905,0.070959,0.000937,0.928968,2203.721871,1.026468,0.071897,64.886000,85.400000,1.650000,2.800000,0.200000,122.000000,96.455527,213.000000,47.000000,2.300000,122.749986,1.952066,79.521824,2.012146,84.379966,2.751874,76.139967,76.000000,5.500000,03/18/21 22:50:19,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:58:40,68.500000,68.500000,68.000000,63.963294,145.964563,2136.972730,71.064563,0.702687,0.600798,28.249202,0.070957,0.000938,0.928945,2204.465835,1.026493,0.071896,64.886000,85.500000,1.700000,2.800000,0.700000,96.000000,81.406873,286.000000,21.000000,1.225000,97.500000,1.681818,88.670735,2.016972,83.609204,2.726437,76.352204,76.000000,5.500000,03/18/21 22:50:19,1.500000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 22:59:40,68.500000,68.500000,68.000000,63.963294,145.962704,2136.972730,71.062704,0.702687,0.600798,28.249202,0.070957,0.000938,0.928945,2204.465835,1.026493,0.071896,64.886000,85.500000,1.765000,2.500000,0.700000,93.000000,92.238150,141.000000,70.000000,1.925000,95.750043,1.739669,87.572021,1.970715,84.716697,2.698889,76.806395,76.000000,5.500000,03/18/21 22:50:19,0.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:00:40,68.500000,68.500000,68.000000,63.963294,145.960848,2136.972730,71.060848,0.702687,0.600798,28.249202,0.070957,0.000938,0.928945,2204.465835,1.026493,0.071896,64.886000,85.500000,1.580000,2.200000,0.700000,73.000000,85.021610,117.000000,35.000000,1.975000,67.248584,1.668595,88.709747,1.885358,84.112723,2.649653,77.007624,50.000000,4.400000,03/18/21 22:55:55,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:01:40,68.500000,68.500000,68.000000,63.996818,145.958994,2137.284267,71.058994,0.702687,0.601500,28.248500,0.070956,0.000940,0.928922,2205.209818,1.026519,0.071895,64.886000,85.600000,1.238333,2.100000,0.600000,82.000000,88.909785,141.000000,62.000000,0.975000,83.249786,1.413223,87.001529,1.835441,82.276574,2.632352,77.088535,50.000000,4.400000,03/18/21 22:55:55,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:02:40,68.300000,68.300000,68.000000,63.834130,145.957139,2123.023445,71.057139,0.697879,0.598082,28.251918,0.070991,0.000935,0.929386,2190.257658,1.026200,0.071926,64.886000,85.700000,1.435000,2.100000,0.400000,80.000000,71.315607,86.000000,27.000000,1.525000,77.249900,1.338843,79.881250,1.796007,81.936061,2.622577,77.001737,50.000000,4.400000,03/18/21 22:55:55,0.800000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:03:40,68.300000,68.300000,68.000000,63.900950,145.955146,2123.642303,71.055146,0.697879,0.599478,28.250522,0.070988,0.000937,0.929340,2191.735318,1.026251,0.071924,64.886000,85.900000,1.888333,2.700000,1.300000,70.000000,77.321655,94.000000,60.000000,2.500000,69.250014,1.658678,74.409760,1.790849,79.999010,2.585504,77.044870,50.000000,4.400000,03/18/21 22:55:55,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:04:40,68.300000,68.300000,68.000000,63.934309,145.953157,2123.951735,71.053157,0.697879,0.600176,28.249824,0.070986,0.000938,0.929317,2192.474175,1.026276,0.071924,65.102000,86.000000,2.440000,3.600000,0.900000,72.000000,77.543787,149.000000,55.000000,1.975000,72.249614,2.157025,77.451842,1.776373,81.886316,2.575368,77.138786,50.000000,4.400000,03/18/21 22:55:55,1.300000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:05:40,68.300000,68.300000,68.000000,63.934309,145.951170,2123.951735,71.051170,0.697879,0.600176,28.249824,0.070986,0.000938,0.929317,2192.474175,1.026276,0.071924,65.102000,86.000000,1.975000,2.600000,1.300000,83.000000,89.369171,136.000000,53.000000,1.650000,90.737963,2.209091,83.327321,1.792845,82.236155,2.513468,77.650967,50.000000,4.400000,03/18/21 22:55:55,1.900000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:06:40,68.300000,68.300000,68.000000,63.934309,145.949186,2123.951735,71.049186,0.697879,0.600176,28.249824,0.070986,0.000938,0.929317,2192.474175,1.026276,0.071924,65.102000,86.000000,2.451667,3.600000,1.700000,72.000000,77.483914,112.000000,58.000000,3.025000,68.500000,2.213223,83.209259,1.813478,83.448856,2.483921,77.907483,75.000000,3.600000,03/18/21 23:04:17,1.400000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:07:40,68.300000,68.300000,68.000000,63.900950,145.947205,2123.642303,71.047205,0.697879,0.599478,28.250522,0.070988,0.000937,0.929340,2191.735318,1.026251,0.071924,64.886000,85.900000,2.425000,3.200000,1.700000,79.000000,71.600946,81.000000,62.000000,1.750000,79.000000,2.434711,74.580870,1.891015,81.180170,2.448375,77.900088,75.000000,3.600000,03/18/21 23:04:17,2.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:08:40,68.300000,68.300000,68.000000,63.900950,145.945226,2123.642303,71.045226,0.697879,0.599478,28.250522,0.070988,0.000937,0.929340,2191.735318,1.026251,0.071924,64.886000,85.900000,1.955000,2.700000,1.500000,79.000000,84.688621,102.000000,73.000000,1.500000,84.000686,2.195041,78.078477,1.914143,81.483805,2.403305,78.415757,75.000000,3.600000,03/18/21 23:04:17,2.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:09:40,68.300000,68.300000,68.000000,63.867557,145.943251,2123.332873,71.043251,0.697879,0.598780,28.251220,0.070989,0.000936,0.929363,2190.996479,1.026225,0.071925,64.886000,85.800000,1.523333,2.700000,0.400000,74.000000,91.062973,141.000000,64.000000,2.325000,72.750500,1.739669,87.744689,1.891181,81.359177,2.386809,78.749918,75.000000,3.600000,03/18/21 23:04:17,1.600000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:10:40,68.300000,68.300000,68.000000,63.867557,145.941278,2123.332873,71.041278,0.697879,0.598780,28.251220,0.070989,0.000936,0.929363,2190.996479,1.026225,0.071925,64.886000,85.800000,1.843333,2.700000,1.200000,79.000000,84.413328,123.000000,58.000000,1.500000,86.739114,1.681818,87.636070,1.916972,81.271208,2.365010,78.934766,75.000000,3.600000,03/18/21 23:04:17,1.000000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:11:40,68.300000,68.300000,68.000000,63.900950,145.939309,2123.642303,71.039309,0.697879,0.599478,28.250522,0.070988,0.000937,0.929340,2191.735318,1.026251,0.071924,64.886000,85.900000,1.958333,3.100000,0.600000,90.000000,87.613724,166.000000,47.000000,1.825000,86.000686,1.907438,85.855705,1.988353,81.144506,2.333852,79.038151,75.000000,3.600000,03/18/21 23:04:17,1.200000,28.850000,30.193200,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:12:40,68.300000,68.300000,68.000000,63.900950,145.937342,2135.403929,71.037342,0.697879,0.599478,28.240522,0.070963,0.000937,0.929011,2202.324246,1.026614,0.071899,64.886000,85.900000,1.978333,2.800000,0.700000,49.000000,79.877449,216.000000,49.000000,1.300000,142.701813,1.966116,83.771411,2.042596,82.024087,2.329075,78.953623,75.000000,3.600000,03/18/21 23:04:17,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:13:40,68.300000,68.300000,68.000000,63.934309,145.935377,2135.713443,71.035377,0.697879,0.600176,28.239824,0.070961,0.000938,0.928988,2203.063365,1.026640,0.071899,65.102000,86.000000,1.498333,2.700000,0.400000,96.000000,100.196539,138.000000,46.000000,2.075000,94.000000,1.740496,90.339097,2.005491,84.268596,2.306609,79.390508,75.000000,3.600000,03/18/21 23:04:17,0.700000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:14:40,68.300000,68.300000,68.000000,63.934309,145.933416,2135.713443,71.033416,0.697879,0.600176,28.239824,0.070961,0.000938,0.928988,2203.063365,1.026640,0.071899,65.102000,86.000000,2.930000,6.900000,1.600000,110.000000,95.981609,129.000000,67.000000,2.675000,117.504578,2.209917,97.692119,2.054077,86.108804,2.295140,79.941360,129.000000,6.900000,03/18/21 23:14:20,1.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:15:40,68.300000,68.300000,68.000000,63.900950,145.931458,2135.403929,71.031458,0.697879,0.599478,28.240522,0.070963,0.000937,0.929011,2202.324246,1.026614,0.071899,64.886000,85.900000,2.415000,3.800000,1.500000,112.000000,103.635207,126.000000,78.000000,1.725000,113.749929,2.666116,99.850566,2.097671,87.603446,2.304749,80.409284,129.000000,6.900000,03/18/21 23:14:20,1.700000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:16:40,68.300000,68.300000,68.000000,63.934309,145.929502,2135.713443,71.029502,0.697879,0.600176,28.239824,0.070961,0.000938,0.928988,2203.063365,1.026640,0.071899,65.102000,86.000000,1.493333,2.300000,1.000000,105.000000,108.244246,134.000000,81.000000,1.225000,108.750157,1.957851,105.968932,2.003328,90.734428,2.273396,81.003494,129.000000,6.900000,03/18/21 23:14:20,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:17:40,68.300000,68.300000,68.000000,63.967634,145.927549,2136.022960,71.027549,0.697879,0.600874,28.239126,0.070959,0.000939,0.928966,2203.802502,1.026665,0.071898,65.102000,86.100000,1.896667,3.400000,0.700000,117.000000,91.619299,127.000000,62.000000,1.025000,113.508253,1.693388,100.121960,1.948918,92.825141,2.259650,80.964644,129.000000,6.900000,03/18/21 23:14:20,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:18:40,68.100000,68.100000,68.000000,63.837833,145.925594,2122.062285,71.025594,0.693100,0.598145,28.241855,0.070993,0.000935,0.929408,2189.574581,1.026371,0.071928,65.102000,86.300000,1.358333,2.600000,0.400000,85.000000,97.109900,358.000000,22.000000,2.250000,91.749184,1.623967,94.297455,1.888852,94.083736,2.246071,81.184557,129.000000,6.900000,03/18/21 23:14:20,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:19:40,68.100000,68.100000,68.000000,63.837833,145.923504,2122.062285,71.023504,0.693100,0.598145,28.241855,0.070993,0.000935,0.929408,2189.574581,1.026371,0.071928,65.102000,86.300000,2.110000,2.900000,1.000000,100.000000,89.263685,142.000000,59.000000,2.250000,88.011076,1.726446,93.192755,1.949418,93.896328,2.220994,81.731713,129.000000,6.900000,03/18/21 23:14:20,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:20:40,68.100000,68.100000,68.000000,63.871028,145.921417,2122.369706,71.021417,0.693100,0.598838,28.241162,0.070991,0.000936,0.929385,2190.308603,1.026396,0.071927,65.102000,86.400000,1.631667,2.500000,0.800000,77.000000,80.953597,111.000000,59.000000,1.850000,81.748784,1.874380,85.036475,1.926622,93.542170,2.191447,81.995302,129.000000,6.900000,03/18/21 23:14:20,1.300000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:21:40,68.100000,68.100000,68.000000,63.904190,145.919333,2122.677130,71.019333,0.693100,0.599531,28.240469,0.070989,0.000937,0.929362,2191.042643,1.026422,0.071926,65.102000,86.500000,1.851667,4.200000,0.500000,122.000000,110.953817,249.000000,23.000000,0.900000,97.586071,1.746281,93.682206,1.916473,95.522075,2.167481,82.637465,129.000000,6.900000,03/18/21 23:14:20,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:22:40,68.100000,68.100000,68.000000,63.937318,145.917251,2122.984555,71.017251,0.693100,0.600224,28.239776,0.070988,0.000938,0.929339,2191.776702,1.026447,0.071926,65.102000,86.600000,1.685000,3.400000,0.400000,107.000000,91.950732,338.000000,39.000000,2.900000,89.198469,1.771074,100.400527,1.886689,96.619298,2.159678,82.943549,129.000000,6.900000,03/18/21 23:14:20,0.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:23:40,68.000000,68.000000,68.000000,63.905228,145.915171,2116.306095,71.015171,0.690721,0.599545,28.240455,0.071003,0.000937,0.929538,2185.387335,1.026325,0.071940,65.102000,86.800000,1.573333,2.900000,0.300000,79.000000,75.887543,333.000000,25.000000,2.400000,82.000229,1.622314,84.204430,1.894509,94.362241,2.130492,82.972456,129.000000,6.900000,03/18/21 23:14:20,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:24:40,68.000000,68.000000,68.000000,63.971223,145.913024,2116.918869,71.013024,0.690721,0.600927,28.239073,0.070999,0.000940,0.929492,2186.850432,1.026375,0.071939,65.318000,87.000000,1.610000,2.600000,0.200000,107.000000,91.880642,324.000000,12.000000,1.425000,106.251501,1.606612,83.855510,1.763561,93.986067,2.114746,83.307451,143.000000,4.200000,03/18/21 23:20:48,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:25:40,68.000000,68.000000,68.000000,64.004170,145.910881,2117.225259,71.010881,0.690721,0.601618,28.238382,0.070998,0.000941,0.929469,2187.582007,1.026400,0.071938,65.318000,87.100000,2.136667,3.900000,1.200000,69.000000,99.189243,144.000000,67.000000,2.325000,70.500000,1.878512,95.647499,1.734276,93.470953,2.094502,83.880989,143.000000,4.200000,03/18/21 23:20:48,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:26:40,68.000000,68.000000,68.000000,64.069966,145.908740,2117.838045,71.008740,0.690721,0.602999,28.237001,0.070994,0.000943,0.929424,2189.045210,1.026450,0.071937,65.318000,87.300000,1.928333,3.200000,0.500000,46.000000,76.268720,337.000000,1.000000,2.950000,48.499695,2.028926,88.712495,1.777205,90.191480,2.094196,84.048166,143.000000,4.200000,03/18/21 23:20:48,1.200000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:27:40,68.000000,68.000000,68.000000,64.102815,145.906603,2118.144441,71.006603,0.690721,0.603690,28.236310,0.070992,0.000944,0.929401,2189.776839,1.026476,0.071936,65.318000,87.400000,1.850000,2.700000,1.000000,80.000000,87.942961,133.000000,48.000000,1.825000,75.749167,1.893388,82.459795,1.771880,89.803490,2.062427,84.491796,143.000000,4.200000,03/18/21 23:20:48,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:28:40,67.800000,67.800000,68.000000,63.938940,145.904398,2103.853172,71.004398,0.685984,0.600236,28.239764,0.071028,0.000939,0.929868,2174.774484,1.026156,0.071967,63.572000,87.500000,1.985000,3.500000,0.700000,69.000000,94.467117,133.000000,64.000000,2.275000,69.499962,1.923967,90.812699,1.836938,89.537638,2.061594,84.680841,143.000000,4.200000,03/18/21 23:20:48,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:29:40,67.800000,67.800000,68.000000,63.938940,145.902125,2103.853172,71.002125,0.685984,0.600236,28.239764,0.071028,0.000939,0.929868,2174.774484,1.026156,0.071967,63.572000,87.500000,1.876667,3.100000,0.800000,123.000000,102.760814,133.000000,68.000000,2.075000,123.000000,1.928926,98.517126,1.813644,91.052855,2.053013,84.972256,143.000000,4.200000,03/18/21 23:20:48,1.400000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:30:40,67.800000,67.800000,68.000000,63.938940,145.899855,2103.853172,70.999855,0.685984,0.600236,28.239764,0.071028,0.000939,0.929868,2174.774484,1.026156,0.071967,63.572000,87.500000,1.651667,2.800000,1.000000,111.000000,99.880094,158.000000,57.000000,1.875000,112.497593,1.769421,101.088647,1.815308,93.075390,2.038378,85.318434,143.000000,4.200000,03/18/21 23:20:48,1.400000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:31:40,67.800000,67.800000,68.000000,63.906153,145.897588,2103.548857,70.997588,0.685984,0.599550,28.240450,0.071030,0.000938,0.929890,2174.047961,1.026131,0.071967,63.572000,87.400000,1.770000,2.900000,0.500000,91.000000,96.308578,149.000000,59.000000,2.425000,110.306758,1.718182,98.276847,1.804992,92.086416,1.996418,85.895914,139.000000,3.900000,03/18/21 23:24:46,1.000000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:32:40,67.800000,67.800000,68.000000,63.938940,145.895325,2103.853172,70.995325,0.685984,0.600236,28.239764,0.071028,0.000939,0.929868,2174.774484,1.026156,0.071967,63.572000,87.500000,1.620000,3.700000,0.500000,98.000000,92.823727,354.000000,41.000000,3.325000,111.763471,1.699174,94.867762,1.802829,92.139975,1.974340,86.382779,139.000000,3.900000,03/18/21 23:24:46,0.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:33:40,67.800000,67.800000,68.000000,63.938940,145.893064,2103.853172,70.993064,0.685984,0.600236,28.239764,0.071028,0.000939,0.929868,2174.774484,1.026156,0.071967,63.572000,87.500000,1.745000,2.800000,0.600000,75.000000,93.233806,255.000000,65.000000,1.800000,74.749986,1.685950,93.014369,1.818469,93.746050,1.970369,86.269722,139.000000,3.900000,03/18/21 23:24:46,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:34:40,67.800000,67.800000,68.000000,63.938940,145.890807,2103.853172,70.990807,0.685984,0.600236,28.239764,0.071028,0.000939,0.929868,2174.774484,1.026156,0.071967,63.572000,87.500000,1.411667,2.600000,0.600000,73.000000,93.002627,135.000000,70.000000,0.725000,82.509625,1.590083,93.155656,1.797171,93.884993,1.955540,86.649616,139.000000,3.900000,03/18/21 23:24:46,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:35:40,67.800000,67.800000,68.000000,63.971695,145.888553,2104.157489,70.988553,0.685984,0.600922,28.239078,0.071026,0.000940,0.929845,2175.501024,1.026180,0.071966,63.572000,87.600000,1.371667,2.000000,0.500000,92.000000,88.023631,131.000000,60.000000,1.850000,93.500000,1.395041,90.382786,1.722130,92.651320,1.934074,86.880973,117.000000,3.700000,03/18/21 23:32:38,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:36:40,67.800000,67.800000,68.000000,63.971695,145.886303,2104.157489,70.986303,0.685984,0.600922,28.239078,0.071026,0.000940,0.929845,2175.501024,1.026180,0.071966,63.572000,87.600000,2.273333,4.100000,1.600000,149.000000,89.574789,149.000000,50.000000,3.875000,136.770748,1.812397,88.644179,1.757072,93.744464,1.930797,87.020768,149.000000,4.100000,03/18/21 23:36:40,0.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:37:40,67.800000,67.800000,68.000000,64.004417,145.884055,2104.461808,70.984055,0.685984,0.601608,28.238392,0.071024,0.000941,0.929822,2176.227582,1.026205,0.071965,63.572000,87.700000,2.385000,4.300000,0.900000,70.000000,102.074759,143.000000,70.000000,1.700000,98.908695,2.326446,95.919667,1.808819,95.262966,1.920161,87.525295,109.000000,4.300000,03/18/21 23:36:44,1.600000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:38:40,67.800000,67.800000,68.000000,64.004417,145.881811,2104.461808,70.981811,0.685984,0.601608,28.238392,0.071024,0.000941,0.929822,2176.227582,1.026205,0.071965,63.572000,87.700000,1.791667,2.700000,1.100000,105.000000,78.787266,132.000000,53.000000,1.350000,106.000152,2.104959,90.929718,1.790682,93.652583,1.900750,87.653066,109.000000,4.300000,03/18/21 23:36:44,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:39:40,67.800000,67.800000,68.000000,64.069764,145.879569,2105.070452,70.979569,0.685984,0.602980,28.237020,0.071021,0.000943,0.929777,2177.680751,1.026255,0.071964,63.572000,87.900000,1.653333,2.400000,0.900000,112.000000,102.302912,144.000000,66.000000,1.450000,94.969134,1.723140,90.316691,1.768719,93.669521,1.889836,87.910297,109.000000,4.300000,03/18/21 23:36:44,1.100000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:40:40,67.800000,67.800000,68.000000,64.069764,145.877331,2105.070452,70.977331,0.685984,0.602980,28.237020,0.071021,0.000943,0.929777,2177.680751,1.026255,0.071964,63.572000,87.900000,2.085000,5.200000,0.300000,89.000000,90.914398,339.000000,0.000000,2.675000,78.004298,1.864463,96.788013,1.811314,92.752343,1.898250,88.112069,124.000000,5.200000,03/18/21 23:40:27,0.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:41:40,67.800000,67.800000,68.000000,64.069764,145.875096,2105.070452,70.975096,0.685984,0.602980,28.237020,0.071021,0.000943,0.929777,2177.680751,1.026255,0.071964,63.572000,87.900000,1.911667,2.800000,0.800000,70.000000,87.815446,133.000000,69.000000,2.200000,75.501830,1.995041,89.511935,1.825291,91.827344,1.907887,88.060491,124.000000,5.200000,03/18/21 23:40:27,0.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:42:40,67.800000,67.800000,68.000000,64.069764,145.872865,2105.070452,70.972865,0.685984,0.602980,28.237020,0.071021,0.000943,0.929777,2177.680751,1.026255,0.071964,63.572000,87.900000,1.346667,2.700000,0.200000,82.000000,94.372525,268.000000,2.000000,0.800000,106.073162,1.635537,90.614307,1.799501,91.955245,1.896584,88.393136,124.000000,5.200000,03/18/21 23:40:27,0.900000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:43:40,67.800000,67.800000,68.000000,64.102388,145.870636,2105.374778,70.970636,0.685984,0.603666,28.236334,0.071019,0.000944,0.929755,2178.407362,1.026280,0.071963,63.788000,88.000000,1.973333,3.500000,0.800000,95.000000,94.925649,134.000000,29.000000,0.925000,58.474946,1.664463,94.447618,1.820300,92.100152,1.892252,88.735033,124.000000,5.200000,03/18/21 23:40:27,0.500000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:44:40,67.800000,67.800000,68.000000,64.102388,145.868411,2117.142666,70.968411,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,2.023333,3.400000,0.400000,64.000000,88.155488,162.000000,59.000000,2.850000,64.499962,1.986777,91.471143,1.879368,91.599090,1.879506,88.766843,124.000000,5.200000,03/18/21 23:40:27,0.800000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:45:40,67.800000,67.800000,68.000000,64.102388,145.866188,2117.142666,70.966188,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,2.338333,4.000000,1.200000,73.000000,73.366527,89.000000,56.000000,1.675000,80.001146,2.169421,80.665945,1.978203,90.063972,1.879839,88.881247,124.000000,5.200000,03/18/21 23:40:27,1.300000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:46:40,67.800000,67.800000,68.000000,64.134980,145.863969,2117.447075,70.963969,0.685984,0.604352,28.225648,0.070992,0.000945,0.929403,2189.728498,1.026669,0.071938,63.788000,88.100000,2.268333,3.900000,1.000000,97.000000,90.965980,132.000000,59.000000,2.850000,113.735036,2.309917,81.824196,1.981198,90.292577,1.896695,88.595838,124.000000,5.200000,03/18/21 23:40:27,1.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:47:40,67.800000,67.800000,68.000000,64.102388,145.861753,2117.142666,70.961753,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,1.970000,3.200000,0.500000,75.000000,81.593441,319.000000,59.000000,2.975000,70.749738,2.114876,86.349491,1.935940,88.100929,1.895001,88.581408,124.000000,5.200000,03/18/21 23:40:27,1.000000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:48:40,67.800000,67.800000,68.000000,64.134980,145.859540,2117.447075,70.959540,0.685984,0.604352,28.225648,0.070992,0.000945,0.929403,2189.728498,1.026669,0.071938,63.788000,88.100000,2.346667,3.900000,0.800000,60.000000,88.123251,140.000000,58.000000,2.875000,90.843503,2.159504,85.092594,1.990516,89.130446,1.906582,88.564292,124.000000,5.200000,03/18/21 23:40:27,1.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:49:40,67.800000,67.800000,68.000000,64.102388,145.857330,2117.142666,70.957330,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,2.361667,3.700000,0.700000,93.000000,84.993306,131.000000,52.000000,2.400000,86.997712,2.357851,86.448731,2.061730,87.370065,1.908803,88.618611,124.000000,5.200000,03/18/21 23:40:27,1.600000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:50:40,67.800000,67.800000,68.000000,64.102388,145.855123,2105.374778,70.955123,0.685984,0.603666,28.236334,0.071019,0.000944,0.929755,2178.407362,1.026280,0.071963,63.788000,88.000000,1.998333,3.600000,0.700000,78.000000,90.769327,190.000000,57.000000,2.375000,75.750100,2.194215,87.605727,2.054409,87.324609,1.901527,88.620233,74.000000,4.000000,03/18/21 23:44:46,0.800000,28.840000,30.182824,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:51:40,67.800000,67.800000,68.000000,64.069764,145.852919,2116.838260,70.952919,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.291667,2.900000,0.200000,105.000000,92.675305,349.000000,29.000000,0.725000,42.780022,1.650413,91.648930,1.992180,87.698203,1.894085,88.366496,74.000000,4.000000,03/18/21 23:44:46,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:52:40,67.800000,67.800000,68.000000,64.069764,145.850718,2116.838260,70.950718,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,2.043333,3.300000,0.700000,45.000000,86.669815,127.000000,45.000000,1.700000,62.548539,1.670248,89.279740,2.059068,87.089859,1.897640,88.585915,74.000000,4.000000,03/18/21 23:44:46,0.200000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:53:40,67.800000,67.800000,68.000000,64.069764,145.848521,2116.838260,70.948521,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.855000,2.800000,0.600000,127.000000,96.164169,159.000000,48.000000,2.275000,115.504914,1.938017,91.503873,2.047587,87.221023,1.896223,88.590245,74.000000,4.000000,03/18/21 23:44:46,1.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:54:40,67.800000,67.800000,68.000000,64.069764,145.846326,2116.838260,70.946326,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,2.946667,5.200000,0.800000,123.000000,67.372742,356.000000,6.000000,1.050000,25.016401,2.394215,82.687071,2.143594,85.385266,1.902249,88.786853,62.000000,5.200000,03/18/21 23:54:13,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:55:40,67.800000,67.800000,68.000000,64.037107,145.844135,2116.533855,70.944135,0.685984,0.602294,28.227706,0.070998,0.000942,0.929471,2187.547892,1.026594,0.071940,63.572000,87.800000,1.923333,3.400000,0.400000,110.000000,86.161025,348.000000,0.000000,1.725000,103.247496,2.431405,77.610660,2.099667,86.809839,1.904138,88.779582,62.000000,5.200000,03/18/21 23:54:13,0.900000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:56:40,67.800000,67.800000,68.000000,64.037107,145.841946,2116.533855,70.941946,0.685984,0.602294,28.227706,0.070998,0.000942,0.929471,2187.547892,1.026594,0.071940,63.572000,87.800000,1.823333,3.000000,0.500000,47.000000,96.670320,158.000000,47.000000,2.150000,61.759578,1.864463,91.928518,2.056406,87.432036,1.897112,89.308730,62.000000,5.200000,03/18/21 23:54:13,0.500000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:57:40,67.800000,67.800000,68.000000,64.069764,145.839761,2116.838260,70.939761,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,3.033333,6.700000,0.700000,88.000000,107.512266,349.000000,34.000000,2.650000,88.250300,2.414050,101.985615,2.163394,89.905792,1.920189,89.502861,114.000000,6.700000,03/18/21 23:57:20,0.700000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:58:40,67.800000,67.800000,68.000000,64.069764,145.837578,2116.838260,70.937578,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.983333,3.400000,1.000000,99.000000,92.561760,123.000000,57.000000,1.425000,109.254950,2.504959,99.306136,2.128952,90.355228,1.924521,89.668895,114.000000,6.700000,03/18/21 23:57:20,1.400000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/18/21 23:59:40,67.800000,67.800000,68.000000,64.069764,145.835399,2116.838260,70.935399,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.660000,2.600000,0.800000,51.000000,82.158521,118.000000,51.000000,0.975000,74.943000,1.833058,87.273453,2.056240,90.097414,1.922966,89.489441,114.000000,6.700000,03/18/21 23:57:20,1.100000,28.830000,30.172449,0.001000,0.058000,1.960000,3.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000