mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/15/21 00:00:36,68.500000,68.500000,68.000000,66.168442,141.400000,2169.928713,68.500000,0.702687,0.648580,28.191420,0.070812,0.001013,0.927045,2265.706240,1.028597,0.071825,66.362000,92.300000,3.743333,5.500000,2.100000,70.000000,61.090542,78.000000,39.000000,3.100000,74.750786,3.583471,63.409372,2.489517,69.600525,2.709997,69.380706,48.000000,5.600000,03/14/21 23:55:51,2.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:01:36,68.500000,68.500000,68.000000,66.137058,141.400000,2169.616944,68.500000,0.702687,0.647878,28.192122,0.070814,0.001012,0.927068,2264.960751,1.028571,0.071826,66.362000,92.200000,3.031667,5.400000,1.700000,73.000000,70.109025,93.000000,37.000000,2.225000,63.497246,3.385124,65.667450,2.676040,68.994780,2.725604,69.359243,48.000000,5.600000,03/14/21 23:55:51,2.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:02:36,68.500000,68.500000,68.000000,66.137058,141.400000,2169.616944,68.500000,0.702687,0.647878,28.192122,0.070814,0.001012,0.927068,2264.960751,1.028571,0.071826,66.362000,92.200000,2.880000,3.600000,2.000000,70.000000,71.412598,85.000000,44.000000,3.450000,69.749986,2.961983,70.758888,2.849750,68.207150,2.731186,69.390504,48.000000,5.600000,03/14/21 23:55:51,2.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:03:36,68.500000,68.500000,68.000000,66.074203,141.400000,2168.993413,68.500000,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,3.048333,5.000000,1.000000,59.000000,65.928918,86.000000,22.000000,4.275000,58.749700,2.956198,68.717695,2.888353,68.338321,2.729214,69.333489,48.000000,5.600000,03/14/21 23:55:51,2.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:04:36,68.500000,68.500000,68.000000,66.074203,141.400000,2168.993413,68.500000,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,2.760000,3.700000,1.500000,71.000000,73.335583,100.000000,55.000000,3.125000,70.499695,2.907438,69.639946,2.991348,67.814319,2.728353,69.324123,48.000000,5.600000,03/14/21 23:55:51,1.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:05:36,68.500000,68.500000,68.000000,66.042730,141.400000,2168.681651,68.500000,0.702687,0.645770,28.194230,0.070819,0.001009,0.927137,2262.724395,1.028494,0.071828,66.164000,91.900000,2.755000,3.800000,1.000000,55.000000,64.338658,337.000000,8.000000,3.325000,58.249938,2.764463,68.803914,3.030782,68.064210,2.721633,69.242012,48.000000,5.600000,03/14/21 23:55:51,1.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:06:36,68.500000,68.500000,68.000000,65.979695,141.400000,2168.058133,68.500000,0.702687,0.644364,28.195636,0.070823,0.001006,0.927183,2261.233584,1.028443,0.071829,66.164000,91.700000,3.005000,4.300000,1.400000,55.000000,66.729485,78.000000,44.000000,2.625000,70.286933,2.881818,65.597298,3.002662,68.089760,2.712552,69.204314,47.000000,5.600000,03/14/21 23:58:37,1.900000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:07:36,68.500000,68.500000,68.000000,65.916539,141.400000,2167.434624,68.500000,0.702687,0.642959,28.197041,0.070826,0.001004,0.927230,2259.742847,1.028392,0.071831,66.164000,91.500000,2.956667,4.600000,1.400000,80.000000,63.488331,90.000000,44.000000,2.500000,73.255899,2.980165,65.028351,3.053744,66.833009,2.692308,69.268855,47.000000,5.600000,03/14/21 23:58:37,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:08:36,68.500000,68.500000,68.000000,65.916539,141.400000,2167.434624,68.500000,0.702687,0.642959,28.197041,0.070826,0.001004,0.927230,2259.742847,1.028392,0.071831,66.164000,91.500000,2.846667,4.000000,1.400000,66.000000,71.392203,95.000000,33.000000,3.925000,65.250129,2.896694,67.321783,3.045923,67.351712,2.669009,69.433910,47.000000,5.600000,03/14/21 23:58:37,2.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:09:36,68.500000,68.500000,68.000000,65.884916,141.400000,2167.122872,68.500000,0.702687,0.642256,28.197744,0.070828,0.001003,0.927253,2258.997506,1.028366,0.071831,66.164000,91.400000,2.373333,3.700000,1.600000,71.000000,75.462237,97.000000,60.000000,1.725000,71.749986,2.609091,73.492812,2.940266,68.351073,2.651986,69.643494,55.000000,5.500000,03/15/21 00:00:01,1.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:10:36,68.500000,68.500000,68.000000,65.821579,141.400000,2166.499376,68.500000,0.702687,0.640851,28.199149,0.070832,0.001001,0.927299,2257.506881,1.028315,0.071833,66.164000,91.200000,3.870000,5.900000,2.300000,74.000000,63.430189,82.000000,43.000000,3.625000,71.750100,3.127273,69.432113,2.953910,68.574647,2.663705,69.572540,44.000000,5.900000,03/15/21 00:09:57,1.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:11:36,68.700000,68.700000,69.000000,65.987541,141.411765,2180.879113,68.511765,0.707525,0.644555,28.195445,0.070796,0.001006,0.926826,2272.764911,1.028645,0.071802,66.164000,91.100000,3.260000,5.700000,2.100000,53.000000,68.393814,80.000000,51.000000,2.750000,59.750730,3.552066,65.964780,2.973877,68.409164,2.660261,69.648923,44.000000,5.900000,03/15/21 00:09:57,2.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:12:36,68.500000,68.500000,68.000000,65.821579,141.416116,2178.268008,68.516116,0.702687,0.640851,28.189149,0.070807,0.001001,0.926970,2268.115103,1.028680,0.071808,66.164000,91.200000,2.853333,3.900000,1.200000,68.000000,63.481091,79.000000,38.000000,2.600000,72.499390,3.061983,66.017291,2.973378,67.609394,2.653652,69.490835,44.000000,5.900000,03/15/21 00:09:57,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:13:36,68.500000,68.500000,68.000000,65.821579,141.414933,2178.268008,68.514933,0.702687,0.640851,28.189149,0.070807,0.001001,0.926970,2268.115103,1.028680,0.071808,66.164000,91.200000,2.811667,4.100000,2.000000,65.000000,67.768936,79.000000,54.000000,2.625000,70.248068,2.832231,65.532950,2.950250,67.774681,2.640517,69.430389,44.000000,5.900000,03/15/21 00:09:57,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:14:36,68.500000,68.500000,68.000000,65.853262,141.413911,2178.579839,68.513911,0.702687,0.641554,28.188446,0.070805,0.001002,0.926947,2268.860671,1.028706,0.071807,66.164000,91.300000,2.528333,3.300000,1.600000,72.000000,68.163654,89.000000,14.000000,2.350000,71.750043,2.669421,67.965662,2.926290,67.278454,2.621883,69.546557,44.000000,5.900000,03/15/21 00:09:57,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:15:36,68.500000,68.500000,68.000000,65.884916,141.413020,2178.891671,68.513020,0.702687,0.642256,28.187744,0.070803,0.001003,0.926924,2269.606257,1.028731,0.071806,66.164000,91.400000,3.190000,5.400000,1.100000,66.000000,68.107245,81.000000,42.000000,5.200000,64.750043,2.858678,68.109123,2.969384,67.621098,2.613302,69.598230,44.000000,5.900000,03/15/21 00:09:57,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:16:36,68.500000,68.500000,68.000000,65.884916,141.412237,2178.891671,68.512237,0.702687,0.642256,28.187744,0.070803,0.001003,0.926924,2269.606257,1.028731,0.071806,66.164000,91.400000,3.191667,5.000000,2.000000,80.000000,69.413384,84.000000,35.000000,2.050000,78.000000,3.184298,68.786759,2.987022,67.889469,2.598834,69.745211,44.000000,5.900000,03/15/21 00:09:57,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:17:36,68.500000,68.500000,68.000000,65.884916,141.411542,2178.891671,68.511542,0.702687,0.642256,28.187744,0.070803,0.001003,0.926924,2269.606257,1.028731,0.071806,66.164000,91.400000,3.110000,5.300000,1.700000,66.000000,65.046635,86.000000,43.000000,1.875000,68.500114,3.166942,67.218053,3.002662,68.087328,2.594890,69.784498,44.000000,5.900000,03/15/21 00:09:57,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:18:36,68.500000,68.500000,68.000000,65.916539,141.410922,2179.203506,68.510922,0.702687,0.642959,28.187041,0.070801,0.001004,0.926901,2270.351862,1.028757,0.071806,66.164000,91.500000,2.715000,4.200000,1.600000,69.000000,68.263834,88.000000,42.000000,3.700000,64.000916,2.905785,66.768380,2.991681,67.753838,2.592030,69.810170,44.000000,5.900000,03/15/21 00:09:57,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:19:36,68.500000,68.500000,68.000000,65.948132,141.410365,2179.515343,68.510365,0.702687,0.643662,28.186338,0.070800,0.001005,0.926878,2271.097485,1.028782,0.071805,66.164000,91.600000,2.571667,4.300000,1.400000,70.000000,67.536524,86.000000,27.000000,2.700000,72.500114,2.637190,67.885708,3.008486,66.970527,2.584199,69.916168,44.000000,5.900000,03/15/21 00:09:57,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:20:36,68.500000,68.500000,68.000000,65.979695,141.409863,2179.827182,68.509863,0.702687,0.644364,28.185636,0.070798,0.001006,0.926855,2271.843128,1.028808,0.071804,66.164000,91.700000,1.835000,2.300000,1.400000,90.000000,79.433898,99.000000,55.000000,1.775000,83.248297,2.219835,73.472051,2.808153,68.568171,2.569897,70.261576,51.000000,5.700000,03/15/21 00:10:46,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:21:36,68.500000,68.500000,68.000000,66.042730,141.407093,2180.450867,68.507093,0.702687,0.645770,28.184230,0.070794,0.001009,0.926808,2273.334468,1.028859,0.071803,66.164000,91.900000,1.880000,2.500000,1.000000,76.000000,74.439368,96.000000,35.000000,2.075000,75.500000,1.862810,76.894520,2.668885,69.131437,2.552291,70.469128,63.000000,5.400000,03/15/21 00:15:33,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:22:36,68.300000,68.300000,68.000000,65.907698,141.398526,2166.367881,68.498526,0.697879,0.642747,28.187253,0.070829,0.001004,0.927259,2258.793135,1.028554,0.071833,66.362000,92.100000,1.723333,2.700000,0.500000,77.000000,64.844405,332.000000,4.000000,2.125000,74.515495,1.800826,70.013495,2.555740,69.330521,2.543904,70.314576,63.000000,5.400000,03/15/21 00:15:33,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:23:36,68.300000,68.300000,68.000000,65.970440,141.390120,2155.217279,68.490120,0.697879,0.644142,28.195858,0.070850,0.001006,0.927542,2249.664725,1.028240,0.071857,66.362000,92.300000,2.143333,4.800000,0.700000,65.000000,64.568949,137.000000,14.000000,4.650000,55.776154,1.935537,64.807512,2.489351,69.034968,2.531713,70.277315,63.000000,5.400000,03/15/21 00:15:33,0.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:24:36,68.100000,68.100000,68.000000,65.835007,141.377251,2152.897241,68.477251,0.693100,0.641117,28.188883,0.070860,0.001002,0.927664,2245.726390,1.028300,0.071862,66.362000,92.500000,2.490000,4.000000,0.400000,66.000000,68.282209,326.000000,33.000000,2.250000,64.750024,2.315702,66.467339,2.484859,69.069059,2.532297,70.239196,63.000000,5.400000,03/15/21 00:15:33,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:25:36,68.100000,68.100000,68.000000,65.866248,141.362524,2153.204878,68.462524,0.693100,0.641810,28.188190,0.070858,0.001003,0.927641,2246.461792,1.028325,0.071861,66.362000,92.600000,2.631667,4.100000,0.700000,63.000000,64.902844,169.000000,15.000000,2.975000,64.999390,2.575207,66.518517,2.433611,68.752129,2.531602,70.274774,53.000000,5.300000,03/15/21 00:16:54,0.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:26:36,68.100000,68.100000,68.000000,65.897459,141.348904,2153.512517,68.448904,0.693100,0.642503,28.187497,0.070856,0.001004,0.927619,2247.197212,1.028351,0.071860,66.362000,92.700000,3.245000,4.400000,2.000000,56.000000,62.499992,79.000000,46.000000,3.675000,50.499085,2.933884,63.678524,2.433943,68.054145,2.533879,70.287496,53.000000,5.300000,03/15/21 00:16:54,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:27:36,68.100000,68.100000,68.000000,65.928640,141.336270,2142.049151,68.436270,0.693100,0.643196,28.196804,0.070880,0.001005,0.927925,2237.323545,1.028011,0.071885,66.362000,92.800000,2.916667,4.700000,1.400000,61.000000,63.455350,77.000000,21.000000,3.675000,56.255111,3.076033,62.972771,2.414309,67.870124,2.539322,70.211256,63.000000,4.800000,03/15/21 00:23:35,2.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:28:36,68.300000,68.300000,68.000000,66.064331,141.327665,2167.916568,68.427665,0.697879,0.646236,28.183764,0.070820,0.001010,0.927144,2262.495898,1.028682,0.071830,66.362000,92.600000,2.516667,3.800000,1.500000,77.000000,76.388136,107.000000,61.000000,2.200000,80.250129,2.729752,69.850506,2.398336,68.719467,2.532685,70.180826,63.000000,4.800000,03/15/21 00:23:35,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:29:36,68.300000,68.300000,68.000000,66.033063,141.323354,2167.606826,68.423354,0.697879,0.645538,28.184462,0.070822,0.001009,0.927167,2261.755309,1.028656,0.071830,66.362000,92.500000,2.133333,3.000000,1.400000,77.000000,69.029606,92.000000,37.000000,2.025000,79.750119,2.338843,72.644736,2.351747,68.875446,2.527826,70.154318,63.000000,4.800000,03/15/21 00:23:35,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:30:36,68.300000,68.300000,68.000000,66.033063,141.319325,2167.606826,68.419325,0.697879,0.645538,28.184462,0.070822,0.001009,0.927167,2261.755309,1.028656,0.071830,66.362000,92.500000,2.213333,4.000000,0.600000,13.000000,65.664580,350.000000,13.000000,0.925000,16.637622,2.171074,67.457213,2.388186,67.490783,2.532935,70.135183,63.000000,4.800000,03/15/21 00:23:35,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:31:36,68.100000,68.100000,68.000000,65.835007,141.311228,2152.897241,68.411228,0.693100,0.641117,28.188883,0.070860,0.001002,0.927664,2245.726390,1.028300,0.071862,66.362000,92.500000,2.068333,3.900000,0.900000,66.000000,76.447345,90.000000,56.000000,1.475000,66.999924,2.140496,71.253177,2.407820,67.687989,2.511302,70.277503,63.000000,4.800000,03/15/21 00:23:35,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:32:36,68.100000,68.100000,68.000000,65.897459,141.301686,2153.512517,68.401686,0.693100,0.642503,28.187497,0.070856,0.001004,0.927619,2247.197212,1.028351,0.071860,66.362000,92.700000,1.726667,2.700000,1.000000,73.000000,84.011466,159.000000,58.000000,1.450000,70.250643,1.886777,79.627630,2.408153,69.531164,2.479950,70.653216,63.000000,4.800000,03/15/21 00:23:35,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:33:36,68.100000,68.100000,68.000000,65.928640,141.292712,2153.820158,68.392712,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,1.193333,2.300000,0.300000,81.000000,95.404812,136.000000,62.000000,1.150000,87.001068,1.457851,89.664166,2.316805,72.579820,2.448681,71.048872,51.000000,4.700000,03/15/21 00:27:30,1.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:34:36,68.100000,68.100000,68.000000,66.022009,141.284256,2154.743096,68.384256,0.693100,0.645276,28.184724,0.070849,0.001009,0.927527,2250.139072,1.028452,0.071858,66.560000,93.100000,1.515000,2.400000,0.600000,100.000000,91.223183,146.000000,36.000000,0.775000,87.543358,1.354545,93.189979,2.216306,74.775862,2.431713,71.367574,51.000000,4.700000,03/15/21 00:27:30,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:35:36,68.100000,68.100000,68.000000,66.053074,141.276275,2155.050746,68.376275,0.693100,0.645969,28.184031,0.070847,0.001010,0.927505,2250.874582,1.028477,0.071857,66.560000,93.200000,1.223333,2.600000,0.500000,124.000000,109.231577,198.000000,52.000000,1.650000,117.750806,1.369421,100.031210,2.075874,78.964886,2.402527,71.878327,51.000000,4.700000,03/15/21 00:27:30,0.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:36:36,68.100000,68.100000,68.000000,66.084109,141.268730,2155.358398,68.368730,0.693100,0.646662,28.183338,0.070846,0.001011,0.927482,2251.610110,1.028502,0.071857,66.560000,93.300000,2.056667,3.300000,0.300000,306.000000,80.181371,306.000000,35.000000,0.625000,350.793672,1.632231,95.240962,1.960233,80.819601,2.391530,71.967304,51.000000,4.700000,03/15/21 00:27:30,0.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:37:36,68.000000,68.000000,68.000000,66.015967,141.261143,2148.303896,68.361143,0.690721,0.645133,28.184867,0.070863,0.001009,0.927708,2244.317175,1.028349,0.071872,66.560000,93.400000,1.656667,2.900000,0.400000,76.000000,76.753303,318.000000,22.000000,1.225000,77.750024,1.855372,78.864236,1.833943,82.265813,2.375701,72.089889,101.000000,4.000000,03/15/21 00:29:58,0.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:38:36,68.100000,68.100000,68.000000,66.084109,141.253043,2155.358398,68.353043,0.693100,0.646662,28.183338,0.070846,0.001011,0.927482,2251.610110,1.028502,0.071857,66.560000,93.300000,1.421667,1.800000,1.000000,73.000000,88.621040,124.000000,70.000000,1.500000,77.997939,1.531405,82.721927,1.721131,83.608177,2.346654,72.454249,101.000000,4.000000,03/15/21 00:29:58,1.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:39:36,68.100000,68.100000,68.000000,66.115115,141.246024,2155.666052,68.346024,0.693100,0.647355,28.182645,0.070844,0.001012,0.927459,2252.345657,1.028528,0.071856,66.560000,93.400000,1.791667,2.200000,1.200000,69.000000,74.433193,89.000000,20.000000,1.375000,39.275234,1.601653,81.487155,1.687354,84.156270,2.332102,72.518421,101.000000,4.000000,03/15/21 00:29:58,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:40:36,68.000000,68.000000,68.000000,66.015967,141.238900,2148.303896,68.338900,0.690721,0.645133,28.184867,0.070863,0.001009,0.927708,2244.317175,1.028349,0.071872,66.560000,93.400000,1.031667,1.900000,0.200000,134.000000,84.148133,356.000000,8.000000,0.550000,202.666403,1.413223,78.454245,1.566889,85.966188,2.307137,72.619416,78.000000,3.900000,03/15/21 00:31:28,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:41:36,68.000000,68.000000,68.000000,66.046931,141.230757,2148.610505,68.330757,0.690721,0.645824,28.184176,0.070861,0.001010,0.927685,2245.050157,1.028374,0.071871,66.560000,93.500000,1.593333,3.300000,0.600000,143.000000,124.839169,163.000000,79.000000,3.050000,138.250472,1.315702,107.343484,1.520466,91.036216,2.300500,73.517074,75.000000,3.300000,03/15/21 00:36:03,0.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:42:36,68.000000,68.000000,68.000000,66.108772,141.222996,2149.223729,68.322996,0.690721,0.647205,28.182795,0.070858,0.001012,0.927640,2246.516175,1.028425,0.071870,66.560000,93.700000,1.641667,2.900000,1.000000,78.000000,103.029436,143.000000,78.000000,1.450000,78.749871,1.609917,114.119381,1.512313,93.071644,2.307442,74.023495,75.000000,3.300000,03/15/21 00:36:03,1.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:43:36,68.000000,68.000000,68.000000,66.108772,141.215590,2149.223729,68.315590,0.690721,0.647205,28.182795,0.070858,0.001012,0.927640,2246.516175,1.028425,0.071870,66.560000,93.700000,1.095000,1.900000,0.400000,90.000000,95.362500,132.000000,70.000000,1.200000,98.000000,1.378512,99.518229,1.502496,93.080753,2.300167,74.396625,75.000000,3.300000,03/15/21 00:36:03,1.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:44:36,68.000000,68.000000,68.000000,66.139649,141.208517,2149.530344,68.308517,0.690721,0.647896,28.182104,0.070856,0.001013,0.927617,2247.249211,1.028450,0.071869,66.560000,93.800000,1.396667,1.900000,0.900000,73.000000,79.822181,121.000000,52.000000,1.600000,80.752449,1.247107,87.519110,1.489517,91.874582,2.295612,74.331958,75.000000,3.300000,03/15/21 00:36:03,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:45:36,68.000000,68.000000,68.000000,66.139649,141.201754,2149.530344,68.301754,0.690721,0.647896,28.182104,0.070856,0.001013,0.927617,2247.249211,1.028450,0.071869,66.560000,93.800000,1.621667,2.200000,0.700000,73.000000,80.858788,103.000000,64.000000,1.150000,79.502746,1.506612,80.426648,1.530948,88.947665,2.304443,74.289194,75.000000,3.300000,03/15/21 00:36:03,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:46:36,68.000000,68.000000,68.000000,66.170497,141.195281,2149.836962,68.295281,0.690721,0.648587,28.181413,0.070854,0.001014,0.927594,2247.982265,1.028475,0.071868,66.560000,93.900000,1.628333,2.400000,0.800000,98.000000,91.187999,137.000000,64.000000,0.825000,97.750043,1.623967,85.814291,1.486356,89.894753,2.305971,74.565941,138.000000,3.300000,03/15/21 00:41:34,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:47:36,68.000000,68.000000,68.000000,66.139649,141.189079,2149.530344,68.289079,0.690721,0.647896,28.182104,0.070856,0.001013,0.927617,2247.249211,1.028450,0.071869,66.560000,93.800000,1.476667,3.100000,0.800000,134.000000,105.380808,141.000000,72.000000,2.200000,133.750806,1.545455,98.014181,1.469052,92.727757,2.298389,75.009082,138.000000,3.300000,03/15/21 00:41:34,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:48:36,68.100000,68.100000,68.000000,66.207960,141.185053,2156.589028,68.285053,0.693100,0.649434,28.180566,0.070839,0.001015,0.927391,2254.552405,1.028604,0.071854,66.560000,93.700000,1.501667,2.400000,0.800000,86.000000,104.664248,135.000000,74.000000,1.875000,92.992429,1.483471,104.958005,1.478037,94.407451,2.296945,75.384057,138.000000,3.300000,03/15/21 00:41:34,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:49:36,68.100000,68.100000,68.000000,66.177040,141.181323,2156.281367,68.281323,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.058333,2.000000,0.500000,122.000000,92.989757,136.000000,54.000000,1.200000,115.531920,1.282645,99.092926,1.404992,96.354819,2.280144,75.792444,138.000000,3.300000,03/15/21 00:41:34,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:50:36,68.100000,68.100000,68.000000,66.146092,141.177741,2155.973709,68.277741,0.693100,0.648048,28.181952,0.070842,0.001013,0.927436,2253.081221,1.028553,0.071855,66.560000,93.500000,1.153333,1.700000,0.500000,74.000000,88.302372,105.000000,66.000000,1.700000,74.249957,1.114050,90.567587,1.415474,96.530776,2.270619,75.878055,138.000000,3.300000,03/15/21 00:41:34,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:51:36,68.100000,68.100000,68.000000,66.177040,141.174298,2156.281367,68.274298,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.198333,1.700000,0.600000,102.000000,77.471367,102.000000,36.000000,1.250000,86.975767,1.176033,83.211047,1.379201,91.856267,2.271202,75.879884,124.000000,3.100000,03/15/21 00:47:31,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:52:36,68.100000,68.100000,68.000000,66.177040,141.170985,2156.281367,68.270985,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.260000,2.600000,0.600000,68.000000,99.997774,133.000000,68.000000,1.725000,78.503218,1.233058,88.564061,1.339101,91.466867,2.273202,76.207882,124.000000,3.100000,03/15/21 00:47:31,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:53:36,68.100000,68.100000,68.000000,66.238850,141.167796,2156.896691,68.267796,0.693100,0.650127,28.179873,0.070837,0.001016,0.927368,2255.288024,1.028629,0.071853,66.560000,93.800000,1.376667,2.000000,0.500000,78.000000,78.025649,169.000000,17.000000,1.775000,72.501335,1.315702,89.461137,1.366889,89.798786,2.251791,76.439426,124.000000,3.100000,03/15/21 00:47:31,0.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:54:36,68.100000,68.100000,68.000000,66.177040,141.164724,2156.281367,68.264724,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.028333,1.900000,0.200000,102.000000,97.285971,237.000000,52.000000,1.525000,97.999390,1.206612,87.189310,1.330616,91.481137,2.240128,76.697238,124.000000,3.100000,03/15/21 00:47:31,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:55:36,68.100000,68.100000,68.000000,66.177040,141.161762,2156.281367,68.261762,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.113333,1.700000,0.500000,124.000000,102.844235,142.000000,74.000000,1.250000,116.798150,1.077686,100.017982,1.278536,93.753781,2.219356,77.392379,124.000000,3.100000,03/15/21 00:47:31,0.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:56:36,68.100000,68.100000,68.000000,66.177040,141.158905,2156.281367,68.258905,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.471667,2.400000,1.000000,74.000000,78.853404,112.000000,62.000000,1.100000,73.500000,1.295041,90.835971,1.263062,92.514796,2.189114,77.608271,124.000000,3.100000,03/15/21 00:47:31,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:57:36,68.100000,68.100000,68.000000,66.146092,141.156147,2155.973709,68.256147,0.693100,0.648048,28.181952,0.070842,0.001013,0.927436,2253.081221,1.028553,0.071855,66.560000,93.500000,1.020000,1.700000,0.500000,93.000000,92.523697,120.000000,17.000000,1.300000,91.749986,1.248760,85.870275,1.218802,91.305628,2.165371,77.887813,99.000000,2.600000,03/15/21 00:52:21,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:58:36,68.100000,68.100000,68.000000,66.115115,141.153483,2155.666052,68.253483,0.693100,0.647355,28.182645,0.070844,0.001012,0.927459,2252.345657,1.028528,0.071856,66.560000,93.400000,1.346667,1.900000,1.000000,126.000000,103.038120,134.000000,86.000000,1.100000,120.790152,1.181818,97.684283,1.204160,91.108262,2.139072,78.524138,99.000000,2.600000,03/15/21 00:52:21,0.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 00:59:36,68.100000,68.100000,68.000000,66.084109,141.150909,2155.358398,68.250909,0.693100,0.646662,28.183338,0.070846,0.001011,0.927482,2251.610110,1.028502,0.071857,66.560000,93.300000,1.588333,2.400000,0.900000,85.000000,111.232749,147.000000,82.000000,1.325000,88.998398,1.469421,106.971419,1.255574,92.996391,2.108359,79.289864,99.000000,2.600000,03/15/21 00:52:21,1.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:00:36,68.100000,68.100000,68.000000,66.084109,141.148419,2155.358398,68.248419,0.693100,0.646662,28.183338,0.070846,0.001011,0.927482,2251.610110,1.028502,0.071857,66.560000,93.300000,1.695000,3.100000,1.100000,100.000000,101.668501,125.000000,69.000000,2.025000,105.251101,1.638843,106.565039,1.310483,94.313156,2.074396,79.992035,111.000000,3.100000,03/15/21 01:00:15,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:01:36,68.100000,68.100000,68.000000,66.115115,141.146010,2155.666052,68.246010,0.693100,0.647355,28.182645,0.070844,0.001012,0.927459,2252.345657,1.028528,0.071856,66.560000,93.400000,1.910000,3.000000,0.900000,92.000000,113.690537,138.000000,89.000000,1.350000,91.000076,1.798347,107.480186,1.380366,98.085800,2.055235,80.728548,111.000000,3.100000,03/15/21 01:00:15,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:02:36,68.100000,68.100000,68.000000,66.115115,141.143678,2155.666052,68.243678,0.693100,0.647355,28.182645,0.070844,0.001012,0.927459,2252.345657,1.028528,0.071856,66.560000,93.400000,2.351667,4.900000,1.300000,106.000000,107.207429,136.000000,86.000000,2.450000,106.503664,2.127273,110.371527,1.490516,98.770702,2.046793,81.343414,132.000000,4.900000,03/15/21 01:01:56,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:03:36,68.100000,68.100000,68.000000,66.146092,141.141420,2167.748443,68.241420,0.693100,0.648048,28.171952,0.070817,0.001013,0.927107,2263.695918,1.028918,0.071830,66.560000,93.500000,2.063333,3.800000,1.200000,118.000000,106.899344,135.000000,79.000000,3.450000,119.250262,2.201653,106.926618,1.559401,101.583515,2.030464,82.047744,132.000000,4.900000,03/15/21 01:01:56,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:04:36,68.100000,68.100000,68.000000,66.146092,141.139231,2155.973709,68.239231,0.693100,0.648048,28.181952,0.070842,0.001013,0.927436,2253.081221,1.028553,0.071855,66.560000,93.500000,2.058333,3.500000,0.900000,90.000000,96.852135,146.000000,66.000000,3.125000,107.524024,2.064463,102.010356,1.661730,101.550230,2.018634,82.455029,132.000000,4.900000,03/15/21 01:01:56,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:05:36,68.100000,68.100000,68.000000,66.177040,141.137109,2156.281367,68.237109,0.693100,0.648741,28.181259,0.070840,0.001014,0.927413,2253.816804,1.028578,0.071855,66.560000,93.600000,1.668333,2.900000,0.400000,75.000000,83.064931,168.000000,50.000000,2.075000,85.248061,1.875207,90.265363,1.717138,99.693926,2.000472,82.771946,132.000000,4.900000,03/15/21 01:01:56,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:06:36,68.100000,68.100000,68.000000,66.146092,141.135051,2167.748443,68.235051,0.693100,0.648048,28.171952,0.070817,0.001013,0.927107,2263.695918,1.028918,0.071830,66.560000,93.500000,1.941667,2.600000,1.500000,73.000000,83.780786,114.000000,61.000000,1.625000,83.002681,1.811570,83.490426,1.763062,100.106082,1.982588,83.074346,132.000000,4.900000,03/15/21 01:01:56,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:07:36,68.100000,68.100000,68.000000,66.177040,141.133054,2168.056184,68.233054,0.693100,0.648741,28.171259,0.070815,0.001014,0.927084,2264.431762,1.028943,0.071829,66.560000,93.600000,1.901667,4.200000,1.100000,70.000000,85.646100,135.000000,61.000000,1.575000,64.998857,1.923967,84.620831,1.852246,99.453705,1.965065,83.469490,132.000000,4.900000,03/15/21 01:01:56,1.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:08:36,68.100000,68.100000,68.000000,66.146092,141.131115,2167.748443,68.231115,0.693100,0.648048,28.171952,0.070817,0.001013,0.927107,2263.695918,1.028918,0.071830,66.560000,93.500000,1.220000,1.800000,0.500000,73.000000,89.807711,136.000000,35.000000,1.750000,70.749871,1.561157,87.570577,1.838935,98.189970,1.938323,83.784738,132.000000,4.900000,03/15/21 01:01:56,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:09:36,68.000000,68.000000,68.000000,66.046931,141.128250,2160.385500,68.228250,0.690721,0.645824,28.174176,0.070836,0.001010,0.927356,2255.664015,1.028739,0.071846,66.560000,93.500000,1.573333,2.100000,0.600000,65.000000,66.854403,357.000000,48.000000,2.050000,66.000000,1.398347,78.347528,1.837438,93.843788,1.924493,83.658545,132.000000,4.900000,03/15/21 01:01:56,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:10:36,68.000000,68.000000,68.000000,66.108772,141.125018,2160.998888,68.225018,0.690721,0.647205,28.172795,0.070833,0.001012,0.927311,2257.130554,1.028790,0.071844,66.560000,93.700000,1.355000,2.200000,0.600000,98.000000,85.472787,265.000000,19.000000,1.200000,105.003433,1.466116,75.585356,1.804160,92.287840,1.883060,84.041467,132.000000,4.900000,03/15/21 01:01:56,0.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:11:36,68.000000,68.000000,68.000000,66.139649,141.121876,2161.305585,68.221876,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.183333,1.800000,0.700000,69.000000,88.577000,121.000000,44.000000,1.525000,69.250071,1.276033,86.950179,1.731281,89.653774,1.848209,84.393883,132.000000,4.900000,03/15/21 01:01:56,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:12:36,68.000000,68.000000,68.000000,66.139649,141.118820,2161.305585,68.218820,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.318333,1.800000,0.300000,121.000000,73.124290,121.000000,39.000000,0.675000,98.369834,1.248760,80.898402,1.629784,86.111923,1.822577,84.563828,117.000000,4.200000,03/15/21 01:06:57,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:13:36,68.000000,68.000000,68.000000,66.139649,141.115848,2161.305585,68.215848,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.191667,1.700000,0.300000,74.000000,75.608403,353.000000,0.000000,1.625000,73.500038,1.257851,74.273799,1.544093,82.941646,1.795640,84.714898,117.000000,4.200000,03/15/21 01:06:57,0.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:14:36,68.000000,68.000000,68.000000,66.201317,141.112955,2161.918986,68.212955,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.283333,1.900000,0.500000,84.000000,79.351282,106.000000,23.000000,1.825000,83.749833,1.229752,77.884977,1.465557,81.127257,1.774785,84.915364,117.000000,4.200000,03/15/21 01:06:57,0.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:15:36,68.000000,68.000000,68.000000,66.201317,141.110139,2161.918986,68.210139,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.983333,3.700000,1.200000,88.000000,80.102058,109.000000,61.000000,1.375000,85.749929,1.633058,79.681216,1.496339,80.801514,1.755429,85.124837,117.000000,4.200000,03/15/21 01:06:57,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:16:36,68.000000,68.000000,68.000000,66.232108,141.107396,2162.225690,68.207396,0.690721,0.649968,28.170032,0.070826,0.001016,0.927220,2260.063846,1.028891,0.071842,66.776000,94.100000,1.355000,2.500000,0.400000,108.000000,126.785248,167.000000,22.000000,0.550000,90.608098,1.669421,102.674144,1.436772,84.759638,1.723993,86.060795,117.000000,4.200000,03/15/21 01:06:57,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:17:36,68.000000,68.000000,68.000000,66.201317,141.104724,2161.918986,68.204724,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.301667,1.900000,0.900000,113.000000,105.253156,135.000000,70.000000,1.550000,99.482801,1.328099,115.646747,1.376872,86.807278,1.693807,86.757672,64.000000,3.700000,03/15/21 01:14:44,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:18:36,68.000000,68.000000,68.000000,66.201317,141.102120,2161.918986,68.202120,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.778333,3.000000,0.900000,87.000000,111.882990,138.000000,87.000000,1.325000,94.250892,1.533884,108.575618,1.432779,89.132698,1.678839,87.518238,64.000000,3.700000,03/15/21 01:14:44,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:19:36,68.000000,68.000000,68.000000,66.139649,141.099581,2161.305585,68.199581,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.318333,2.000000,1.000000,97.000000,93.956509,137.000000,76.000000,1.700000,85.244121,1.549587,103.005363,1.407987,91.820117,1.657484,87.983023,64.000000,3.700000,03/15/21 01:14:44,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:20:36,68.000000,68.000000,68.000000,66.170497,141.097106,2161.612285,68.197106,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,2.070000,3.100000,1.100000,130.000000,113.251989,136.000000,67.000000,1.475000,128.002288,1.691736,103.430621,1.477537,94.636433,1.661177,88.574410,64.000000,3.700000,03/15/21 01:14:44,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:21:36,68.000000,68.000000,68.000000,66.139649,141.094691,2161.305585,68.194691,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.283333,1.800000,0.900000,78.000000,93.666300,133.000000,75.000000,1.550000,77.000076,1.677686,103.339248,1.488519,95.111592,1.651375,88.910725,64.000000,3.700000,03/15/21 01:14:44,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:22:36,68.000000,68.000000,68.000000,66.077866,141.092374,2160.692193,68.192374,0.690721,0.646514,28.173486,0.070834,0.001011,0.927333,2256.397276,1.028765,0.071845,66.560000,93.600000,1.323333,1.600000,0.800000,62.000000,92.564042,123.000000,60.000000,1.250000,71.000000,1.305785,93.410949,1.486855,97.209888,1.644710,89.358813,64.000000,3.700000,03/15/21 01:14:44,0.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:23:36,68.100000,68.100000,68.000000,66.177040,141.091210,2168.056184,68.191210,0.693100,0.648741,28.171259,0.070815,0.001014,0.927084,2264.431762,1.028943,0.071829,66.560000,93.600000,1.236667,1.500000,1.000000,86.000000,99.448332,118.000000,64.000000,1.475000,86.249995,1.281818,95.887500,1.493511,99.407372,1.630186,89.936838,64.000000,3.700000,03/15/21 01:14:44,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:24:36,68.000000,68.000000,68.000000,66.077866,141.089620,2160.692193,68.189620,0.690721,0.646514,28.173486,0.070834,0.001011,0.927333,2256.397276,1.028765,0.071845,66.560000,93.600000,1.371667,1.900000,0.800000,107.000000,95.457873,109.000000,76.000000,1.175000,106.250129,1.302479,97.168479,1.502496,101.017237,1.611025,90.367504,64.000000,3.700000,03/15/21 01:14:44,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:25:36,68.000000,68.000000,68.000000,66.108772,141.087405,2160.998888,68.187405,0.690721,0.647205,28.172795,0.070833,0.001012,0.927311,2257.130554,1.028790,0.071844,66.560000,93.700000,1.393333,1.900000,1.000000,101.000000,102.238381,137.000000,75.000000,1.150000,99.000229,1.383471,98.721621,1.442928,103.256418,1.590419,90.989147,118.000000,3.100000,03/15/21 01:20:06,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:26:36,68.000000,68.000000,68.000000,66.108772,141.085241,2160.998888,68.185241,0.690721,0.647205,28.172795,0.070833,0.001012,0.927311,2257.130554,1.028790,0.071844,66.560000,93.700000,1.611667,2.500000,1.000000,109.000000,106.180706,135.000000,77.000000,2.075000,122.758006,1.499174,104.227471,1.467720,101.367230,1.563705,91.743897,118.000000,3.100000,03/15/21 01:20:06,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:27:36,68.000000,68.000000,68.000000,66.139649,141.083127,2161.305585,68.183127,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,2.053333,3.800000,0.700000,115.000000,110.325548,135.000000,83.000000,1.550000,117.499809,1.825620,108.195565,1.544260,101.891265,1.549236,92.545407,121.000000,3.800000,03/15/21 01:26:56,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:28:36,68.000000,68.000000,68.000000,66.139649,141.081061,2161.305585,68.181061,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.275000,2.000000,0.600000,96.000000,83.210955,107.000000,39.000000,0.950000,88.251103,1.661983,96.922568,1.493511,99.004030,1.527964,92.671380,121.000000,3.800000,03/15/21 01:26:56,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:29:36,68.000000,68.000000,68.000000,66.170497,141.079040,2161.612285,68.179040,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.120000,1.900000,0.300000,109.000000,98.586190,240.000000,24.000000,0.500000,108.015184,1.198347,90.281520,1.474376,99.502660,1.511136,93.157787,121.000000,3.800000,03/15/21 01:26:56,0.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:30:36,68.000000,68.000000,68.000000,66.201317,141.077065,2161.918986,68.177065,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.061667,1.800000,0.600000,100.000000,104.570447,143.000000,75.000000,1.500000,102.750100,1.089256,101.827959,1.373378,98.686884,1.491530,93.790108,121.000000,3.800000,03/15/21 01:26:56,0.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:31:36,68.000000,68.000000,68.000000,66.170497,141.075132,2161.612285,68.175132,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.286667,1.800000,0.300000,100.000000,88.253137,132.000000,38.000000,1.150000,113.752816,1.167769,96.616766,1.373544,98.089445,1.478673,94.011782,121.000000,3.800000,03/15/21 01:26:56,0.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:32:36,68.000000,68.000000,68.000000,66.170497,141.073241,2161.612285,68.173241,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.091667,1.700000,0.500000,112.000000,103.371556,131.000000,84.000000,0.725000,115.249938,1.191736,96.022323,1.349750,99.175420,1.468148,94.343437,121.000000,3.800000,03/15/21 01:26:56,0.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:33:36,68.000000,68.000000,68.000000,66.139649,141.071390,2161.305585,68.171390,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.215000,1.900000,0.400000,53.000000,87.668963,347.000000,27.000000,0.750000,79.350638,1.153719,96.123485,1.348253,98.143918,1.468509,94.225009,121.000000,3.800000,03/15/21 01:26:56,0.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:34:36,68.000000,68.000000,68.000000,66.170497,141.069579,2161.612285,68.169579,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.285000,2.100000,0.300000,80.000000,87.098662,134.000000,45.000000,1.750000,68.775353,1.243802,87.591074,1.338935,97.355843,1.464482,94.160631,121.000000,3.800000,03/15/21 01:26:56,0.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:35:36,68.000000,68.000000,68.000000,66.170497,141.067805,2161.612285,68.167805,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.306667,2.000000,0.700000,123.000000,95.784037,138.000000,67.000000,1.675000,127.249633,1.291736,91.160767,1.330116,96.663504,1.466148,93.946979,121.000000,3.800000,03/15/21 01:26:56,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:36:36,68.000000,68.000000,68.000000,66.139649,141.066069,2161.305585,68.166069,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.321667,1.900000,0.600000,104.000000,102.683696,141.000000,81.000000,1.000000,101.500000,1.319008,99.101715,1.301830,96.307703,1.453596,94.293723,121.000000,3.800000,03/15/21 01:26:56,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:37:36,68.000000,68.000000,68.000000,66.139649,141.064367,2161.305585,68.164367,0.690721,0.647896,28.172104,0.070831,0.001013,0.927288,2257.863850,1.028815,0.071844,66.560000,93.800000,1.303333,2.200000,0.400000,96.000000,92.660205,106.000000,67.000000,1.000000,92.000000,1.314876,97.819858,1.226789,94.460453,1.447820,94.535273,74.000000,2.200000,03/15/21 01:37:17,0.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:38:36,68.000000,68.000000,68.000000,66.170497,141.062701,2161.612285,68.162701,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.310000,1.700000,0.700000,112.000000,94.693808,112.000000,80.000000,1.550000,105.749356,1.304959,93.762444,1.229617,95.619540,1.446126,94.641411,74.000000,2.200000,03/15/21 01:37:17,0.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:39:36,68.000000,68.000000,68.000000,66.170497,141.061067,2161.612285,68.161067,0.690721,0.648587,28.171413,0.070829,0.001014,0.927265,2258.597164,1.028840,0.071843,66.560000,93.900000,1.658333,2.500000,1.100000,100.000000,99.909512,130.000000,77.000000,1.150000,94.249499,1.479339,97.271033,1.282529,95.839835,1.443932,95.080713,121.000000,2.500000,03/15/21 01:39:15,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:40:36,68.000000,68.000000,68.000000,66.170497,141.059467,2173.390760,68.159467,0.690721,0.648587,28.161413,0.070804,0.001014,0.926936,2269.215832,1.029206,0.071818,66.560000,93.900000,1.488333,2.100000,0.900000,101.000000,101.772632,126.000000,87.000000,1.625000,102.500038,1.572727,100.939954,1.326955,95.565755,1.451264,95.354325,121.000000,2.500000,03/15/21 01:39:15,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:41:36,68.000000,68.000000,68.000000,66.201317,141.057897,2161.918986,68.157897,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.316667,2.000000,0.800000,98.000000,102.972675,126.000000,74.000000,0.925000,104.501831,1.400826,102.351781,1.329451,97.036185,1.447181,95.005838,121.000000,2.500000,03/15/21 01:39:15,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:42:36,68.000000,68.000000,68.000000,66.201317,141.056359,2161.918986,68.156359,0.690721,0.649277,28.170723,0.070827,0.001015,0.927242,2259.330496,1.028865,0.071843,66.776000,94.000000,1.506667,2.400000,0.700000,112.000000,104.700920,134.000000,59.000000,1.225000,108.499695,1.414050,103.797676,1.369717,97.170481,1.444599,95.014880,121.000000,2.500000,03/15/21 01:39:15,0.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:43:36,68.000000,68.000000,68.000000,66.201317,141.054850,2173.697544,68.154850,0.690721,0.649277,28.160723,0.070802,0.001015,0.926913,2269.949424,1.029231,0.071817,66.776000,94.000000,1.645000,2.800000,1.000000,126.000000,98.531193,131.000000,40.000000,1.475000,123.001143,1.569421,101.593298,1.413145,98.038871,1.453707,95.071627,131.000000,2.800000,03/15/21 01:42:39,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:44:36,67.800000,67.800000,68.000000,66.033625,141.052541,2159.270633,68.152541,0.685984,0.645511,28.164489,0.070839,0.001010,0.927389,2254.605272,1.028898,0.071848,64.994000,94.100000,1.836667,3.400000,1.100000,95.000000,102.131137,137.000000,78.000000,1.250000,98.750500,1.738017,100.452320,1.470050,99.534550,1.461122,95.448183,126.000000,3.400000,03/15/21 01:43:51,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:45:36,67.800000,67.800000,68.000000,66.033625,141.049708,2159.270633,68.149708,0.685984,0.645511,28.164489,0.070839,0.001010,0.927389,2254.605272,1.028898,0.071848,64.994000,94.100000,1.068333,1.500000,0.400000,99.000000,83.548731,113.000000,33.000000,1.000000,107.002522,1.454545,93.174846,1.445757,98.417858,1.451680,95.500570,126.000000,3.400000,03/15/21 01:43:51,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:46:36,67.800000,67.800000,68.000000,66.095069,141.046428,2159.880036,68.146428,0.685984,0.646883,28.163117,0.070835,0.001012,0.927344,2256.062254,1.028948,0.071847,64.994000,94.300000,1.386667,2.200000,0.800000,126.000000,105.763660,132.000000,60.000000,1.575000,122.001221,1.226446,94.715825,1.451414,98.690597,1.447681,95.756358,126.000000,3.400000,03/15/21 01:43:51,0.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:47:36,67.800000,67.800000,68.000000,66.095069,141.043209,2159.880036,68.143209,0.685984,0.646883,28.163117,0.070835,0.001012,0.927344,2256.062254,1.028948,0.071847,64.994000,94.300000,1.651667,2.800000,1.000000,99.000000,102.294465,137.000000,80.000000,1.550000,93.499390,1.514876,103.976237,1.485857,99.658520,1.450819,95.720253,126.000000,3.400000,03/15/21 01:43:51,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:48:36,67.800000,67.800000,68.000000,66.125748,141.040049,2160.184741,68.140049,0.685984,0.647569,28.162431,0.070833,0.001013,0.927321,2256.790771,1.028973,0.071846,64.994000,94.400000,1.585000,2.200000,0.800000,117.000000,97.863106,133.000000,62.000000,1.925000,124.251504,1.616529,100.305117,1.514309,100.016177,1.452347,95.592889,126.000000,3.400000,03/15/21 01:43:51,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:49:36,67.800000,67.800000,68.000000,66.125748,141.036947,2160.184741,68.136947,0.685984,0.647569,28.162431,0.070833,0.001013,0.927321,2256.790771,1.028973,0.071846,64.994000,94.400000,1.400000,2.300000,0.400000,96.000000,93.756417,126.000000,58.000000,1.775000,102.000000,1.492562,95.858344,1.488020,99.391265,1.457790,95.616768,126.000000,3.400000,03/15/21 01:43:51,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:50:36,67.800000,67.800000,68.000000,66.156398,141.033901,2160.489448,68.133901,0.685984,0.648255,28.161745,0.070832,0.001014,0.927299,2257.519307,1.028998,0.071846,64.994000,94.500000,1.670000,2.700000,0.900000,92.000000,101.633029,121.000000,81.000000,1.450000,92.000229,1.537190,97.933529,1.506988,99.377504,1.466537,95.836757,126.000000,3.400000,03/15/21 01:43:51,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:51:36,67.800000,67.800000,68.000000,66.217615,141.030909,2161.098868,68.130909,0.685984,0.649627,28.160373,0.070828,0.001016,0.927253,2258.976431,1.029049,0.071844,64.994000,94.700000,1.793333,2.300000,1.200000,76.000000,90.620689,107.000000,73.000000,1.825000,74.750024,1.728926,96.104698,1.553078,98.103451,1.476257,96.069012,126.000000,3.400000,03/15/21 01:43:51,1.300000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:52:36,67.800000,67.800000,68.000000,66.187021,141.027971,2160.794157,68.127971,0.685984,0.648941,28.161059,0.070830,0.001015,0.927276,2258.247860,1.029023,0.071845,64.994000,94.600000,1.645000,2.500000,0.600000,89.000000,89.189041,341.000000,73.000000,1.525000,91.000000,1.718182,89.959400,1.567887,96.638846,1.482866,95.881555,126.000000,3.400000,03/15/21 01:43:51,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:53:36,67.800000,67.800000,68.000000,66.187021,141.025084,2160.794157,68.125084,0.685984,0.648941,28.161059,0.070830,0.001015,0.927276,2258.247860,1.029023,0.071845,64.994000,94.600000,1.521667,2.100000,0.500000,51.000000,89.887265,123.000000,50.000000,0.700000,62.746447,1.586777,89.435707,1.556073,95.784018,1.485337,96.066850,126.000000,3.400000,03/15/21 01:43:51,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:54:36,67.800000,67.800000,68.000000,66.217615,141.022248,2161.098868,68.122248,0.685984,0.649627,28.160373,0.070828,0.001016,0.927253,2258.976431,1.029049,0.071844,64.994000,94.700000,1.586667,2.500000,0.500000,87.000000,83.416300,116.000000,22.000000,1.525000,91.500572,1.550413,86.718313,1.530116,93.864572,1.494557,95.842712,137.000000,2.800000,03/15/21 01:46:46,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:55:36,68.000000,68.000000,68.000000,66.385634,141.020210,2175.538291,68.120210,0.690721,0.653422,28.156578,0.070792,0.001022,0.926777,2274.351356,1.029382,0.071813,66.776000,94.600000,1.291667,2.000000,0.800000,86.000000,96.960098,122.000000,70.000000,1.925000,86.499848,1.431405,89.961034,1.552246,95.209923,1.497528,95.748785,137.000000,2.800000,03/15/21 01:46:46,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:56:36,68.000000,68.000000,68.000000,66.385634,141.019180,2175.538291,68.119180,0.690721,0.653422,28.156578,0.070792,0.001022,0.926777,2274.351356,1.029382,0.071813,66.776000,94.600000,1.825000,3.000000,0.600000,56.000000,82.398019,136.000000,55.000000,2.050000,58.997941,1.557851,89.745569,1.596672,92.929743,1.503249,95.800560,68.000000,3.000000,03/15/21 01:56:25,0.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:57:36,68.000000,68.000000,68.000000,66.385634,141.018166,2175.538291,68.118166,0.690721,0.653422,28.156578,0.070792,0.001022,0.926777,2274.351356,1.029382,0.071813,66.776000,94.600000,1.870000,2.900000,0.800000,100.000000,92.341116,318.000000,15.000000,2.000000,92.013943,1.847107,87.261576,1.618636,91.873509,1.517606,95.804715,68.000000,3.000000,03/15/21 01:56:25,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:58:36,68.000000,68.000000,68.000000,66.354986,141.017170,2175.231495,68.117170,0.690721,0.652731,28.157269,0.070794,0.001020,0.926800,2273.617656,1.029357,0.071814,66.776000,94.500000,1.671667,3.000000,1.000000,82.000000,99.625199,131.000000,81.000000,1.575000,84.248165,1.772727,95.791011,1.627787,92.096621,1.522910,95.754866,68.000000,3.000000,03/15/21 01:56:25,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 01:59:36,68.000000,68.000000,68.000000,66.324309,141.016191,2174.924700,68.116191,0.690721,0.652040,28.157960,0.070795,0.001019,0.926822,2272.883974,1.029332,0.071815,66.776000,94.400000,1.163333,2.100000,0.300000,125.000000,105.040154,138.000000,84.000000,1.750000,121.500000,1.419008,102.288661,1.603494,93.197893,1.515829,95.640759,68.000000,3.000000,03/15/21 01:56:25,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:00:36,68.000000,68.000000,68.000000,66.262870,141.015227,2186.092995,68.115227,0.690721,0.650659,28.149341,0.070774,0.001017,0.926539,2282.039884,1.029647,0.071791,66.776000,94.200000,1.493333,2.400000,0.900000,107.000000,102.665208,126.000000,70.000000,1.325000,99.500000,1.330579,103.666532,1.586190,93.287664,1.512580,95.661521,68.000000,3.000000,03/15/21 01:56:25,0.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:01:36,68.000000,68.000000,68.000000,66.262870,141.014280,2174.311118,68.114280,0.690721,0.650659,28.159341,0.070799,0.001017,0.926868,2271.416663,1.029281,0.071816,66.776000,94.200000,1.623333,3.200000,0.400000,99.000000,100.560546,135.000000,71.000000,1.550000,93.499657,1.562810,101.811069,1.569884,94.275932,1.507748,95.435131,110.000000,3.200000,03/15/21 02:01:16,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:02:36,67.800000,67.800000,68.000000,66.125748,141.011853,2160.184741,68.111853,0.685984,0.647569,28.162431,0.070833,0.001013,0.927321,2256.790771,1.028973,0.071846,64.994000,94.400000,1.620000,2.900000,0.900000,87.000000,100.516849,133.000000,59.000000,1.600000,89.996795,1.619008,100.594376,1.565890,95.394912,1.495834,95.323567,110.000000,3.200000,03/15/21 02:01:16,0.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:03:36,67.800000,67.800000,68.000000,66.156398,141.009330,2160.489448,68.109330,0.685984,0.648255,28.161745,0.070832,0.001014,0.927299,2257.519307,1.028998,0.071846,64.994000,94.500000,1.490000,2.300000,0.900000,129.000000,103.442857,133.000000,82.000000,1.750000,122.497140,1.553719,101.966856,1.561730,96.716964,1.486504,95.267709,110.000000,3.200000,03/15/21 02:01:16,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:04:36,67.800000,67.800000,68.000000,66.217615,141.006848,2161.098868,68.106848,0.685984,0.649627,28.160373,0.070828,0.001016,0.927253,2258.976431,1.029049,0.071844,64.994000,94.700000,1.360000,2.400000,0.900000,93.000000,99.676253,139.000000,69.000000,0.950000,98.751835,1.427273,101.437324,1.540765,98.379472,1.474674,95.309108,110.000000,3.200000,03/15/21 02:01:16,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:05:36,67.800000,67.800000,68.000000,66.248180,141.004405,2161.403581,68.104405,0.685984,0.650313,28.159687,0.070827,0.001017,0.927231,2259.705020,1.029074,0.071844,64.994000,94.800000,1.236667,2.500000,0.500000,98.000000,96.932476,142.000000,70.000000,1.150000,96.751930,1.301653,98.561784,1.535774,98.377399,1.467370,95.530247,110.000000,3.200000,03/15/21 02:01:16,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:06:36,67.800000,67.800000,68.000000,66.278718,141.002001,2161.708297,68.102001,0.685984,0.650999,28.159001,0.070825,0.001018,0.927208,2260.433626,1.029099,0.071843,64.994000,94.900000,1.736667,2.900000,1.200000,102.000000,108.068365,131.000000,82.000000,1.600000,99.992656,1.483471,102.476565,1.527288,100.875327,1.463788,95.947050,110.000000,3.200000,03/15/21 02:01:16,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:07:36,67.800000,67.800000,68.000000,66.278718,140.999634,2173.491265,68.099634,0.685984,0.650999,28.149001,0.070800,0.001018,0.926879,2271.056976,1.029464,0.071818,64.994000,94.900000,2.083333,4.300000,1.200000,131.000000,106.565653,134.000000,63.000000,4.025000,132.000000,1.904959,107.244914,1.547920,102.312308,1.466815,96.299386,133.000000,4.300000,03/15/21 02:07:35,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:08:36,67.800000,67.800000,68.000000,66.309227,140.997305,2162.013014,68.097305,0.685984,0.651685,28.158315,0.070823,0.001019,0.927186,2261.162251,1.029124,0.071842,65.210000,95.000000,1.535000,3.800000,0.500000,74.000000,102.649346,144.000000,52.000000,0.675000,88.710311,1.809091,104.627392,1.534276,102.588819,1.472091,96.510115,133.000000,4.300000,03/15/21 02:07:35,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:09:36,67.800000,67.800000,68.000000,66.339708,140.995011,2162.317734,68.095011,0.685984,0.652371,28.157629,0.070821,0.001020,0.927163,2261.890892,1.029149,0.071842,65.210000,95.100000,1.196667,1.800000,0.500000,134.000000,101.956321,143.000000,23.000000,1.300000,139.251101,1.389256,102.551991,1.538436,102.354072,1.465926,97.053429,133.000000,4.300000,03/15/21 02:07:35,0.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:10:36,67.800000,67.800000,68.000000,66.309227,140.992752,2162.013014,68.092752,0.685984,0.651685,28.158315,0.070823,0.001019,0.927186,2261.162251,1.029124,0.071842,65.210000,95.000000,1.498333,2.800000,0.300000,115.000000,102.547171,347.000000,34.000000,1.725000,114.749929,1.341322,102.008421,1.537604,102.310428,1.468009,97.316460,133.000000,4.300000,03/15/21 02:07:35,0.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:11:36,67.800000,67.800000,68.000000,66.309227,140.990528,2173.796064,68.090528,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,1.373333,2.600000,0.500000,113.000000,107.386706,140.000000,71.000000,1.775000,118.246826,1.438017,105.266744,1.512812,102.987993,1.471341,97.625799,133.000000,4.300000,03/15/21 02:07:35,0.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:12:36,67.800000,67.800000,68.000000,66.248180,140.988337,2173.186468,68.088337,0.685984,0.650313,28.149687,0.070801,0.001017,0.926902,2270.328110,1.029439,0.071818,64.994000,94.800000,1.683333,2.400000,1.100000,93.000000,102.034430,131.000000,72.000000,1.475000,104.764857,1.533058,104.780578,1.519634,103.116530,1.477062,98.126993,133.000000,4.300000,03/15/21 02:07:35,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:13:36,67.800000,67.800000,68.000000,66.248180,140.986179,2173.186468,68.086179,0.685984,0.650313,28.149687,0.070801,0.001017,0.926902,2270.328110,1.029439,0.071818,64.994000,94.800000,1.881667,3.700000,0.900000,91.000000,102.729272,126.000000,80.000000,1.650000,89.749967,1.782645,102.471489,1.558735,103.115082,1.488920,98.543993,133.000000,4.300000,03/15/21 02:07:35,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:14:36,67.800000,67.800000,68.000000,66.248180,140.984053,2173.186468,68.084053,0.685984,0.650313,28.149687,0.070801,0.001017,0.926902,2270.328110,1.029439,0.071818,64.994000,94.800000,1.396667,2.000000,0.300000,26.000000,89.902379,331.000000,1.000000,1.575000,48.320972,1.636364,96.695437,1.561398,102.208874,1.490836,98.736849,133.000000,4.300000,03/15/21 02:07:35,1.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:15:36,67.800000,67.800000,68.000000,66.248180,140.981959,2173.186468,68.081959,0.685984,0.650313,28.149687,0.070801,0.001017,0.926902,2270.328110,1.029439,0.071818,64.994000,94.800000,1.320000,2.000000,0.400000,107.000000,95.617135,116.000000,43.000000,1.250000,105.000229,1.359504,92.917595,1.570050,102.074644,1.479672,99.001139,133.000000,4.300000,03/15/21 02:07:35,0.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:16:36,67.800000,67.800000,68.000000,66.248180,140.979895,2173.186468,68.079895,0.685984,0.650313,28.149687,0.070801,0.001017,0.926902,2270.328110,1.029439,0.071818,64.994000,94.800000,1.765000,2.800000,0.700000,72.000000,76.860753,105.000000,23.000000,2.625000,73.999771,1.539669,85.864451,1.573710,98.939011,1.486365,98.202132,133.000000,4.300000,03/15/21 02:07:35,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:17:36,67.800000,67.800000,68.000000,66.278718,140.977861,2173.491265,68.077861,0.685984,0.650999,28.149001,0.070800,0.001018,0.926879,2271.056976,1.029464,0.071818,64.994000,94.900000,1.520000,2.700000,0.600000,89.000000,89.607898,109.000000,62.000000,1.650000,87.249976,1.638843,83.484720,1.521464,97.234375,1.490253,97.937752,131.000000,4.200000,03/15/21 02:07:36,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:18:36,67.800000,67.800000,68.000000,66.278718,140.975857,2173.491265,68.075857,0.685984,0.650999,28.149001,0.070800,0.001018,0.926879,2271.056976,1.029464,0.071818,64.994000,94.900000,1.446667,2.100000,0.700000,87.000000,93.263778,122.000000,54.000000,1.450000,75.846226,1.494215,91.272763,1.506656,96.198057,1.484643,97.615646,124.000000,3.700000,03/15/21 02:13:07,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:19:36,67.800000,67.800000,68.000000,66.309227,140.973881,2173.796064,68.073881,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,1.121667,1.900000,0.400000,109.000000,97.506570,130.000000,73.000000,1.100000,104.504584,1.286777,95.322420,1.500998,95.876943,1.481477,97.678814,124.000000,3.700000,03/15/21 02:13:07,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:20:36,67.800000,67.800000,68.000000,66.309227,140.971933,2173.796064,68.071933,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,1.810000,2.800000,0.800000,107.000000,104.146394,132.000000,73.000000,1.100000,105.001372,1.468595,100.692947,1.532779,96.034542,1.477090,97.537146,124.000000,3.700000,03/15/21 02:13:07,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:21:36,67.800000,67.800000,68.000000,66.309227,140.970013,2173.796064,68.070013,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,1.695000,3.500000,0.900000,109.000000,112.520249,142.000000,87.000000,1.675000,109.249995,1.746281,108.375192,1.564393,96.556447,1.483921,97.842564,124.000000,3.700000,03/15/21 02:13:07,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:22:36,67.800000,67.800000,68.000000,66.309227,140.968120,2173.796064,68.068120,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,2.106667,3.900000,1.400000,117.000000,107.127869,135.000000,77.000000,1.750000,116.749833,1.894215,109.820508,1.605824,97.023862,1.496862,98.083934,116.000000,3.900000,03/15/21 02:22:11,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:23:36,67.800000,67.800000,68.000000,66.309227,140.966253,2173.796064,68.066253,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,2.268333,4.300000,1.100000,77.000000,102.479048,131.000000,71.000000,1.875000,91.477700,2.182645,104.844598,1.644759,96.981426,1.514163,98.140559,129.000000,4.300000,03/15/21 02:22:41,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:24:36,67.800000,67.800000,68.000000,66.339708,140.964412,2174.100865,68.064412,0.685984,0.652371,28.147629,0.070796,0.001020,0.926834,2272.514759,1.029514,0.071817,65.210000,95.100000,1.468333,2.100000,0.700000,89.000000,95.665978,131.000000,56.000000,0.925000,94.751040,1.868595,99.243798,1.651414,97.404653,1.515662,98.152153,129.000000,4.300000,03/15/21 02:22:41,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:25:36,67.800000,67.800000,68.000000,66.370161,140.962596,2174.405668,68.062596,0.685984,0.653057,28.146943,0.070794,0.001021,0.926811,2273.243678,1.029539,0.071816,65.210000,95.200000,1.768333,3.100000,0.400000,85.000000,78.367651,182.000000,48.000000,1.750000,86.249976,1.618182,86.991098,1.696173,95.856803,1.521883,97.761195,129.000000,4.300000,03/15/21 02:22:41,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:26:36,67.800000,67.800000,68.000000,66.400586,140.960805,2174.710474,68.060805,0.685984,0.653743,28.146257,0.070793,0.001022,0.926789,2273.972614,1.029565,0.071815,65.210000,95.300000,2.310000,3.100000,1.700000,63.000000,64.750343,85.000000,47.000000,2.675000,54.498165,2.028099,71.497249,1.753245,94.578176,1.533630,97.072247,129.000000,4.300000,03/15/21 02:22:41,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:27:36,67.800000,67.800000,68.000000,66.339708,140.959038,2174.100865,68.059038,0.685984,0.652371,28.147629,0.070796,0.001020,0.926834,2272.514759,1.029514,0.071817,65.210000,95.100000,2.371667,3.300000,0.700000,54.000000,67.917639,110.000000,31.000000,2.275000,61.753174,2.338017,66.475226,1.836273,92.429731,1.538906,96.364933,129.000000,4.300000,03/15/21 02:22:41,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:28:36,67.800000,67.800000,68.000000,66.278718,140.957295,2173.491265,68.057295,0.685984,0.650999,28.149001,0.070800,0.001018,0.926879,2271.056976,1.029464,0.071818,64.994000,94.900000,1.501667,2.400000,0.900000,95.000000,82.966837,113.000000,53.000000,1.000000,96.747298,1.939669,75.338460,1.842097,91.347872,1.542572,96.353497,129.000000,4.300000,03/15/21 02:22:41,0.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:29:36,68.000000,68.000000,68.000000,66.446846,140.956511,2187.934261,68.056511,0.690721,0.654803,28.145197,0.070763,0.001024,0.926402,2286.443596,1.029799,0.071787,66.776000,94.800000,1.163333,1.800000,0.600000,88.000000,85.410617,110.000000,71.000000,0.750000,82.000459,1.338843,83.948695,1.844925,90.121629,1.543155,96.138335,129.000000,4.300000,03/15/21 02:22:41,0.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:30:36,68.000000,68.000000,68.000000,66.416255,140.956136,2187.627378,68.056136,0.690721,0.654112,28.145888,0.070765,0.001023,0.926425,2285.709599,1.029773,0.071788,66.776000,94.700000,1.663333,2.200000,1.000000,70.000000,72.403798,91.000000,49.000000,1.925000,71.499886,1.409917,79.013793,1.830449,86.839901,1.553485,95.591271,129.000000,4.300000,03/15/21 02:22:41,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:31:36,67.800000,67.800000,68.000000,66.248180,140.955524,2173.186468,68.055524,0.685984,0.650313,28.149687,0.070801,0.001017,0.926902,2270.328110,1.029439,0.071818,64.994000,94.800000,1.820000,2.300000,1.200000,75.000000,76.383944,87.000000,63.000000,2.050000,78.000229,1.734711,74.511303,1.843760,83.183006,1.562288,95.380579,129.000000,4.300000,03/15/21 02:22:41,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:32:36,67.800000,67.800000,68.000000,66.217615,140.953850,2172.881673,68.053850,0.685984,0.649627,28.150373,0.070803,0.001016,0.926924,2269.599263,1.029414,0.071819,64.994000,94.700000,1.646667,2.100000,0.800000,170.000000,83.064442,170.000000,71.000000,1.025000,130.359944,1.734711,79.584914,1.798336,80.841678,1.571341,95.039394,129.000000,4.300000,03/15/21 02:22:41,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:33:36,67.800000,67.800000,68.000000,66.248180,140.952197,2184.972511,68.052197,0.685984,0.650313,28.139687,0.070776,0.001017,0.926572,2280.954975,1.029805,0.071793,64.994000,94.800000,1.613333,2.300000,0.900000,77.000000,83.867882,152.000000,57.000000,1.850000,83.502746,1.633058,83.396789,1.732446,78.984886,1.578062,94.942170,66.000000,3.300000,03/15/21 02:26:51,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:34:36,67.800000,67.800000,68.000000,66.278718,140.950566,2173.491265,68.050566,0.685984,0.650999,28.149001,0.070800,0.001018,0.926879,2271.056976,1.029464,0.071818,64.994000,94.900000,1.340000,1.900000,0.500000,89.000000,88.095975,108.000000,35.000000,1.600000,89.499962,1.471901,86.463860,1.718136,78.305328,1.579284,94.961322,66.000000,3.300000,03/15/21 02:26:51,0.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:35:36,67.800000,67.800000,68.000000,66.309227,140.948956,2185.582271,68.048956,0.685984,0.651685,28.138315,0.070773,0.001019,0.926527,2282.413242,1.029855,0.071792,65.210000,95.000000,1.398333,2.000000,0.700000,102.000000,101.879428,138.000000,82.000000,0.800000,107.731229,1.373554,94.835952,1.683361,80.593080,1.580728,95.077407,66.000000,3.300000,03/15/21 02:26:51,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:36:36,67.800000,67.800000,68.000000,66.309227,140.947366,2173.796064,68.047366,0.685984,0.651685,28.148315,0.070798,0.001019,0.926856,2271.785859,1.029489,0.071817,65.210000,95.000000,1.296667,2.200000,0.700000,108.000000,101.184538,142.000000,68.000000,0.950000,118.682773,1.352066,101.427926,1.582696,84.172701,1.580172,95.045296,66.000000,3.300000,03/15/21 02:26:51,0.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:37:36,67.800000,67.800000,68.000000,66.309227,140.945797,2185.582271,68.045797,0.685984,0.651685,28.138315,0.070773,0.001019,0.926527,2282.413242,1.029855,0.071792,65.210000,95.000000,1.186667,2.000000,0.300000,98.000000,104.065863,132.000000,74.000000,1.375000,94.749643,1.238017,102.631108,1.464060,87.759743,1.578173,95.237581,69.000000,2.400000,03/15/21 02:27:44,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:38:36,67.800000,67.800000,68.000000,66.309227,140.944247,2185.582271,68.044247,0.685984,0.651685,28.138315,0.070773,0.001019,0.926527,2282.413242,1.029855,0.071792,65.210000,95.000000,1.695000,3.200000,0.600000,72.000000,84.688279,345.000000,16.000000,2.350000,69.499886,1.434711,95.022873,1.481531,88.040142,1.584754,95.090900,117.000000,3.200000,03/15/21 02:38:10,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:39:36,67.800000,67.800000,68.000000,66.309227,140.942717,2185.582271,68.042717,0.685984,0.651685,28.138315,0.070773,0.001019,0.926527,2282.413242,1.029855,0.071792,65.210000,95.000000,1.443333,2.200000,0.700000,110.000000,98.363716,139.000000,74.000000,1.275000,124.510786,1.566942,91.887821,1.509318,89.333347,1.581089,95.059438,117.000000,3.200000,03/15/21 02:38:10,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:40:36,67.800000,67.800000,68.000000,66.339708,140.941206,2185.887154,68.041206,0.685984,0.652371,28.137629,0.070771,0.001020,0.926505,2283.142401,1.029880,0.071791,65.210000,95.100000,1.386667,2.200000,0.800000,89.000000,91.703940,107.000000,75.000000,1.800000,85.750214,1.422314,94.769132,1.483361,91.291155,1.579533,94.884345,117.000000,3.200000,03/15/21 02:38:10,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:41:36,67.600000,67.600000,68.000000,66.140963,140.939239,2171.139353,68.039239,0.681276,0.647893,28.142107,0.070809,0.001014,0.927004,2267.034959,1.029521,0.071823,65.210000,95.100000,1.530000,2.300000,0.900000,79.000000,81.562500,310.000000,5.000000,1.625000,78.000076,1.455372,86.993617,1.454576,91.899814,1.582838,94.526383,117.000000,3.200000,03/15/21 02:38:10,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:42:36,67.600000,67.600000,68.000000,66.140963,140.936558,2171.139353,68.036558,0.681276,0.647893,28.142107,0.070809,0.001014,0.927004,2267.034959,1.029521,0.071823,65.210000,95.100000,1.438333,2.200000,0.400000,87.000000,77.716301,318.000000,4.000000,1.675000,84.750100,1.486777,79.831134,1.431947,91.682098,1.581866,94.115512,117.000000,3.200000,03/15/21 02:38:10,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:43:36,67.600000,67.600000,68.000000,66.140963,140.933890,2171.139353,68.033890,0.681276,0.647893,28.142107,0.070809,0.001014,0.927004,2267.034959,1.029521,0.071823,65.210000,95.100000,1.458333,2.200000,0.700000,89.000000,87.966962,122.000000,72.000000,1.200000,86.500191,1.450413,83.228066,1.418136,91.978338,1.578839,93.938617,117.000000,3.200000,03/15/21 02:38:10,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:44:36,67.600000,67.600000,68.000000,66.140963,140.931254,2171.139353,68.031254,0.681276,0.647893,28.142107,0.070809,0.001014,0.927004,2267.034959,1.029521,0.071823,65.210000,95.100000,1.585000,2.100000,0.800000,77.000000,84.250184,130.000000,67.000000,1.475000,73.249843,1.524793,86.126867,1.442596,91.598820,1.574479,93.624269,117.000000,3.200000,03/15/21 02:38:10,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:45:36,67.600000,67.600000,68.000000,66.110508,140.928650,2170.836546,68.028650,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,1.175000,1.700000,0.300000,129.000000,100.447184,132.000000,84.000000,1.150000,125.252708,1.379339,92.353769,1.418469,91.486788,1.576229,93.912685,117.000000,3.200000,03/15/21 02:38:10,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:46:36,67.600000,67.600000,68.000000,66.110508,140.926078,2170.836546,68.026078,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,1.703333,3.100000,1.100000,73.000000,82.582020,142.000000,17.000000,1.775000,71.251501,1.437190,91.675821,1.458902,89.634142,1.581616,93.536181,117.000000,3.200000,03/15/21 02:38:10,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:47:36,67.600000,67.600000,68.000000,66.140963,140.923536,2171.139353,68.023536,0.681276,0.647893,28.142107,0.070809,0.001014,0.927004,2267.034959,1.029521,0.071823,65.210000,95.100000,0.953333,1.900000,0.300000,111.000000,102.467844,138.000000,75.000000,1.500000,103.996567,1.325620,93.092864,1.436606,89.458180,1.570008,93.530843,117.000000,3.200000,03/15/21 02:38:10,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:48:36,67.600000,67.600000,68.000000,66.110508,140.921024,2170.836546,68.021024,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,2.135000,4.200000,1.000000,88.000000,104.877831,141.000000,85.000000,2.450000,90.250071,1.545455,103.411598,1.482196,91.403162,1.579256,93.652538,89.000000,4.200000,03/15/21 02:48:30,0.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:49:36,67.600000,67.600000,68.000000,66.110508,140.918542,2170.836546,68.018542,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,1.308333,1.700000,0.400000,123.000000,89.589728,123.000000,67.000000,1.275000,107.239418,1.718182,97.254980,1.466722,90.580634,1.577617,93.574492,89.000000,4.200000,03/15/21 02:48:30,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:50:36,67.600000,67.600000,68.000000,66.110508,140.916089,2170.836546,68.016089,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,1.811667,3.300000,0.700000,90.000000,118.827315,146.000000,90.000000,0.800000,104.231520,1.563636,104.055727,1.510316,93.273350,1.580033,93.856760,89.000000,4.200000,03/15/21 02:48:30,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:51:36,67.600000,67.600000,68.000000,66.080025,140.913664,2170.533742,68.013664,0.681276,0.646531,28.143469,0.070813,0.001012,0.927049,2265.586896,1.029471,0.071824,64.994000,94.900000,1.225000,1.900000,0.400000,89.000000,105.809768,143.000000,76.000000,1.725000,92.000305,1.516529,112.427268,1.479700,95.707505,1.570675,94.113344,89.000000,4.200000,03/15/21 02:48:30,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:52:36,67.600000,67.600000,68.000000,66.080025,140.911268,2170.533742,68.011268,0.681276,0.646531,28.143469,0.070813,0.001012,0.927049,2265.586896,1.029471,0.071824,64.994000,94.900000,1.528333,2.500000,0.800000,94.000000,98.910242,144.000000,81.000000,1.900000,94.249995,1.371901,102.259480,1.489018,97.596440,1.568481,94.277182,89.000000,4.200000,03/15/21 02:48:30,0.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:53:36,67.600000,67.600000,68.000000,66.110508,140.908899,2170.836546,68.008899,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,1.481667,3.000000,0.500000,137.000000,107.353090,137.000000,83.000000,2.875000,129.745752,1.505785,103.024331,1.490349,99.585173,1.567648,94.567182,89.000000,4.200000,03/15/21 02:48:30,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:54:36,67.600000,67.600000,68.000000,66.080025,140.906557,2170.533742,68.006557,0.681276,0.646531,28.143469,0.070813,0.001012,0.927049,2265.586896,1.029471,0.071824,64.994000,94.900000,1.641667,2.900000,0.700000,116.000000,93.723181,149.000000,43.000000,1.275000,116.750024,1.565289,100.745765,1.495840,100.563722,1.568842,94.750114,89.000000,4.200000,03/15/21 02:48:30,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:55:36,67.600000,67.600000,68.000000,66.110508,140.904242,2170.836546,68.004242,0.681276,0.647212,28.142788,0.070811,0.001013,0.927026,2266.310919,1.029496,0.071824,65.210000,95.000000,1.293333,2.000000,0.700000,130.000000,107.901687,133.000000,91.000000,1.650000,118.240640,1.479339,101.429238,1.507321,101.425558,1.568953,94.939560,89.000000,4.200000,03/15/21 02:48:30,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:56:36,67.400000,67.400000,67.000000,65.881331,140.901765,2155.795748,68.001765,0.676596,0.642090,28.147910,0.070851,0.001005,0.927547,2249.514660,1.029114,0.071856,64.994000,94.900000,2.040000,3.200000,0.900000,104.000000,113.842789,167.000000,74.000000,1.075000,92.486223,1.665289,110.857614,1.542097,104.339640,1.572591,95.454026,89.000000,4.200000,03/15/21 02:48:30,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:57:36,67.400000,67.400000,67.000000,65.911788,140.898377,2156.096489,67.998377,0.676596,0.642766,28.147234,0.070849,0.001006,0.927525,2250.233595,1.029138,0.071855,65.210000,95.000000,2.065000,4.700000,0.800000,74.000000,105.623633,146.000000,60.000000,2.050000,72.999085,2.052066,109.953734,1.652413,104.719809,1.575729,95.683150,128.000000,4.700000,03/15/21 02:57:21,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:58:36,67.400000,67.400000,67.000000,65.911788,140.895027,2156.096489,67.995027,0.676596,0.642766,28.147234,0.070849,0.001006,0.927525,2250.233595,1.029138,0.071855,65.210000,95.000000,1.591667,2.000000,1.100000,126.000000,96.066943,130.000000,54.000000,1.200000,97.846075,1.820661,100.798127,1.599334,103.795464,1.574396,95.615571,128.000000,4.700000,03/15/21 02:57:21,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 02:59:36,67.400000,67.400000,67.000000,65.911788,140.891714,2156.096489,67.991714,0.676596,0.642766,28.147234,0.070849,0.001006,0.927525,2250.233595,1.029138,0.071855,65.210000,95.000000,1.455000,2.200000,0.400000,85.000000,82.239357,124.000000,46.000000,1.600000,82.499848,1.525620,88.972935,1.612812,103.149329,1.579395,95.238347,128.000000,4.700000,03/15/21 02:57:21,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:00:36,67.400000,67.400000,67.000000,65.942217,140.888438,2156.397232,67.988438,0.676596,0.643443,28.146557,0.070847,0.001007,0.927502,2250.952548,1.029163,0.071854,65.210000,95.100000,1.200000,2.600000,0.200000,130.000000,108.108206,165.000000,69.000000,2.100000,122.500000,1.325620,95.097033,1.550915,101.972094,1.574285,95.314326,128.000000,4.700000,03/15/21 02:57:21,0.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:01:36,67.400000,67.400000,67.000000,65.942217,140.885198,2156.397232,67.985198,0.676596,0.643443,28.146557,0.070847,0.001007,0.927502,2250.952548,1.029163,0.071854,65.210000,95.100000,1.540000,2.000000,0.900000,134.000000,104.079216,134.000000,82.000000,1.400000,128.502749,1.371074,105.860678,1.583694,101.792462,1.572924,95.372871,128.000000,4.700000,03/15/21 02:57:21,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:02:36,67.400000,67.400000,67.000000,65.972618,140.881993,2156.697976,67.981993,0.676596,0.644119,28.145881,0.070846,0.001008,0.927480,2251.671519,1.029188,0.071854,65.210000,95.200000,1.840000,2.900000,1.300000,102.000000,106.226572,134.000000,80.000000,1.750000,89.488949,1.692562,105.352734,1.615474,102.548884,1.576673,95.466485,128.000000,4.700000,03/15/21 02:57:21,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:03:36,67.400000,67.400000,67.000000,65.972618,140.878588,2156.697976,67.978588,0.676596,0.644119,28.145881,0.070846,0.001008,0.927480,2251.671519,1.029188,0.071854,65.210000,95.200000,1.678333,3.300000,0.700000,85.000000,113.083289,157.000000,85.000000,1.400000,90.996945,1.758678,109.862028,1.636606,103.196603,1.579811,95.638110,128.000000,4.700000,03/15/21 02:57:21,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:04:36,67.400000,67.400000,67.000000,65.972618,140.875454,2156.697976,67.975454,0.676596,0.644119,28.145881,0.070846,0.001008,0.927480,2251.671519,1.029188,0.071854,65.210000,95.200000,1.633333,2.500000,0.700000,117.000000,98.260998,135.000000,67.000000,1.650000,111.001146,1.655372,105.667844,1.633444,103.563455,1.584199,95.602958,128.000000,4.700000,03/15/21 02:57:21,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:05:36,67.200000,67.200000,67.000000,65.773845,140.871887,2141.959418,67.971887,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.375000,2.300000,0.900000,81.000000,90.522419,117.000000,55.000000,1.550000,74.998398,1.501653,94.269675,1.642429,101.795313,1.586559,95.493600,128.000000,4.700000,03/15/21 02:57:21,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:06:36,67.200000,67.200000,67.000000,65.773845,140.867750,2141.959418,67.967750,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.256667,1.600000,0.800000,92.000000,84.165249,121.000000,41.000000,1.425000,96.000457,1.318182,87.616542,1.562396,98.786386,1.578700,95.085315,128.000000,4.700000,03/15/21 02:57:21,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:07:36,67.200000,67.200000,67.000000,65.773845,140.863658,2141.959418,67.963658,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.345000,1.800000,0.800000,89.000000,87.001473,96.000000,75.000000,1.250000,89.250014,1.301653,85.571933,1.492013,96.840748,1.567065,94.755392,121.000000,3.300000,03/15/21 03:02:44,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:08:36,67.200000,67.200000,67.000000,65.804192,140.859609,2142.258113,67.959609,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.846667,2.400000,0.700000,103.000000,93.542621,242.000000,57.000000,2.125000,105.000000,1.595041,90.072312,1.516306,96.702707,1.571258,94.591567,121.000000,3.300000,03/15/21 03:02:44,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:09:36,67.200000,67.200000,67.000000,65.804192,140.855603,2142.258113,67.955603,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.298333,1.900000,0.900000,86.000000,98.168633,135.000000,70.000000,1.150000,80.999314,1.569421,95.917570,1.501331,98.255395,1.573257,94.550659,121.000000,3.300000,03/15/21 03:02:44,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:10:36,67.200000,67.200000,67.000000,65.804192,140.851639,2142.258113,67.951639,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.418333,2.000000,0.900000,97.000000,89.626511,106.000000,63.000000,1.325000,79.235665,1.363636,93.940935,1.523960,96.489137,1.572036,94.329327,121.000000,3.300000,03/15/21 03:02:44,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:11:36,67.200000,67.200000,67.000000,65.804192,140.847717,2154.049286,67.947717,0.671944,0.640363,28.139637,0.070857,0.001003,0.927626,2246.949738,1.029221,0.071859,65.210000,95.300000,1.215000,1.900000,0.300000,95.000000,97.977428,121.000000,78.000000,1.850000,91.249786,1.314050,93.730080,1.491015,95.876760,1.569314,94.170847,121.000000,3.300000,03/15/21 03:02:44,0.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:12:36,67.200000,67.200000,67.000000,65.804192,140.843835,2142.258113,67.943835,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.651667,2.100000,1.100000,91.000000,99.620317,128.000000,52.000000,1.500000,94.249214,1.428926,98.780979,1.472047,95.174368,1.568648,94.123443,121.000000,3.300000,03/15/21 03:02:44,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:13:36,67.200000,67.200000,67.000000,65.804192,140.839993,2142.258113,67.939993,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.575000,2.300000,0.800000,107.000000,96.737422,107.000000,81.000000,1.325000,102.749700,1.614876,98.138616,1.461065,93.548914,1.563593,94.020039,127.000000,2.500000,03/15/21 03:04:11,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:14:36,67.200000,67.200000,67.000000,65.804192,140.836191,2142.258113,67.936191,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.361667,2.000000,0.600000,86.000000,95.413544,125.000000,79.000000,0.975000,93.504769,1.471901,96.035973,1.434609,93.328641,1.562927,94.092330,81.000000,2.400000,03/15/21 03:08:09,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:15:36,67.200000,67.200000,67.000000,65.804192,140.832427,2142.258113,67.932427,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.660000,3.400000,0.600000,84.000000,96.137272,134.000000,75.000000,3.125000,105.242535,1.510744,95.867479,1.462729,93.834186,1.568592,94.120876,127.000000,3.400000,03/15/21 03:15:33,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:16:36,67.200000,67.200000,67.000000,65.773845,140.828702,2141.959418,67.928702,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.896667,2.500000,1.100000,97.000000,84.058899,102.000000,58.000000,1.400000,97.500000,1.770248,90.049558,1.526789,93.818044,1.571230,94.226095,127.000000,3.400000,03/15/21 03:15:33,1.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:17:36,67.200000,67.200000,67.000000,65.773845,140.825015,2141.959418,67.925015,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.546667,2.300000,1.000000,89.000000,94.092487,121.000000,70.000000,1.475000,95.249365,1.729752,89.021736,1.546423,94.538822,1.571341,94.308401,127.000000,3.400000,03/15/21 03:15:33,1.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:18:36,67.200000,67.200000,67.000000,65.773845,140.821364,2141.959418,67.921364,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.520000,2.700000,0.600000,96.000000,94.806240,120.000000,78.000000,1.225000,99.244978,1.533058,94.471412,1.515141,94.677865,1.572619,94.334473,127.000000,3.400000,03/15/21 03:15:33,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:19:36,67.200000,67.200000,67.000000,65.743470,140.817751,2141.660724,67.917751,0.671944,0.639019,28.150981,0.070885,0.001001,0.928000,2234.895007,1.028806,0.071886,65.210000,95.100000,1.665000,2.500000,0.800000,91.000000,102.646707,135.000000,85.000000,1.300000,89.500572,1.596694,98.638124,1.550083,95.095503,1.581450,94.429763,127.000000,3.400000,03/15/21 03:15:33,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:20:36,67.200000,67.200000,67.000000,65.773845,140.814173,2141.959418,67.914173,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,1.613333,2.500000,1.200000,108.000000,100.239071,130.000000,75.000000,1.525000,100.998473,1.637190,101.398316,1.569384,96.175328,1.578200,94.365257,127.000000,3.400000,03/15/21 03:15:33,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:21:36,67.200000,67.200000,67.000000,65.743470,140.810631,2153.451737,67.910631,0.671944,0.639019,28.140981,0.070860,0.001001,0.927671,2245.521383,1.029172,0.071861,65.210000,95.100000,1.440000,2.500000,0.800000,83.000000,100.491480,145.000000,65.000000,1.650000,87.495879,1.528926,100.283971,1.593344,96.411490,1.574091,94.161083,127.000000,3.400000,03/15/21 03:15:33,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:22:36,67.200000,67.200000,67.000000,65.773845,140.807123,2153.750510,67.907123,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,1.321667,2.100000,0.600000,99.000000,106.410403,138.000000,84.000000,1.500000,95.999771,1.380165,103.522448,1.560566,97.077951,1.561094,94.154386,127.000000,3.400000,03/15/21 03:15:33,0.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:23:36,67.200000,67.200000,67.000000,65.743470,140.803651,2153.451737,67.903651,0.671944,0.639019,28.140981,0.070860,0.001001,0.927671,2245.521383,1.029172,0.071861,65.210000,95.100000,1.326667,1.900000,0.800000,109.000000,101.553502,144.000000,72.000000,1.200000,111.500000,1.323967,103.811329,1.535108,97.586929,1.545321,94.129318,127.000000,3.400000,03/15/21 03:15:33,0.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:24:36,67.200000,67.200000,67.000000,65.773845,140.800212,2153.750510,67.900212,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,1.373333,2.000000,0.600000,111.000000,91.387980,115.000000,37.000000,1.550000,109.751930,1.352066,96.508419,1.535108,97.156235,1.543488,94.060415,127.000000,3.400000,03/15/21 03:15:33,1.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:25:36,67.200000,67.200000,67.000000,65.773845,140.796806,2153.750510,67.896806,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,1.510000,2.100000,0.900000,92.000000,92.923137,129.000000,74.000000,0.950000,95.744181,1.439669,92.302903,1.523295,96.827419,1.539545,94.294371,86.000000,2.700000,03/15/21 03:17:44,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:26:36,67.200000,67.200000,67.000000,65.773845,140.793434,2153.750510,67.893434,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,1.448333,1.900000,0.900000,108.000000,100.708776,136.000000,79.000000,1.475000,110.249214,1.478512,96.927469,1.476539,98.519408,1.525271,94.891750,86.000000,2.700000,03/15/21 03:17:44,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:27:36,67.200000,67.200000,67.000000,65.773845,140.790094,2153.750510,67.890094,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,1.913333,2.900000,1.100000,100.000000,108.315598,128.000000,90.000000,1.900000,108.745336,1.674380,104.419502,1.514143,99.938308,1.517578,95.565317,126.000000,2.900000,03/15/21 03:27:26,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:28:36,67.200000,67.200000,67.000000,65.804192,140.786786,2154.049286,67.886786,0.671944,0.640363,28.139637,0.070857,0.001003,0.927626,2246.949738,1.029221,0.071859,65.210000,95.300000,1.690000,2.700000,0.700000,99.000000,95.698925,133.000000,40.000000,1.625000,97.500000,1.800000,102.165585,1.529950,100.053042,1.520411,95.792921,126.000000,2.900000,03/15/21 03:27:26,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:29:36,67.200000,67.200000,67.000000,65.834511,140.783510,2154.348064,67.883510,0.671944,0.641035,28.138965,0.070855,0.001004,0.927604,2247.663940,1.029246,0.071859,65.210000,95.400000,1.668333,3.200000,0.700000,97.000000,105.887774,151.000000,84.000000,1.325000,97.250300,1.676860,100.811095,1.530948,100.361110,1.528798,96.138545,144.000000,3.200000,03/15/21 03:29:23,1.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:30:36,67.200000,67.200000,67.000000,65.804192,140.780161,2154.049286,67.880161,0.671944,0.640363,28.139637,0.070857,0.001003,0.927626,2246.949738,1.029221,0.071859,65.210000,95.300000,1.383333,2.900000,0.400000,101.000000,108.449099,145.000000,31.000000,1.650000,114.000000,1.527273,107.077232,1.507155,101.183035,1.524410,96.734562,144.000000,3.200000,03/15/21 03:29:23,0.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:31:36,67.200000,67.200000,67.000000,65.804192,140.776947,2142.258113,67.876947,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,1.356667,2.400000,0.300000,106.000000,107.739995,139.000000,60.000000,1.700000,122.006500,1.369421,107.995290,1.498835,101.850428,1.516718,97.265360,144.000000,3.200000,03/15/21 03:29:23,0.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:32:36,67.200000,67.200000,67.000000,65.773845,140.773763,2141.959418,67.873763,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,2.001667,3.000000,0.300000,101.000000,106.131794,134.000000,44.000000,0.550000,69.577715,1.678512,106.879513,1.567221,101.839500,1.522327,97.673027,144.000000,3.200000,03/15/21 03:29:23,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:33:36,67.200000,67.200000,67.000000,65.804192,140.770609,2142.258113,67.870609,0.671944,0.640363,28.149637,0.070882,0.001003,0.927956,2236.322854,1.028855,0.071885,65.210000,95.300000,2.106667,4.500000,1.000000,127.000000,115.768616,133.000000,79.000000,3.100000,130.000229,2.047934,110.972871,1.644426,103.298087,1.530825,98.191213,124.000000,4.500000,03/15/21 03:32:42,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:34:36,67.200000,67.200000,67.000000,65.743470,140.767485,2153.451737,67.867485,0.671944,0.639019,28.140981,0.070860,0.001001,0.927671,2245.521383,1.029172,0.071861,65.210000,95.100000,2.383333,3.400000,1.200000,105.000000,116.993750,136.000000,95.000000,1.325000,103.749986,2.234711,116.254450,1.745591,105.885913,1.548209,98.684563,124.000000,4.500000,03/15/21 03:32:42,1.400000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:35:36,67.200000,67.200000,67.000000,65.743470,140.764389,2153.451737,67.864389,0.671944,0.639019,28.140981,0.070860,0.001001,0.927671,2245.521383,1.029172,0.071861,65.210000,95.100000,2.525000,4.000000,0.700000,130.000000,120.989548,140.000000,93.000000,2.800000,128.250071,2.462810,119.053879,1.846090,108.695804,1.566676,99.008092,124.000000,4.500000,03/15/21 03:32:42,1.400000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:36:36,67.200000,67.200000,67.000000,65.743470,140.761322,2153.451737,67.861322,0.671944,0.639019,28.140981,0.070860,0.001001,0.927671,2245.521383,1.029172,0.071861,65.210000,95.100000,2.596667,4.000000,1.600000,97.000000,118.268988,146.000000,95.000000,2.500000,111.273797,2.549587,119.513197,1.961897,110.501143,1.588309,99.295459,124.000000,4.500000,03/15/21 03:32:42,2.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:37:36,67.200000,67.200000,67.000000,65.743470,140.758283,2153.451737,67.858283,0.671944,0.639019,28.140981,0.070860,0.001001,0.927671,2245.521383,1.029172,0.071861,65.210000,95.100000,2.375000,3.600000,1.600000,101.000000,114.917832,145.000000,74.000000,2.500000,119.266339,2.485124,116.737809,2.007654,111.146569,1.608275,99.465487,124.000000,4.500000,03/15/21 03:32:42,1.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:38:36,67.200000,67.200000,67.000000,65.773845,140.755272,2153.750510,67.855272,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,2.528333,4.000000,1.900000,130.000000,124.754357,144.000000,104.000000,2.475000,121.762566,2.453719,119.769079,2.091847,114.049362,1.622438,100.105808,124.000000,4.500000,03/15/21 03:32:42,1.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:39:36,67.200000,67.200000,67.000000,65.773845,140.752189,2153.750510,67.852189,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,2.390000,3.700000,0.900000,127.000000,122.051229,147.000000,88.000000,1.550000,113.982740,2.457851,123.225347,2.163228,115.671463,1.637878,100.513201,124.000000,4.500000,03/15/21 03:32:42,1.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:40:36,67.100000,67.100000,67.000000,65.704793,140.748923,2146.681339,67.848923,0.669629,0.638156,28.141844,0.070876,0.000999,0.927875,2238.924378,1.029043,0.071875,65.210000,95.300000,2.061667,3.800000,1.000000,105.000000,117.930265,140.000000,92.000000,1.400000,104.000762,2.233884,120.075613,2.231448,116.601898,1.649320,100.955168,124.000000,4.500000,03/15/21 03:32:42,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:41:36,67.100000,67.100000,67.000000,65.735099,140.745544,2146.979095,67.845544,0.669629,0.638826,28.141174,0.070874,0.001000,0.927853,2239.636064,1.029067,0.071875,65.210000,95.400000,2.736667,3.900000,1.200000,119.000000,116.654932,131.000000,94.000000,2.825000,122.500191,2.390909,117.370384,2.368719,117.472729,1.669397,101.533091,124.000000,4.500000,03/15/21 03:32:42,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:42:36,67.100000,67.100000,67.000000,65.735099,140.742195,2146.979095,67.842195,0.669629,0.638826,28.141174,0.070874,0.001000,0.927853,2239.636064,1.029067,0.071875,65.210000,95.400000,1.933333,3.000000,1.500000,89.000000,104.996117,123.000000,87.000000,2.050000,89.499085,2.325620,110.780327,2.361398,117.315700,1.677701,101.933421,124.000000,4.500000,03/15/21 03:32:42,1.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:43:36,67.100000,67.100000,67.000000,65.765377,140.738876,2147.276853,67.838876,0.669629,0.639496,28.140504,0.070872,0.001002,0.927831,2240.347767,1.029092,0.071874,65.210000,95.500000,1.826667,3.300000,0.900000,101.000000,109.067004,123.000000,95.000000,1.550000,101.999695,1.888430,107.139680,2.337604,116.676804,1.683671,102.296404,121.000000,4.000000,03/15/21 03:38:15,1.500000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:44:36,67.100000,67.100000,67.000000,65.825850,140.735587,2147.872376,67.835587,0.669629,0.640835,28.139165,0.070869,0.001004,0.927787,2241.771223,1.029141,0.071873,65.210000,95.700000,1.545000,2.000000,1.000000,99.000000,104.123523,127.000000,84.000000,1.175000,100.249900,1.689256,106.462833,2.250083,115.346818,1.682977,102.626937,121.000000,4.000000,03/15/21 03:38:15,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:45:36,67.100000,67.100000,67.000000,65.856046,140.732326,2148.170140,67.832326,0.669629,0.641504,28.138496,0.070867,0.001005,0.927765,2242.482977,1.029165,0.071872,65.210000,95.800000,1.795000,2.900000,1.100000,96.000000,102.254737,143.000000,79.000000,1.425000,90.502749,1.669421,103.180097,2.179201,113.528839,1.693252,102.672784,121.000000,4.000000,03/15/21 03:38:15,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:46:36,66.900000,66.900000,67.000000,65.687258,140.728492,2133.723963,67.828492,0.665019,0.637753,28.142247,0.070904,0.000999,0.928241,2227.132472,1.028833,0.071903,65.210000,95.900000,1.350000,1.900000,0.800000,99.000000,97.945417,122.000000,77.000000,1.050000,103.500572,1.567769,100.071308,2.055241,111.436372,1.687559,102.892716,121.000000,4.000000,03/15/21 03:38:15,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:47:36,66.900000,66.900000,67.000000,65.687258,140.724412,2133.723963,67.824412,0.665019,0.637753,28.142247,0.070904,0.000999,0.928241,2227.132472,1.028833,0.071903,65.210000,95.900000,1.401667,2.100000,0.900000,135.000000,104.325771,135.000000,84.000000,1.850000,127.998854,1.373554,101.089536,1.957404,110.392300,1.694918,102.935099,121.000000,4.000000,03/15/21 03:38:15,0.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:48:36,66.900000,66.900000,67.000000,65.687258,140.720369,2133.723963,67.820369,0.665019,0.637753,28.142247,0.070904,0.000999,0.928241,2227.132472,1.028833,0.071903,65.210000,95.900000,1.321667,2.400000,0.500000,106.000000,106.559054,140.000000,80.000000,1.075000,109.500305,1.360331,105.379312,1.838436,108.620446,1.681561,102.957051,128.000000,3.900000,03/15/21 03:40:58,0.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:49:36,67.100000,67.100000,67.000000,65.856046,140.716520,2148.170140,67.816520,0.669629,0.641504,28.138496,0.070867,0.001005,0.927765,2242.482977,1.029165,0.071872,65.210000,95.800000,1.320000,2.500000,0.700000,104.000000,105.558338,147.000000,82.000000,2.375000,116.214120,1.327273,106.296900,1.728619,106.980073,1.681561,103.237392,128.000000,3.900000,03/15/21 03:40:58,0.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:50:36,66.900000,66.900000,67.000000,65.657116,140.713254,2133.428230,67.813254,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,1.436667,2.600000,1.000000,93.000000,96.401767,124.000000,68.000000,1.275000,109.285198,1.374380,100.989192,1.665890,104.799394,1.675174,102.848762,128.000000,3.900000,03/15/21 03:40:58,1.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:51:36,66.900000,66.900000,67.000000,65.626947,140.709311,2133.132499,67.809311,0.665019,0.636423,28.143577,0.070907,0.000997,0.928285,2225.718969,1.028784,0.071904,65.210000,95.700000,1.483333,2.600000,1.100000,95.000000,107.068041,144.000000,89.000000,1.350000,96.499695,1.466942,101.739518,1.543594,103.859557,1.679700,102.869835,119.000000,3.300000,03/15/21 03:42:59,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:52:36,66.900000,66.900000,67.000000,65.657116,140.705402,2133.428230,67.805402,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,1.365000,2.000000,0.900000,94.000000,94.971863,109.000000,78.000000,0.925000,97.248451,1.424793,100.895156,1.485524,102.794259,1.677090,102.802012,119.000000,3.300000,03/15/21 03:42:59,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:53:36,66.900000,66.900000,67.000000,65.657116,140.701527,2133.428230,67.801527,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,1.238333,2.000000,0.400000,78.000000,100.772724,125.000000,78.000000,1.675000,97.784251,1.302479,97.840188,1.425957,101.972698,1.673285,102.701676,130.000000,2.900000,03/15/21 03:45:00,0.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:54:36,66.900000,66.900000,67.000000,65.657116,140.697684,2133.428230,67.797684,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,1.423333,2.200000,1.100000,102.000000,101.276500,116.000000,74.000000,1.475000,104.750100,1.328099,100.966114,1.412812,101.682213,1.669259,102.812068,130.000000,2.900000,03/15/21 03:45:00,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:55:36,66.900000,66.900000,67.000000,65.717372,140.693874,2134.019697,67.793874,0.665019,0.638418,28.141582,0.070902,0.001000,0.928219,2227.839248,1.028857,0.071902,65.408000,96.000000,1.706667,2.900000,0.800000,83.000000,117.846966,150.000000,83.000000,1.525000,90.503092,1.562810,109.184038,1.404160,103.195086,1.676284,102.977074,133.000000,2.900000,03/15/21 03:55:00,1.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:56:36,66.900000,66.900000,67.000000,65.717372,140.690096,2134.019697,67.790096,0.665019,0.638418,28.141582,0.070902,0.001000,0.928219,2227.839248,1.028857,0.071902,65.408000,96.000000,1.853333,3.200000,0.900000,97.000000,112.927622,137.000000,87.000000,2.100000,111.019663,1.778512,115.244699,1.454576,104.709297,1.672869,102.960908,123.000000,3.200000,03/15/21 03:56:06,1.400000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:57:36,66.900000,66.900000,67.000000,65.717372,140.686351,2134.019697,67.786351,0.665019,0.638418,28.141582,0.070902,0.001000,0.928219,2227.839248,1.028857,0.071902,65.408000,96.000000,1.646667,2.900000,0.600000,109.000000,109.226299,135.000000,94.000000,0.800000,105.501525,1.747934,110.846300,1.480532,105.265593,1.666148,103.017020,123.000000,3.200000,03/15/21 03:56:06,1.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:58:36,66.900000,66.900000,67.000000,65.717372,140.682636,2134.019697,67.782636,0.665019,0.638418,28.141582,0.070902,0.001000,0.928219,2227.839248,1.028857,0.071902,65.408000,96.000000,1.648333,2.800000,1.000000,107.000000,106.680474,140.000000,92.000000,1.900000,107.751301,1.647934,107.861256,1.511148,105.233783,1.666898,103.210007,123.000000,3.200000,03/15/21 03:56:06,1.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 03:59:36,66.900000,66.900000,67.000000,65.717372,140.678952,2134.019697,67.778952,0.665019,0.638418,28.141582,0.070902,0.001000,0.928219,2227.839248,1.028857,0.071902,65.408000,96.000000,1.520000,3.000000,0.900000,100.000000,110.454978,128.000000,95.000000,1.050000,101.250014,1.580165,108.570985,1.533444,105.725917,1.668092,103.668587,123.000000,3.200000,03/15/21 03:56:06,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:00:36,66.900000,66.900000,67.000000,65.687258,140.675300,2133.723963,67.775300,0.665019,0.637753,28.142247,0.070904,0.000999,0.928241,2227.132472,1.028833,0.071903,65.210000,95.900000,1.320000,2.500000,0.600000,127.000000,108.432310,146.000000,90.000000,2.125000,122.762986,1.423140,109.426693,1.520466,106.906817,1.670230,103.691297,123.000000,3.200000,03/15/21 03:56:06,0.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:01:36,66.900000,66.900000,67.000000,65.717372,140.671677,2134.019697,67.771677,0.665019,0.638418,28.141582,0.070902,0.001000,0.928219,2227.839248,1.028857,0.071902,65.408000,96.000000,1.910000,3.200000,0.800000,135.000000,127.214346,150.000000,105.000000,2.175000,134.000000,1.610744,117.684822,1.562895,108.902645,1.676312,104.076624,123.000000,3.200000,03/15/21 03:56:06,0.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:02:36,66.900000,66.900000,67.000000,65.687258,140.668084,2133.723963,67.768084,0.665019,0.637753,28.142247,0.070904,0.000999,0.928241,2227.132472,1.028833,0.071903,65.210000,95.900000,2.330000,3.600000,1.300000,132.000000,130.503473,146.000000,115.000000,2.050000,133.499886,2.115702,128.852060,1.658569,112.467315,1.684449,104.472824,126.000000,3.600000,03/15/21 04:02:08,1.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:03:36,66.900000,66.900000,67.000000,65.657116,140.664521,2133.428230,67.764521,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,2.196667,3.100000,1.600000,133.000000,131.227806,155.000000,106.000000,2.075000,141.248696,2.264463,130.897335,1.754742,115.484586,1.692974,104.763521,126.000000,3.600000,03/15/21 04:02:08,1.500000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:04:36,66.900000,66.900000,67.000000,65.626947,140.660987,2133.132499,67.760987,0.665019,0.636423,28.143577,0.070907,0.000997,0.928285,2225.718969,1.028784,0.071904,65.210000,95.700000,2.276667,2.900000,1.600000,147.000000,126.262077,147.000000,103.000000,2.275000,133.237388,2.234711,128.760077,1.840433,118.040602,1.703804,105.242271,126.000000,3.600000,03/15/21 04:02:08,1.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:05:36,67.100000,67.100000,67.000000,65.825850,140.657630,2147.872376,67.757630,0.669629,0.640835,28.139165,0.070869,0.001004,0.927787,2241.771223,1.029141,0.071873,65.210000,95.700000,2.420000,3.400000,1.600000,119.000000,135.051133,161.000000,119.000000,2.550000,127.241749,2.345455,130.674655,1.911481,119.735459,1.721161,105.970976,126.000000,3.600000,03/15/21 04:02:08,1.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:06:36,66.900000,66.900000,67.000000,65.596750,140.654410,2132.836771,67.754410,0.665019,0.635758,28.144242,0.070909,0.000996,0.928307,2225.012243,1.028760,0.071905,65.210000,95.600000,2.495000,3.300000,1.700000,131.000000,129.368038,144.000000,116.000000,3.100000,131.999924,2.454545,132.320819,1.975874,121.425373,1.741822,106.724802,126.000000,3.600000,03/15/21 04:02:08,2.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:07:36,67.100000,67.100000,67.000000,65.795627,140.651511,2147.574614,67.751511,0.669629,0.640165,28.139835,0.070871,0.001003,0.927809,2241.059486,1.029116,0.071873,65.210000,95.600000,2.900000,3.800000,1.800000,133.000000,127.146075,148.000000,108.000000,2.525000,130.750386,2.696694,128.184055,2.100000,123.251544,1.767648,107.404750,122.000000,3.800000,03/15/21 04:06:46,1.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:08:36,67.100000,67.100000,67.000000,65.765377,140.648891,2147.276853,67.748891,0.669629,0.639496,28.140504,0.070872,0.001002,0.927831,2240.347767,1.029092,0.071874,65.210000,95.500000,3.313333,4.300000,2.300000,115.000000,128.203715,142.000000,112.000000,3.575000,124.005731,3.104959,127.703874,2.267388,125.401000,1.792308,107.969207,130.000000,4.300000,03/15/21 04:07:43,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:09:36,67.100000,67.100000,67.000000,65.704793,140.646291,2146.681339,67.746291,0.669629,0.638156,28.141844,0.070876,0.000999,0.927875,2238.924378,1.029043,0.071875,65.210000,95.300000,2.758333,3.900000,1.300000,131.000000,135.211947,160.000000,106.000000,3.100000,137.744482,3.031405,131.698654,2.389850,127.856426,1.816357,108.578717,130.000000,4.300000,03/15/21 04:07:43,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:10:36,67.100000,67.100000,67.000000,65.674459,140.643712,2146.383585,67.743712,0.669629,0.637487,28.142513,0.070877,0.000998,0.927897,2238.212709,1.029018,0.071876,65.210000,95.200000,3.536667,4.400000,2.900000,139.000000,133.033453,143.000000,123.000000,3.225000,139.249957,3.151240,133.956806,2.611980,130.313794,1.851625,109.315267,129.000000,4.400000,03/15/21 04:10:24,2.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:11:36,67.100000,67.100000,67.000000,65.674459,140.641154,2146.383585,67.741154,0.669629,0.637487,28.142513,0.070877,0.000998,0.927897,2238.212709,1.029018,0.071876,65.210000,95.200000,3.280000,4.100000,2.600000,140.000000,133.568317,157.000000,114.000000,2.850000,137.752789,3.404959,133.280865,2.750083,130.960991,1.886282,109.915741,129.000000,4.400000,03/15/21 04:10:24,2.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:12:36,67.100000,67.100000,67.000000,65.674459,140.638616,2146.383585,67.738616,0.669629,0.637487,28.142513,0.070877,0.000998,0.927897,2238.212709,1.029018,0.071876,65.210000,95.200000,2.851667,3.600000,2.200000,146.000000,138.679392,157.000000,124.000000,2.900000,139.997712,3.067769,136.151991,2.801498,131.775623,1.906304,110.569289,129.000000,4.400000,03/15/21 04:10:24,2.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:13:36,67.100000,67.100000,67.000000,65.704793,140.636098,2146.681339,67.736098,0.669629,0.638156,28.141844,0.070876,0.000999,0.927875,2238.924378,1.029043,0.071875,65.210000,95.300000,2.896667,4.100000,1.600000,154.000000,144.019006,162.000000,125.000000,2.525000,150.499809,2.874380,141.330448,2.871381,133.047572,1.928214,111.360744,129.000000,4.400000,03/15/21 04:10:24,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:14:36,67.100000,67.100000,67.000000,65.674459,140.633600,2146.383585,67.733600,0.669629,0.637487,28.142513,0.070877,0.000998,0.927897,2238.212709,1.029018,0.071876,65.210000,95.200000,2.761667,4.100000,1.500000,140.000000,145.901956,169.000000,126.000000,2.175000,150.259936,2.828099,144.968061,2.919967,135.023912,1.951347,112.191435,129.000000,4.400000,03/15/21 04:10:24,1.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:15:36,67.100000,67.100000,67.000000,65.644097,140.631121,2146.085832,67.731121,0.669629,0.636817,28.143183,0.070879,0.000997,0.927919,2237.501057,1.028994,0.071876,65.210000,95.100000,2.960000,4.200000,1.100000,139.000000,144.703797,170.000000,108.000000,3.575000,147.491376,2.858678,145.379113,2.974709,135.929581,1.973535,112.993275,129.000000,4.400000,03/15/21 04:10:24,1.500000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:16:36,67.100000,67.100000,67.000000,65.613707,140.628661,2145.788082,67.728661,0.669629,0.636147,28.143853,0.070881,0.000996,0.927942,2236.789422,1.028969,0.071877,65.210000,95.000000,2.591667,3.900000,0.700000,150.000000,153.065368,204.000000,127.000000,2.075000,145.498971,2.771901,148.758547,2.984859,138.263141,1.984782,114.098032,129.000000,4.400000,03/15/21 04:10:24,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:17:36,67.100000,67.100000,67.000000,65.613707,140.626221,2145.788082,67.726221,0.669629,0.636147,28.143853,0.070881,0.000996,0.927942,2236.789422,1.028969,0.071877,65.210000,95.000000,2.918333,4.100000,1.300000,152.000000,153.885434,201.000000,118.000000,2.775000,154.749642,2.763636,153.343389,2.986023,140.864582,2.007803,115.036840,129.000000,4.400000,03/15/21 04:10:24,1.500000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:18:36,67.100000,67.100000,67.000000,65.644097,140.623800,2146.085832,67.723800,0.669629,0.636817,28.143183,0.070879,0.000997,0.927919,2237.501057,1.028994,0.071876,65.210000,95.100000,3.028333,3.900000,1.400000,153.000000,146.192418,191.000000,122.000000,2.775000,154.000000,2.966116,149.956543,2.959401,142.650723,2.032741,115.891990,129.000000,4.400000,03/15/21 04:10:24,1.400000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:19:36,67.100000,67.100000,67.000000,65.644097,140.621397,2146.085832,67.721397,0.669629,0.636817,28.143183,0.070879,0.000997,0.927919,2237.501057,1.028994,0.071876,65.210000,95.100000,3.718333,4.300000,3.000000,134.000000,134.016709,147.000000,124.000000,3.950000,132.000000,3.369421,140.107132,3.054243,142.542337,2.067065,116.434067,129.000000,4.400000,03/15/21 04:10:24,2.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:20:36,67.100000,67.100000,67.000000,65.644097,140.619013,2146.085832,67.719013,0.669629,0.636817,28.143183,0.070879,0.000997,0.927919,2237.501057,1.028994,0.071876,65.210000,95.100000,2.855000,3.800000,1.600000,150.000000,138.644420,158.000000,120.000000,2.050000,141.244285,3.282645,136.459132,2.986689,143.130410,2.087615,117.096447,140.000000,4.300000,03/15/21 04:19:08,3.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:21:36,66.900000,66.900000,67.000000,65.475685,140.616124,2131.653876,67.716124,0.665019,0.633098,28.146902,0.070915,0.000992,0.928395,2222.185504,1.028662,0.071907,65.210000,95.200000,2.966667,3.800000,1.400000,157.000000,149.739544,176.000000,130.000000,2.375000,151.005731,2.916529,144.085574,2.954742,144.769194,2.113052,117.907317,140.000000,4.300000,03/15/21 04:19:08,1.900000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:22:36,66.900000,66.900000,67.000000,65.536273,140.613016,2132.245319,67.713016,0.665019,0.634428,28.145572,0.070912,0.000994,0.928351,2223.598840,1.028711,0.071906,65.210000,95.400000,2.636667,4.100000,1.600000,184.000000,146.707722,184.000000,128.000000,2.125000,172.298886,2.797521,148.238480,2.932945,145.597460,2.135046,118.592985,140.000000,4.300000,03/15/21 04:19:08,1.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:23:36,66.900000,66.900000,67.000000,65.566525,140.609932,2132.541044,67.709932,0.665019,0.635093,28.144907,0.070910,0.000995,0.928329,2224.305533,1.028735,0.071905,65.210000,95.500000,2.963333,4.100000,1.300000,150.000000,139.196384,206.000000,84.000000,2.675000,148.251634,2.792562,143.129028,2.939434,145.143229,2.162205,119.229047,140.000000,4.300000,03/15/21 04:19:08,1.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:24:36,66.900000,66.900000,67.000000,65.596750,140.606872,2132.836771,67.706872,0.665019,0.635758,28.144242,0.070909,0.000996,0.928307,2225.012243,1.028760,0.071905,65.210000,95.600000,3.031667,4.100000,1.700000,137.000000,141.251540,169.000000,122.000000,2.025000,143.252359,2.990909,140.580649,2.965890,144.645166,2.189892,120.067025,140.000000,4.300000,03/15/21 04:19:08,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:25:36,66.900000,66.900000,67.000000,65.626947,140.603834,2133.132499,67.703834,0.665019,0.636423,28.143577,0.070907,0.000997,0.928285,2225.718969,1.028784,0.071904,65.210000,95.700000,2.823333,3.600000,1.600000,136.000000,141.609265,157.000000,121.000000,2.825000,135.500152,2.922314,141.502301,2.954742,144.326673,2.211636,120.889695,140.000000,4.300000,03/15/21 04:19:08,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:26:36,66.900000,66.900000,67.000000,65.626947,140.600819,2133.132499,67.700819,0.665019,0.636423,28.143577,0.070907,0.000997,0.928285,2225.718969,1.028784,0.071904,65.210000,95.700000,2.953333,4.300000,1.200000,136.000000,142.787412,168.000000,125.000000,3.300000,135.749929,2.885124,142.152666,2.988020,143.338067,2.236906,121.612384,140.000000,4.300000,03/15/21 04:19:08,2.600000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:27:36,66.900000,66.900000,67.000000,65.657116,140.597665,2133.428230,67.697665,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,3.813333,5.000000,2.600000,130.000000,129.142014,141.000000,113.000000,3.575000,133.500305,3.379339,135.930053,3.078702,140.922939,2.268509,121.973638,121.000000,5.000000,03/15/21 04:27:08,1.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:28:36,66.900000,66.900000,67.000000,65.657116,140.594695,2133.428230,67.694695,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,3.748333,4.800000,2.700000,131.000000,124.838741,138.000000,96.000000,4.625000,126.251502,3.779339,127.070164,3.150416,138.799691,2.302888,122.451865,121.000000,5.000000,03/15/21 04:27:08,2.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:29:36,66.900000,66.900000,67.000000,65.657116,140.591748,2133.428230,67.691748,0.665019,0.637088,28.142912,0.070905,0.000998,0.928263,2226.425712,1.028808,0.071904,65.210000,95.800000,4.050000,6.000000,2.200000,131.000000,129.421219,150.000000,105.000000,3.000000,125.748499,3.895868,127.151451,3.184859,138.311063,2.342460,122.851162,126.000000,6.000000,03/15/21 04:29:13,2.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:30:36,66.900000,66.900000,67.000000,65.596750,140.588822,2132.836771,67.688822,0.665019,0.635758,28.144242,0.070909,0.000996,0.928307,2225.012243,1.028760,0.071905,65.210000,95.600000,3.895000,5.000000,3.100000,151.000000,134.384546,154.000000,114.000000,3.350000,150.250014,3.978512,131.895221,3.286522,137.907638,2.384393,123.287309,126.000000,6.000000,03/15/21 04:29:13,2.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:31:36,66.900000,66.900000,67.000000,65.505993,140.585918,2131.949597,67.685918,0.665019,0.633763,28.146237,0.070914,0.000993,0.928373,2222.892164,1.028687,0.071907,65.210000,95.300000,3.461667,4.900000,1.900000,146.000000,138.907017,156.000000,117.000000,3.075000,146.250014,3.680992,136.597788,3.335275,136.841434,2.419384,123.813640,126.000000,6.000000,03/15/21 04:29:13,3.100000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:32:36,66.900000,66.900000,67.000000,65.505993,140.583035,2131.949597,67.683035,0.665019,0.633763,28.146237,0.070914,0.000993,0.928373,2222.892164,1.028687,0.071907,65.210000,95.300000,3.666667,4.600000,2.300000,135.000000,140.640290,158.000000,124.000000,4.000000,135.499848,3.561983,139.868021,3.438602,136.278911,2.447042,124.395181,126.000000,6.000000,03/15/21 04:29:13,2.400000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:33:36,66.900000,66.900000,67.000000,65.505993,140.580173,2131.949597,67.680173,0.665019,0.633763,28.146237,0.070914,0.000993,0.928373,2222.892164,1.028687,0.071907,65.210000,95.300000,4.460000,6.000000,2.700000,124.000000,130.046399,142.000000,118.000000,4.575000,125.750024,4.056198,135.415550,3.588186,135.319755,2.486948,124.650459,126.000000,6.000000,03/15/21 04:29:13,2.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:34:36,66.900000,66.900000,67.000000,65.505993,140.577332,2131.949597,67.677332,0.665019,0.633763,28.146237,0.070914,0.000993,0.928373,2222.892164,1.028687,0.071907,65.210000,95.300000,4.248333,5.500000,2.800000,120.000000,129.975463,155.000000,108.000000,3.150000,113.498665,4.349587,130.052541,3.709983,134.170222,2.517384,124.869566,126.000000,6.000000,03/15/21 04:29:13,2.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:35:36,67.100000,67.100000,67.000000,65.644097,140.574645,2146.085832,67.674645,0.669629,0.636817,28.143183,0.070879,0.000997,0.927919,2237.501057,1.028994,0.071876,65.210000,95.100000,4.228333,6.000000,2.800000,129.000000,131.286346,141.000000,120.000000,4.850000,129.000076,4.242149,130.577679,3.850915,133.132410,2.546098,125.056277,126.000000,6.000000,03/15/21 04:29:13,3.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:36:36,67.100000,67.100000,67.000000,65.613707,140.572567,2145.788082,67.672567,0.669629,0.636147,28.143853,0.070881,0.000996,0.927942,2236.789422,1.028969,0.071877,65.210000,95.000000,4.161667,5.600000,2.200000,127.000000,130.911946,163.000000,103.000000,5.250000,126.500000,4.187603,131.008279,3.972712,131.955078,2.572258,125.263691,126.000000,6.000000,03/15/21 04:29:13,2.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:37:36,67.100000,67.100000,67.000000,65.613707,140.570505,2145.788082,67.670505,0.669629,0.636147,28.143853,0.070881,0.000996,0.927942,2236.789422,1.028969,0.071877,65.210000,95.000000,3.863333,5.200000,2.100000,126.000000,125.355194,147.000000,103.000000,3.800000,116.497246,4.018182,128.128741,3.977537,131.569078,2.596945,125.435993,126.000000,6.000000,03/15/21 04:29:13,2.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:38:36,67.100000,67.100000,67.000000,65.583289,140.568457,2145.490334,67.668457,0.669629,0.635478,28.144522,0.070883,0.000995,0.927964,2236.077803,1.028945,0.071878,64.994000,94.900000,3.130000,5.500000,1.300000,142.000000,125.315253,172.000000,95.000000,2.625000,160.811585,3.514050,125.349738,3.917804,131.641225,2.607220,125.454107,126.000000,6.000000,03/15/21 04:29:13,2.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:39:36,67.100000,67.100000,67.000000,65.552844,140.566424,2145.192588,67.666424,0.669629,0.634808,28.145192,0.070884,0.000994,0.927986,2235.366202,1.028920,0.071878,64.994000,94.800000,3.353333,4.800000,1.100000,132.000000,126.242042,161.000000,91.000000,3.625000,139.253906,3.249587,125.781386,3.847088,131.338270,2.622771,125.524986,125.000000,6.000000,03/15/21 04:35:01,1.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:40:36,67.100000,67.100000,67.000000,65.552844,140.564406,2145.192588,67.664406,0.669629,0.634808,28.145192,0.070884,0.000994,0.927986,2235.366202,1.028920,0.071878,64.994000,94.800000,3.203333,4.800000,1.200000,111.000000,123.362952,167.000000,73.000000,1.625000,87.376814,3.263636,124.955671,3.776872,130.290118,2.641738,125.612587,125.000000,6.000000,03/15/21 04:35:01,2.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:41:36,67.100000,67.100000,67.000000,65.552844,140.562402,2145.192588,67.662402,0.669629,0.634808,28.145192,0.070884,0.000994,0.927986,2235.366202,1.028920,0.071878,64.994000,94.800000,3.401667,5.000000,1.600000,118.000000,124.408000,143.000000,89.000000,2.150000,114.499695,3.304959,123.962697,3.770715,128.824721,2.653291,125.750925,125.000000,6.000000,03/15/21 04:35:01,1.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:42:36,67.100000,67.100000,67.000000,65.583289,140.560412,2145.490334,67.660412,0.669629,0.635478,28.144522,0.070883,0.000995,0.927964,2236.077803,1.028945,0.071878,64.994000,94.900000,3.241667,4.800000,1.700000,131.000000,120.564835,135.000000,92.000000,3.650000,131.500114,3.312397,122.388290,3.729285,126.791204,2.674868,126.005621,125.000000,6.000000,03/15/21 04:35:01,1.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:43:36,67.100000,67.100000,67.000000,65.522370,140.558436,2144.894844,67.658436,0.669629,0.634139,28.145861,0.070886,0.000993,0.928008,2234.654618,1.028896,0.071879,64.994000,94.700000,2.898333,4.200000,2.000000,176.000000,122.358042,176.000000,92.000000,3.375000,146.718548,3.066116,121.425428,3.574875,126.000408,2.692585,126.238646,125.000000,6.000000,03/15/21 04:35:01,1.800000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:44:36,67.100000,67.100000,67.000000,65.583289,140.556474,2145.490334,67.656474,0.669629,0.635478,28.144522,0.070883,0.000995,0.927964,2236.077803,1.028945,0.071878,64.994000,94.900000,2.560000,3.900000,1.000000,123.000000,116.694091,158.000000,71.000000,2.225000,121.250071,2.735537,119.618498,3.403993,124.663529,2.709331,126.449146,125.000000,6.000000,03/15/21 04:35:01,2.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:45:36,67.100000,67.100000,67.000000,65.613707,140.554525,2145.788082,67.654525,0.669629,0.636147,28.143853,0.070881,0.000996,0.927942,2236.789422,1.028969,0.071877,65.210000,95.000000,3.566667,5.300000,1.700000,133.000000,122.972236,140.000000,98.000000,3.750000,135.249843,3.058678,120.267640,3.340266,123.829301,2.738878,126.785199,127.000000,5.600000,03/15/21 04:36:36,1.200000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:46:36,67.100000,67.100000,67.000000,65.644097,140.552591,2146.085832,67.652591,0.669629,0.636817,28.143183,0.070879,0.000997,0.927919,2237.501057,1.028994,0.071876,65.210000,95.100000,3.010000,4.900000,1.700000,75.000000,113.328420,133.000000,75.000000,2.125000,83.497856,3.286777,118.230115,3.226789,122.064895,2.766565,127.033737,127.000000,5.600000,03/15/21 04:36:36,1.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:47:36,67.100000,67.100000,67.000000,65.613707,140.550669,2145.788082,67.650669,0.669629,0.636147,28.143853,0.070881,0.000996,0.927942,2236.789422,1.028969,0.071877,65.210000,95.000000,2.738333,4.800000,1.200000,132.000000,111.592933,132.000000,83.000000,3.500000,122.996329,2.882645,112.629154,3.112146,120.675322,2.789086,127.162003,126.000000,5.500000,03/15/21 04:37:41,1.700000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:48:36,67.100000,67.100000,67.000000,65.583289,140.548761,2145.490334,67.648761,0.669629,0.635478,28.144522,0.070883,0.000995,0.927964,2236.077803,1.028945,0.071878,64.994000,94.900000,2.335000,4.500000,1.300000,89.000000,113.744458,143.000000,89.000000,1.500000,98.978061,2.530579,112.369828,3.028286,119.550681,2.805637,127.267187,126.000000,5.300000,03/15/21 04:45:03,1.300000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:49:36,67.100000,67.100000,67.000000,65.583289,140.546867,2133.699217,67.646867,0.669629,0.635478,28.154522,0.070908,0.000995,0.928293,2225.452764,1.028579,0.071903,64.994000,94.900000,2.246667,4.200000,1.100000,123.000000,109.579109,137.000000,55.000000,2.925000,116.498779,2.295041,111.864090,2.921298,117.903820,2.821466,127.335898,126.000000,5.300000,03/15/21 04:45:03,1.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:50:36,66.900000,66.900000,67.000000,65.445350,140.544342,2119.566350,67.644342,0.665019,0.632433,28.157567,0.070942,0.000991,0.928747,2210.854971,1.028273,0.071933,65.210000,95.100000,2.250000,4.600000,0.900000,121.000000,117.722415,300.000000,25.000000,1.550000,116.499543,2.241322,113.387654,2.823794,117.314586,2.834796,127.682573,126.000000,5.300000,03/15/21 04:45:03,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:51:36,66.900000,66.900000,67.000000,65.445350,140.541790,2119.566350,67.641790,0.665019,0.632433,28.157567,0.070942,0.000991,0.928747,2210.854971,1.028273,0.071933,65.210000,95.100000,2.681667,3.900000,1.300000,119.000000,120.644858,144.000000,92.000000,3.525000,129.503484,2.480165,119.256658,2.752579,116.945537,2.854735,127.906370,126.000000,5.300000,03/15/21 04:45:03,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:52:36,66.900000,66.900000,67.000000,65.475685,140.539255,2131.653876,67.639255,0.665019,0.633098,28.146902,0.070915,0.000992,0.928395,2222.185504,1.028662,0.071907,65.210000,95.200000,2.256667,4.000000,0.800000,121.000000,107.834261,142.000000,75.000000,2.650000,120.500343,2.466942,114.324326,2.655740,115.689922,2.869481,128.113382,126.000000,5.300000,03/15/21 04:45:03,1.500000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:53:36,66.900000,66.900000,67.000000,65.475685,140.536737,2119.861990,67.636737,0.665019,0.633098,28.156902,0.070941,0.000992,0.928725,2211.561363,1.028297,0.071932,65.210000,95.200000,2.385000,4.500000,0.700000,123.000000,116.152987,133.000000,90.000000,3.075000,125.750100,2.333884,112.076923,2.602829,115.130514,2.888670,128.359731,126.000000,5.300000,03/15/21 04:45:03,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:54:36,66.900000,66.900000,67.000000,65.475685,140.534237,2119.861990,67.634237,0.665019,0.633098,28.156902,0.070941,0.000992,0.928725,2211.561363,1.028297,0.071932,65.210000,95.200000,2.008333,3.100000,0.700000,111.000000,110.706069,145.000000,77.000000,1.400000,104.748498,2.202479,113.526165,2.548752,114.462482,2.898500,128.524954,126.000000,5.300000,03/15/21 04:45:03,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:55:36,66.900000,66.900000,67.000000,65.414986,140.531753,2119.270713,67.631753,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,1.708333,2.700000,0.800000,112.000000,97.389868,126.000000,71.000000,1.500000,114.250071,1.867769,104.151968,2.364559,111.903413,2.898500,128.196148,133.000000,4.900000,03/15/21 04:46:07,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:56:36,66.900000,66.900000,67.000000,65.475685,140.529286,2119.861990,67.629286,0.665019,0.633098,28.156902,0.070941,0.000992,0.928725,2211.561363,1.028297,0.071932,65.210000,95.200000,2.115000,4.700000,0.500000,92.000000,103.769439,129.000000,65.000000,1.300000,77.996448,1.907438,100.672169,2.271714,110.839947,2.902916,128.055360,130.000000,4.800000,03/15/21 04:46:53,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:57:36,66.900000,66.900000,67.000000,65.505993,140.526835,2120.157631,67.626835,0.665019,0.633763,28.156237,0.070939,0.000993,0.928703,2212.267771,1.028321,0.071932,65.210000,95.300000,2.188333,4.800000,0.700000,103.000000,110.335472,132.000000,62.000000,2.050000,112.756926,2.147934,107.098171,2.218469,110.806176,2.911775,128.080053,131.000000,4.800000,03/15/21 04:57:11,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:58:36,66.900000,66.900000,67.000000,65.505993,140.524401,2120.157631,67.624401,0.665019,0.633763,28.156237,0.070939,0.000993,0.928703,2212.267771,1.028321,0.071932,65.210000,95.300000,2.701667,4.300000,1.600000,76.000000,115.279904,144.000000,76.000000,2.550000,84.745050,2.438017,112.618320,2.252745,110.883894,2.929520,128.226791,131.000000,4.800000,03/15/21 04:57:11,1.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 04:59:36,66.900000,66.900000,67.000000,65.536273,140.521984,2120.453275,67.621984,0.665019,0.634428,28.155572,0.070937,0.000994,0.928681,2212.974197,1.028346,0.071931,65.210000,95.400000,2.490000,4.100000,1.500000,92.000000,114.324596,132.000000,83.000000,2.475000,101.707705,2.590909,114.698880,2.281697,111.420311,2.945487,128.291553,131.000000,4.800000,03/15/21 04:57:11,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:00:36,66.900000,66.900000,67.000000,65.536273,140.519582,2120.453275,67.619582,0.665019,0.634428,28.155572,0.070937,0.000994,0.928681,2212.974197,1.028346,0.071931,65.210000,95.400000,3.546667,4.700000,1.700000,127.000000,123.575723,137.000000,96.000000,3.575000,131.500000,3.011570,118.630383,2.407820,112.044397,2.982727,128.551441,131.000000,4.800000,03/15/21 04:57:11,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:01:36,66.900000,66.900000,67.000000,65.536273,140.517196,2120.453275,67.617196,0.665019,0.634428,28.155572,0.070937,0.000994,0.928681,2212.974197,1.028346,0.071931,65.210000,95.400000,3.575000,5.700000,1.800000,102.000000,123.711625,138.000000,93.000000,2.250000,95.997941,3.548760,123.390584,2.499834,112.356518,3.010691,128.493758,130.000000,5.700000,03/15/21 05:01:09,2.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:02:36,66.900000,66.900000,67.000000,65.505993,140.514826,2120.157631,67.614826,0.665019,0.633763,28.156237,0.070939,0.000993,0.928703,2212.267771,1.028321,0.071932,65.210000,95.300000,3.705000,5.800000,2.000000,124.000000,125.509724,141.000000,105.000000,3.650000,125.500000,3.633884,124.634504,2.642762,114.150751,3.033491,128.406420,125.000000,5.800000,03/15/21 05:02:02,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:03:36,66.900000,66.900000,67.000000,65.475685,140.512472,2119.861990,67.612472,0.665019,0.633098,28.156902,0.070941,0.000992,0.928725,2211.561363,1.028297,0.071932,65.210000,95.200000,3.726667,6.300000,1.700000,127.000000,127.648178,146.000000,102.000000,4.300000,137.758141,3.700000,126.376402,2.776872,115.318705,3.058984,128.345563,129.000000,6.300000,03/15/21 05:03:27,2.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:04:36,67.100000,67.100000,67.000000,65.613707,140.510582,2133.996886,67.610582,0.669629,0.636147,28.153853,0.070906,0.000996,0.928271,2226.164129,1.028604,0.071902,65.210000,95.000000,3.128333,4.400000,1.800000,101.000000,122.695007,135.000000,93.000000,1.950000,103.246064,3.425620,125.164122,2.886023,116.501450,3.073202,128.288556,129.000000,6.300000,03/15/21 05:03:27,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:05:36,67.100000,67.100000,67.000000,65.552844,140.508911,2133.401551,67.608911,0.669629,0.634808,28.155192,0.070909,0.000994,0.928315,2224.741415,1.028555,0.071904,64.994000,94.800000,2.851667,4.900000,1.300000,106.000000,120.037838,135.000000,95.000000,2.575000,114.241463,3.002479,121.411276,3.000666,118.730634,3.080533,128.022655,129.000000,6.300000,03/15/21 05:03:27,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:06:36,67.100000,67.100000,67.000000,65.583289,140.507251,2133.699217,67.607251,0.669629,0.635478,28.154522,0.070908,0.000995,0.928293,2225.452764,1.028579,0.071903,64.994000,94.900000,3.065000,5.400000,1.300000,141.000000,126.394992,153.000000,95.000000,2.625000,144.500457,2.948760,123.004892,3.095341,120.930757,3.090114,127.975221,129.000000,6.300000,03/15/21 05:03:27,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:07:36,67.100000,67.100000,67.000000,65.583289,140.505440,2133.699217,67.605440,0.669629,0.635478,28.154522,0.070908,0.000995,0.928293,2225.452764,1.028579,0.071903,64.994000,94.900000,2.520000,4.400000,1.200000,135.000000,116.398857,149.000000,90.000000,1.925000,121.006480,2.788430,121.272460,3.129118,121.551018,3.083671,127.795703,129.000000,6.300000,03/15/21 05:03:27,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:08:36,66.900000,66.900000,67.000000,65.414986,140.503197,2119.270713,67.603197,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,2.471667,3.400000,1.700000,105.000000,125.186413,149.000000,97.000000,2.175000,115.240757,2.492562,120.983809,3.106489,122.490691,3.069953,127.738850,129.000000,6.300000,03/15/21 05:03:27,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:09:36,66.900000,66.900000,67.000000,65.414986,140.500926,2119.270713,67.600926,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,3.665000,5.600000,1.900000,111.000000,130.609153,144.000000,107.000000,2.150000,112.976404,3.061157,127.974485,3.223627,124.139543,3.084893,127.665470,129.000000,6.300000,03/15/21 05:03:27,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:10:36,66.900000,66.900000,67.000000,65.384594,140.498669,2118.975077,67.598669,0.665019,0.631103,28.158897,0.070946,0.000989,0.928790,2209.442237,1.028224,0.071934,64.994000,94.900000,3.058333,4.700000,1.500000,113.000000,120.955566,150.000000,96.000000,3.050000,116.499428,3.350413,125.634970,3.176206,123.934685,3.077006,127.459713,129.000000,6.300000,03/15/21 05:03:27,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:11:36,67.100000,67.100000,67.000000,65.613707,140.496866,2133.996886,67.596866,0.669629,0.636147,28.153853,0.070906,0.000996,0.928271,2226.164129,1.028604,0.071902,65.210000,95.000000,3.241667,4.900000,2.000000,119.000000,121.489890,137.000000,97.000000,2.250000,124.495416,3.142149,121.138846,3.141098,123.668802,3.076257,127.251311,129.000000,6.300000,03/15/21 05:03:27,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:12:36,66.900000,66.900000,67.000000,65.354175,140.495170,2118.679444,67.595170,0.665019,0.630438,28.159562,0.070947,0.000988,0.928812,2208.735895,1.028200,0.071935,64.994000,94.800000,3.261667,4.500000,1.800000,136.000000,124.644502,137.000000,105.000000,3.500000,135.749986,3.245455,122.983391,3.099168,123.617828,3.083032,127.010881,129.000000,6.300000,03/15/21 05:03:27,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:13:36,66.900000,66.900000,67.000000,65.384594,140.492964,2118.975077,67.592964,0.665019,0.631103,28.158897,0.070946,0.000989,0.928790,2209.442237,1.028224,0.071934,64.994000,94.900000,3.193333,4.000000,2.100000,112.000000,125.278099,142.000000,102.000000,3.350000,107.000000,3.221488,124.911283,3.048087,123.385850,3.087948,126.694136,129.000000,5.600000,03/15/21 05:08:53,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:14:36,66.900000,66.900000,67.000000,65.414986,140.490761,2119.270713,67.590761,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,3.308333,5.200000,2.100000,125.000000,127.547466,140.000000,98.000000,3.250000,129.750900,3.250413,126.493253,3.061564,123.830785,3.096973,126.381165,129.000000,5.600000,03/15/21 05:08:53,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:15:36,66.900000,66.900000,67.000000,65.323727,140.488573,2118.383812,67.588573,0.665019,0.629773,28.160227,0.070949,0.000987,0.928834,2208.029570,1.028176,0.071936,64.994000,94.700000,2.728333,4.000000,0.600000,128.000000,140.569570,211.000000,118.000000,1.850000,130.558036,3.018182,133.771271,3.050083,125.842755,3.093530,126.309511,129.000000,5.600000,03/15/21 05:08:53,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:16:36,66.900000,66.900000,67.000000,65.384594,140.486398,2118.975077,67.586398,0.665019,0.631103,28.158897,0.070946,0.000989,0.928790,2209.442237,1.028224,0.071934,64.994000,94.900000,2.826667,3.900000,1.200000,127.000000,145.196306,175.000000,123.000000,2.925000,134.997324,2.781818,142.758416,3.025957,127.761181,3.096973,126.201731,129.000000,5.600000,03/15/21 05:08:53,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:17:36,66.900000,66.900000,67.000000,65.354175,140.484237,2118.679444,67.584237,0.665019,0.630438,28.159562,0.070947,0.000988,0.928812,2208.735895,1.028200,0.071935,64.994000,94.800000,2.296667,3.800000,1.200000,158.000000,148.063676,188.000000,105.000000,1.750000,159.749929,2.565289,146.447849,3.003827,130.825104,3.086837,126.125371,129.000000,5.600000,03/15/21 05:08:53,1.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:18:36,66.900000,66.900000,67.000000,65.354175,140.482089,2118.679444,67.582089,0.665019,0.630438,28.159562,0.070947,0.000988,0.928812,2208.735895,1.028200,0.071935,64.994000,94.800000,2.423333,4.000000,1.200000,127.000000,140.864819,157.000000,126.000000,3.575000,134.496021,2.361157,144.240425,2.998669,132.362984,3.076729,126.046108,129.000000,5.600000,03/15/21 05:08:53,1.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:19:36,66.900000,66.900000,67.000000,65.414986,140.479955,2119.270713,67.579955,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,3.013333,4.500000,1.600000,149.000000,143.527701,171.000000,124.000000,2.600000,150.749357,2.705785,142.325522,2.933943,133.684111,3.065204,126.198243,134.000000,5.200000,03/15/21 05:14:08,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:20:36,66.900000,66.900000,67.000000,65.354175,140.477834,2118.679444,67.577834,0.665019,0.630438,28.159562,0.070947,0.000988,0.928812,2208.735895,1.028200,0.071935,64.994000,94.800000,2.536667,3.600000,1.400000,156.000000,151.628331,169.000000,112.000000,2.175000,149.816471,2.785124,147.387964,2.882363,136.757358,3.059539,126.408180,134.000000,5.200000,03/15/21 05:14:08,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:21:36,66.900000,66.900000,67.000000,65.445350,140.475727,2119.566350,67.575727,0.665019,0.632433,28.157567,0.070942,0.000991,0.928747,2210.854971,1.028273,0.071933,65.210000,95.100000,3.033333,4.700000,1.200000,157.000000,144.482961,175.000000,122.000000,4.350000,151.998780,2.785124,148.061383,2.861564,139.092226,3.060539,126.324426,134.000000,5.200000,03/15/21 05:14:08,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:22:36,66.900000,66.900000,67.000000,65.414986,140.473632,2119.270713,67.573632,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,2.638333,5.000000,0.900000,150.000000,153.271251,232.000000,93.000000,2.375000,147.505498,2.831405,148.691046,2.800499,141.880797,3.060650,126.382839,134.000000,5.200000,03/15/21 05:14:08,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:23:36,66.700000,66.700000,67.000000,65.216264,140.471283,2104.549983,67.571283,0.660437,0.627415,28.162585,0.070982,0.000983,0.929265,2194.157497,1.027894,0.071965,65.210000,95.000000,2.985000,4.500000,1.300000,144.000000,145.369397,165.000000,125.000000,3.250000,141.749929,2.827273,149.151517,2.779368,143.883919,3.061039,126.484309,134.000000,5.200000,03/15/21 05:14:08,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:24:36,66.700000,66.700000,67.000000,65.246602,140.468599,2104.843599,67.568599,0.660437,0.628076,28.161924,0.070980,0.000984,0.929243,2194.858897,1.027918,0.071965,65.210000,95.100000,2.815000,3.800000,0.800000,150.000000,141.766032,162.000000,121.000000,2.550000,148.249976,2.891736,143.616098,2.730616,145.340467,3.057484,126.490213,161.000000,5.000000,03/15/21 05:21:37,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:25:36,66.700000,66.700000,67.000000,65.307193,140.465931,2105.430839,67.565931,0.660437,0.629397,28.160603,0.070977,0.000986,0.929200,2196.261746,1.027967,0.071963,65.210000,95.300000,2.856667,4.300000,1.800000,139.000000,146.463040,178.000000,130.000000,3.050000,138.250071,2.839669,144.101018,2.742928,145.931324,3.058151,126.565688,161.000000,5.000000,03/15/21 05:21:37,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:26:36,66.700000,66.700000,67.000000,65.337447,140.463280,2105.724461,67.563280,0.660437,0.630057,28.159943,0.070975,0.000987,0.929178,2196.963195,1.027991,0.071963,65.210000,95.400000,2.358333,3.600000,1.100000,137.000000,146.738089,171.000000,100.000000,3.075000,139.000000,2.607438,146.629100,2.695341,146.085681,3.048431,126.627492,161.000000,5.000000,03/15/21 05:21:37,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:27:36,66.700000,66.700000,67.000000,65.337447,140.460645,2105.724461,67.560645,0.660437,0.630057,28.159943,0.070975,0.000987,0.929178,2196.963195,1.027991,0.071963,65.210000,95.400000,3.590000,4.300000,2.400000,139.000000,137.171270,153.000000,120.000000,3.825000,134.751416,2.976860,141.889894,2.822296,145.037034,3.044682,126.764042,161.000000,5.000000,03/15/21 05:21:37,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:28:36,66.700000,66.700000,67.000000,65.307193,140.458026,2105.430839,67.558026,0.660437,0.629397,28.160603,0.070977,0.000986,0.929200,2196.261746,1.027967,0.071963,65.210000,95.300000,3.618333,4.900000,2.200000,137.000000,134.859934,153.000000,122.000000,3.650000,135.750214,3.604132,136.024106,2.946256,144.373154,3.042849,126.937655,161.000000,5.000000,03/15/21 05:21:37,2.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:29:36,66.700000,66.700000,67.000000,65.246602,140.455423,2104.843599,67.555423,0.660437,0.628076,28.161924,0.070980,0.000984,0.929243,2194.858897,1.027918,0.071965,65.210000,95.100000,3.345000,4.300000,1.400000,127.000000,130.608360,144.000000,114.000000,4.150000,128.749929,3.485124,132.787331,2.977371,143.100102,3.030908,126.958364,161.000000,5.000000,03/15/21 05:21:37,2.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:30:36,66.900000,66.900000,67.000000,65.414986,140.453098,2119.270713,67.553098,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,3.251667,4.100000,1.100000,118.000000,136.014377,166.000000,118.000000,3.000000,132.260859,3.300826,133.324331,3.047920,141.541988,3.019994,126.990363,161.000000,5.000000,03/15/21 05:21:37,1.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:31:36,66.900000,66.900000,67.000000,65.414986,140.451128,2119.270713,67.551128,0.665019,0.631768,28.158232,0.070944,0.000990,0.928768,2210.148596,1.028248,0.071934,65.210000,95.000000,3.046667,4.800000,1.200000,133.000000,133.351455,160.000000,109.000000,3.075000,139.752504,3.156198,134.612169,3.053245,140.415219,3.013052,126.894472,161.000000,5.000000,03/15/21 05:21:37,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:32:36,66.900000,66.900000,67.000000,65.323727,140.449171,2118.383812,67.549171,0.665019,0.629773,28.160227,0.070949,0.000987,0.928834,2208.029570,1.028176,0.071936,64.994000,94.700000,2.741667,3.800000,1.400000,129.000000,142.498382,164.000000,122.000000,3.250000,134.501372,2.890909,137.756473,3.058902,139.482014,2.997806,126.921489,129.000000,4.900000,03/15/21 05:27:46,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:33:36,66.900000,66.900000,67.000000,65.354175,140.447225,2118.679444,67.547225,0.665019,0.630438,28.159562,0.070947,0.000988,0.928812,2208.735895,1.028200,0.071935,64.994000,94.800000,2.468333,3.700000,0.600000,144.000000,144.867063,169.000000,108.000000,1.825000,140.252169,2.612397,143.585386,3.009651,139.415960,2.964871,127.164554,129.000000,4.900000,03/15/21 05:27:46,1.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:34:36,66.700000,66.700000,67.000000,65.125084,140.445032,2103.669144,67.545032,0.660437,0.625434,28.164566,0.070987,0.000980,0.929331,2192.053396,1.027822,0.071967,64.994000,94.700000,2.718333,4.900000,1.000000,156.000000,144.374056,173.000000,113.000000,2.825000,151.248833,2.594215,144.489697,2.998835,139.678584,2.938989,127.402546,129.000000,4.900000,03/15/21 05:27:46,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:35:36,66.700000,66.700000,67.000000,65.155505,140.442514,2103.962755,67.542514,0.660437,0.626094,28.163906,0.070985,0.000981,0.929309,2192.754747,1.027846,0.071967,64.994000,94.800000,3.278333,4.400000,1.600000,144.000000,153.712332,177.000000,135.000000,3.175000,140.500572,2.990909,149.025490,3.042097,140.374388,2.923549,127.774184,129.000000,4.900000,03/15/21 05:27:46,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:36:36,66.700000,66.700000,67.000000,65.185899,140.440011,2092.467343,67.540011,0.660437,0.626755,28.173245,0.071009,0.000982,0.929617,2182.838136,1.027505,0.071991,64.994000,94.900000,3.708333,5.400000,1.800000,148.000000,141.969821,166.000000,118.000000,2.175000,146.500915,3.485950,147.915988,3.177371,139.896447,2.916245,127.960972,134.000000,5.400000,03/15/21 05:36:07,2.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:37:36,66.700000,66.700000,67.000000,65.185899,140.437523,2092.467343,67.537523,0.660437,0.626755,28.173245,0.071009,0.000982,0.929617,2182.838136,1.027505,0.071991,64.994000,94.900000,3.005000,4.900000,1.000000,156.000000,144.720130,171.000000,115.000000,3.525000,156.000000,3.357025,143.353672,3.119468,140.661185,2.901555,128.291258,134.000000,5.400000,03/15/21 05:36:07,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:38:36,66.700000,66.700000,67.000000,65.216264,140.435049,2104.549983,67.535049,0.660437,0.627415,28.162585,0.070982,0.000983,0.929265,2194.157497,1.027894,0.071965,65.210000,95.000000,3.550000,5.200000,1.700000,159.000000,146.997201,171.000000,123.000000,4.875000,152.014937,3.269421,145.871701,3.112146,141.878481,2.907803,128.660516,134.000000,5.400000,03/15/21 05:36:07,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:39:36,66.700000,66.700000,67.000000,65.185899,140.432591,2104.256368,67.532591,0.660437,0.626755,28.163245,0.070984,0.000982,0.929287,2193.456114,1.027870,0.071966,64.994000,94.900000,2.775000,4.200000,0.500000,159.000000,145.823425,174.000000,118.000000,3.600000,147.752363,3.164463,146.492430,3.055907,143.392829,2.898750,128.987122,134.000000,5.400000,03/15/21 05:36:07,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:40:36,66.700000,66.700000,67.000000,65.094634,140.430146,2103.375535,67.530146,0.660437,0.624773,28.165227,0.070989,0.000979,0.929352,2191.352062,1.027798,0.071968,64.994000,94.600000,2.451667,4.000000,1.100000,133.000000,151.338131,174.000000,124.000000,3.050000,135.750214,2.631405,148.674462,2.973544,144.908714,2.885837,129.448820,134.000000,5.400000,03/15/21 05:36:07,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:41:36,66.700000,66.700000,67.000000,65.064156,140.427716,2091.293218,67.527716,0.660437,0.624113,28.175887,0.071015,0.000978,0.929704,2180.033763,1.027409,0.071994,64.994000,94.500000,2.903333,4.500000,1.200000,144.000000,145.171437,167.000000,125.000000,2.850000,132.238748,2.689256,148.328513,2.960899,146.120035,2.877645,129.807056,134.000000,5.400000,03/15/21 05:36:07,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:42:36,66.700000,66.700000,67.000000,65.003116,140.425300,2090.706167,67.525300,0.660437,0.622792,28.177208,0.071019,0.000976,0.929748,2178.631675,1.027361,0.071995,64.994000,94.300000,3.376667,5.200000,1.600000,174.000000,138.044512,174.000000,121.000000,3.500000,156.983986,3.138843,141.533496,3.022962,145.665756,2.880144,130.112411,134.000000,5.400000,03/15/21 05:36:07,1.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:43:36,66.700000,66.700000,67.000000,65.003116,140.422899,2090.706167,67.522899,0.660437,0.622792,28.177208,0.071019,0.000976,0.929748,2178.631675,1.027361,0.071995,64.994000,94.300000,3.490000,4.300000,2.200000,131.000000,138.517564,179.000000,116.000000,3.750000,139.505613,3.428926,138.328423,3.123960,145.054012,2.889725,130.400504,134.000000,5.400000,03/15/21 05:36:07,2.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:44:36,66.700000,66.700000,67.000000,64.972553,140.420511,2090.412645,67.520511,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,3.421667,5.500000,1.900000,147.000000,139.456034,162.000000,121.000000,2.200000,144.505352,3.452893,139.264573,3.195008,144.578477,2.904249,130.774351,126.000000,5.500000,03/15/21 05:43:44,3.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:45:36,66.700000,66.700000,67.000000,64.911342,140.418137,2089.825606,67.518137,0.660437,0.620811,28.179189,0.071024,0.000973,0.929813,2176.528666,1.027289,0.071997,64.994000,94.000000,3.130000,4.100000,2.000000,136.000000,140.642963,162.000000,124.000000,3.300000,139.498475,3.278512,139.975657,3.181531,143.251174,2.897195,131.083830,126.000000,5.500000,03/15/21 05:43:44,2.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:46:36,66.900000,66.900000,67.000000,65.079127,140.416065,2104.231134,67.516065,0.665019,0.624453,28.175547,0.070988,0.000978,0.929340,2191.762460,1.027617,0.071966,64.796000,93.900000,3.581667,4.700000,2.600000,136.000000,134.849289,157.000000,111.000000,3.350000,137.499886,3.343802,137.830497,3.167055,142.543603,2.906137,131.433395,126.000000,5.500000,03/15/21 05:43:44,2.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:47:36,66.900000,66.900000,67.000000,65.017692,140.414293,2103.640068,67.514293,0.665019,0.623123,28.176877,0.070991,0.000976,0.929383,2190.350627,1.027568,0.071967,64.796000,93.700000,3.208333,4.400000,2.300000,132.000000,137.235479,149.000000,124.000000,3.900000,127.249100,3.400000,136.047813,3.189185,141.801085,2.914246,131.882548,126.000000,5.500000,03/15/21 05:43:44,2.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:48:36,66.900000,66.900000,67.000000,65.048424,140.412530,2103.935600,67.512530,0.665019,0.623788,28.176212,0.070989,0.000977,0.929362,2191.056535,1.027592,0.071967,64.796000,93.800000,2.383333,4.300000,1.100000,129.000000,145.362578,174.000000,122.000000,2.800000,129.749643,2.800826,141.216242,3.075042,141.645381,2.914663,132.405159,126.000000,5.500000,03/15/21 05:43:44,2.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:49:36,66.900000,66.900000,67.000000,65.017692,140.410778,2103.640068,67.510778,0.665019,0.623123,28.176877,0.070991,0.000976,0.929383,2190.350627,1.027568,0.071967,64.796000,93.700000,2.733333,3.900000,0.600000,136.000000,139.608002,166.000000,108.000000,3.350000,136.746590,2.571901,142.387861,3.069717,141.029379,2.923549,132.906005,126.000000,5.500000,03/15/21 05:43:44,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:50:36,66.900000,66.900000,67.000000,65.017692,140.409036,2103.640068,67.509036,0.665019,0.623123,28.176877,0.070991,0.000976,0.929383,2190.350627,1.027568,0.071967,64.796000,93.700000,3.116667,4.000000,1.500000,141.000000,144.305848,182.000000,115.000000,3.000000,134.246696,2.922314,141.834205,3.134276,140.293778,2.937434,133.340183,126.000000,5.500000,03/15/21 05:43:44,0.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:51:36,66.900000,66.900000,67.000000,64.986931,140.407304,2103.344537,67.507304,0.665019,0.622458,28.177542,0.070993,0.000975,0.929405,2189.644736,1.027544,0.071968,64.796000,93.600000,3.336667,4.700000,2.200000,149.000000,141.945332,168.000000,129.000000,2.800000,143.257533,3.227273,143.055471,3.177371,139.990771,2.948820,133.702448,126.000000,5.500000,03/15/21 05:43:44,2.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:52:36,66.900000,66.900000,67.000000,64.956142,140.405582,2103.049009,67.505582,0.665019,0.621793,28.178207,0.070994,0.000974,0.929427,2188.938862,1.027520,0.071968,64.796000,93.500000,3.468333,4.500000,1.700000,95.000000,136.179969,168.000000,91.000000,2.775000,99.997319,3.399174,139.102959,3.186855,139.857057,2.968731,134.166779,126.000000,5.500000,03/15/21 05:43:44,2.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:53:36,66.700000,66.700000,67.000000,64.819311,140.403766,2088.945063,67.503766,0.660437,0.618830,28.181170,0.071029,0.000970,0.929878,2174.425806,1.027216,0.071999,64.796000,93.700000,3.123333,5.200000,1.500000,135.000000,136.459723,156.000000,91.000000,3.400000,137.250033,3.290909,136.427004,3.151082,139.582242,2.981061,134.508682,126.000000,5.500000,03/15/21 05:43:44,2.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:54:36,66.700000,66.700000,67.000000,64.788577,140.401499,2088.651552,67.501499,0.660437,0.618169,28.181831,0.071030,0.000969,0.929900,2173.724885,1.027192,0.071999,64.796000,93.600000,3.100000,4.800000,1.700000,159.000000,142.348469,164.000000,120.000000,2.875000,154.751421,3.106612,139.073684,3.116140,139.899478,2.998806,135.023959,129.000000,5.200000,03/15/21 05:53:08,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:55:36,66.700000,66.700000,67.000000,64.757814,140.399245,2088.358043,67.499245,0.660437,0.617509,28.182491,0.071032,0.000968,0.929922,2173.023980,1.027168,0.072000,64.796000,93.500000,3.068333,4.100000,1.500000,131.000000,136.551908,160.000000,119.000000,3.425000,133.750214,3.084298,139.416479,3.113478,139.470643,3.021550,135.639612,129.000000,5.200000,03/15/21 05:53:08,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:56:36,66.700000,66.700000,67.000000,64.788577,140.397004,2088.651552,67.497004,0.660437,0.618169,28.181831,0.071030,0.000969,0.929900,2173.724885,1.027192,0.071999,64.796000,93.600000,2.830000,4.500000,1.500000,141.000000,140.393886,154.000000,112.000000,2.850000,143.249900,2.947934,138.643259,3.037438,140.026358,3.033435,136.225382,129.000000,5.200000,03/15/21 05:53:08,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:57:36,66.700000,66.700000,67.000000,64.819311,140.394776,2088.945063,67.494776,0.660437,0.618830,28.181170,0.071029,0.000970,0.929878,2174.425806,1.027216,0.071999,64.796000,93.700000,2.043333,3.100000,0.700000,142.000000,152.630528,177.000000,132.000000,2.800000,141.499886,2.445455,146.371755,2.922463,141.557169,3.031130,136.924338,129.000000,5.200000,03/15/21 05:53:08,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:58:36,66.700000,66.700000,67.000000,64.788577,140.392559,2088.651552,67.492559,0.660437,0.618169,28.181831,0.071030,0.000969,0.929900,2173.724885,1.027192,0.071999,64.796000,93.600000,2.595000,3.500000,1.100000,146.000000,146.422669,184.000000,106.000000,1.825000,154.988047,2.320661,149.488820,2.940932,141.649627,3.029408,137.427449,129.000000,5.200000,03/15/21 05:53:08,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 05:59:36,66.700000,66.700000,67.000000,64.880694,140.390355,2089.532090,67.490355,0.660437,0.620150,28.179850,0.071025,0.000972,0.929835,2175.827696,1.027265,0.071997,64.796000,93.900000,2.141667,3.900000,0.800000,148.000000,152.855114,196.000000,114.000000,1.850000,160.500000,2.370248,149.562826,2.883028,142.959428,3.023577,138.060640,129.000000,5.200000,03/15/21 05:53:08,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:00:36,66.500000,66.500000,66.000000,64.712882,140.387665,2075.129796,67.487665,0.655883,0.616530,28.183470,0.071062,0.000967,0.930308,2160.612882,1.026937,0.072028,64.994000,94.000000,3.341667,4.400000,1.000000,146.000000,154.204949,184.000000,125.000000,2.025000,163.000000,2.734711,153.468792,2.904992,143.943019,3.020383,138.577668,129.000000,5.200000,03/15/21 05:53:08,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:01:36,66.700000,66.700000,67.000000,64.911342,140.385173,2089.825606,67.485173,0.660437,0.620811,28.179189,0.071024,0.000973,0.929813,2176.528666,1.027289,0.071997,64.994000,94.000000,2.520000,4.000000,0.900000,150.000000,138.757763,173.000000,69.000000,1.650000,154.237434,2.924793,146.549169,2.822962,143.651820,3.002499,138.823657,129.000000,5.200000,03/15/21 05:53:08,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:02:36,66.500000,66.500000,66.000000,64.743475,140.382631,2075.421306,67.482631,0.655883,0.617186,28.182814,0.071060,0.000968,0.930286,2161.308928,1.026961,0.072028,64.994000,94.100000,2.896667,3.800000,2.000000,140.000000,146.716687,169.000000,123.000000,3.175000,137.750100,2.694215,142.825411,2.765557,144.627014,2.989420,139.188305,129.000000,5.200000,03/15/21 05:53:08,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:03:36,66.500000,66.500000,66.000000,64.712882,140.379928,2075.129796,67.479928,0.655883,0.616530,28.183470,0.071062,0.000967,0.930308,2160.612882,1.026937,0.072028,64.994000,94.000000,2.620000,4.000000,0.900000,118.000000,146.119167,170.000000,114.000000,2.075000,130.472234,2.752066,146.449187,2.716306,145.660351,2.971341,139.500418,123.000000,4.800000,03/15/21 05:54:02,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:04:36,66.500000,66.500000,66.000000,64.743475,140.377241,2075.421306,67.477241,0.655883,0.617186,28.182814,0.071060,0.000968,0.930286,2161.308928,1.026961,0.072028,64.994000,94.100000,2.783333,4.200000,1.400000,152.000000,139.060051,157.000000,125.000000,2.300000,141.743423,2.707438,142.534222,2.684193,145.363752,2.964843,139.767351,138.000000,4.500000,03/15/21 05:56:27,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:05:36,66.500000,66.500000,66.000000,64.682260,140.374586,2074.838287,67.474586,0.655883,0.615874,28.184126,0.071063,0.000966,0.930330,2159.916851,1.026914,0.072029,64.796000,93.900000,1.815000,3.100000,0.400000,148.000000,146.123823,209.000000,51.000000,1.825000,144.999313,2.293388,142.273412,2.560233,146.284549,2.947709,140.199779,138.000000,4.500000,03/15/21 05:56:27,2.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:06:36,66.700000,66.700000,67.000000,64.880694,140.372310,2089.532090,67.472310,0.660437,0.620150,28.179850,0.071025,0.000972,0.929835,2175.827696,1.027265,0.071997,64.796000,93.900000,2.058333,3.700000,0.700000,129.000000,143.923538,171.000000,124.000000,2.125000,131.500000,1.939669,145.057907,2.481531,146.663664,2.930880,140.500494,138.000000,4.400000,03/15/21 05:59:52,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:07:36,66.700000,66.700000,67.000000,64.850017,140.370209,2089.238575,67.470209,0.660437,0.619490,28.180510,0.071027,0.000971,0.929857,2175.126743,1.027240,0.071998,64.796000,93.800000,2.103333,3.300000,0.800000,178.000000,150.320733,179.000000,127.000000,2.425000,176.250643,2.081818,147.125671,2.487687,146.427695,2.923966,141.052380,138.000000,4.400000,03/15/21 05:59:52,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:08:36,66.700000,66.700000,67.000000,64.850017,140.368120,2089.238575,67.468120,0.660437,0.619490,28.180510,0.071027,0.000971,0.929857,2175.126743,1.027240,0.071998,64.796000,93.800000,2.611667,3.700000,1.500000,212.000000,166.972325,212.000000,146.000000,2.300000,208.751835,2.354545,158.377155,2.488186,148.465023,2.926243,141.726168,138.000000,4.400000,03/15/21 05:59:52,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:09:36,66.700000,66.700000,67.000000,64.819311,140.366041,2077.160138,67.466041,0.660437,0.618830,28.191170,0.071054,0.000970,0.930208,2163.814581,1.026852,0.072024,64.796000,93.700000,1.633333,2.900000,0.500000,157.000000,174.344460,276.000000,83.000000,2.150000,158.749929,2.123967,170.461234,2.437937,150.252346,2.892447,142.364782,138.000000,4.400000,03/15/21 05:59:52,1.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:10:36,66.700000,66.700000,67.000000,64.819311,140.363974,2077.160138,67.463974,0.660437,0.618830,28.191170,0.071054,0.000970,0.930208,2163.814581,1.026852,0.072024,64.796000,93.700000,2.130000,3.300000,0.700000,173.000000,154.096736,191.000000,102.000000,3.100000,174.750730,1.882645,164.028088,2.314975,150.228369,2.877062,142.910076,130.000000,4.200000,03/15/21 06:04:18,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:11:36,66.700000,66.700000,67.000000,64.788577,140.361919,2076.866705,67.461919,0.660437,0.618169,28.191831,0.071056,0.000969,0.930230,2163.113909,1.026828,0.072024,64.796000,93.600000,2.420000,3.600000,1.200000,163.000000,161.886843,184.000000,138.000000,2.075000,163.000000,2.276033,158.058401,2.306656,152.591626,2.863371,143.586096,130.000000,4.200000,03/15/21 06:04:18,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:12:36,66.700000,66.700000,67.000000,64.757814,140.359874,2076.573275,67.459874,0.660437,0.617509,28.192491,0.071057,0.000968,0.930252,2162.413253,1.026804,0.072025,64.796000,93.500000,2.063333,2.800000,1.600000,167.000000,158.621361,169.000000,145.000000,2.000000,166.500000,2.246281,160.345862,2.225790,153.819829,2.843599,144.165607,130.000000,4.200000,03/15/21 06:04:18,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:13:36,66.700000,66.700000,67.000000,64.727023,140.357840,2076.279847,67.457840,0.660437,0.616848,28.193152,0.071059,0.000967,0.930274,2161.712614,1.026780,0.072026,64.796000,93.400000,2.343333,4.200000,1.400000,178.000000,161.521543,182.000000,135.000000,2.175000,173.749738,2.200826,160.086368,2.195175,155.376879,2.829381,144.766940,130.000000,4.200000,03/15/21 06:04:18,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:14:36,66.700000,66.700000,67.000000,64.757814,140.355817,2076.573275,67.455817,0.660437,0.617509,28.192491,0.071057,0.000968,0.930252,2162.413253,1.026804,0.072025,64.796000,93.500000,2.413333,3.300000,0.700000,148.000000,158.221711,185.000000,107.000000,2.275000,153.748496,2.375207,159.950709,2.159401,157.411847,2.814552,145.282376,171.000000,4.200000,03/15/21 06:13:00,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:15:36,66.700000,66.700000,67.000000,64.757814,140.353805,2076.573275,67.453805,0.660437,0.617509,28.192491,0.071057,0.000968,0.930252,2162.413253,1.026804,0.072025,64.796000,93.500000,2.385000,3.400000,0.700000,166.000000,166.300137,195.000000,137.000000,2.925000,159.255518,2.399174,162.419976,2.216140,159.409208,2.808748,145.707581,171.000000,4.200000,03/15/21 06:13:00,0.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:16:36,66.700000,66.700000,67.000000,64.727023,140.351803,2076.279847,67.451803,0.660437,0.616848,28.193152,0.071059,0.000967,0.930274,2161.712614,1.026780,0.072026,64.796000,93.400000,2.260000,3.200000,1.400000,147.000000,153.362793,168.000000,127.000000,2.150000,147.000000,2.320661,159.685329,2.235940,160.318413,2.799167,145.846451,171.000000,4.200000,03/15/21 06:13:00,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:17:36,66.700000,66.700000,67.000000,64.696202,140.349812,2075.986421,67.449812,0.660437,0.616188,28.193812,0.071061,0.000966,0.930296,2161.011991,1.026756,0.072026,64.796000,93.300000,1.906667,3.000000,0.900000,175.000000,160.755922,179.000000,132.000000,2.675000,173.500000,2.089256,157.125434,2.216805,161.457229,2.792308,146.069702,171.000000,4.200000,03/15/21 06:13:00,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:18:36,66.700000,66.700000,67.000000,64.696202,140.347832,2075.986421,67.447832,0.660437,0.616188,28.193812,0.071061,0.000966,0.930296,2161.011991,1.026756,0.072026,64.796000,93.300000,2.106667,3.700000,1.100000,129.000000,160.576357,185.000000,129.000000,3.000000,141.247688,2.007438,160.552107,2.165890,160.859932,2.787809,146.392025,171.000000,4.200000,03/15/21 06:13:00,1.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:19:36,66.900000,66.900000,67.000000,64.894477,140.346090,2090.673891,67.446090,0.665019,0.620463,28.189537,0.071023,0.000972,0.929801,2176.915323,1.027107,0.071995,64.796000,93.300000,1.930000,3.300000,0.800000,135.000000,157.787867,209.000000,119.000000,2.625000,139.000000,2.021488,159.328354,2.196173,159.324998,2.769425,146.634988,171.000000,4.200000,03/15/21 06:13:00,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:20:36,66.900000,66.900000,67.000000,64.863601,140.344656,2090.378448,67.444656,0.665019,0.619798,28.190202,0.071025,0.000971,0.929823,2176.209749,1.027082,0.071996,64.796000,93.200000,2.308333,3.400000,0.700000,155.000000,148.616885,185.000000,128.000000,2.900000,148.503820,2.132231,152.955294,2.214642,158.790795,2.765482,146.586117,171.000000,4.200000,03/15/21 06:13:00,0.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:21:36,66.900000,66.900000,67.000000,64.801762,140.343228,2089.787567,67.443228,0.665019,0.618468,28.191532,0.071028,0.000969,0.929867,2174.798651,1.027034,0.071997,64.796000,93.000000,2.576667,3.500000,1.500000,159.000000,150.870372,170.000000,128.000000,2.275000,165.752884,2.443802,149.626997,2.228785,157.664631,2.758539,146.695253,171.000000,4.200000,03/15/21 06:13:00,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:22:36,66.900000,66.900000,67.000000,64.801762,140.341809,2089.787567,67.441809,0.665019,0.618468,28.191532,0.071028,0.000969,0.929867,2174.798651,1.027034,0.071997,64.796000,93.000000,2.626667,3.900000,1.000000,161.000000,158.610659,186.000000,122.000000,1.350000,165.500915,2.604132,154.697998,2.285191,157.667246,2.757567,146.791683,171.000000,4.200000,03/15/21 06:13:00,1.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:23:36,66.900000,66.900000,67.000000,64.770798,140.340396,2089.492130,67.440396,0.665019,0.617803,28.192197,0.071030,0.000968,0.929889,2174.093127,1.027010,0.071997,64.598000,92.900000,2.530000,3.900000,0.800000,169.000000,163.568092,208.000000,133.000000,2.450000,172.750386,2.574380,161.080682,2.304493,157.884988,2.750375,147.092545,167.000000,3.900000,03/15/21 06:22:43,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:24:36,66.900000,66.900000,67.000000,64.739806,140.338991,2089.196694,67.438991,0.665019,0.617138,28.192862,0.071031,0.000967,0.929911,2173.387619,1.026985,0.071998,64.598000,92.800000,2.815000,4.500000,1.100000,163.000000,163.840040,196.000000,140.000000,2.950000,154.994276,2.660331,163.681942,2.344093,158.401494,2.750181,147.466793,168.000000,4.500000,03/15/21 06:24:10,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:25:36,66.900000,66.900000,67.000000,64.708784,140.337593,2088.901261,67.437593,0.665019,0.616473,28.193527,0.071033,0.000966,0.929933,2172.682128,1.026961,0.071999,64.598000,92.700000,1.801667,2.800000,1.000000,145.000000,153.292504,187.000000,130.000000,2.050000,144.250700,2.309917,158.684255,2.287022,157.135421,2.732796,147.578630,168.000000,4.500000,03/15/21 06:24:10,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:26:36,66.900000,66.900000,67.000000,64.708784,140.336203,2077.120823,67.436203,0.665019,0.616473,28.203527,0.071058,0.000966,0.930262,2162.075553,1.026597,0.072024,64.598000,92.700000,2.361667,3.400000,1.300000,151.000000,148.497468,189.000000,113.000000,2.600000,150.750500,2.085124,151.003826,2.296007,156.629576,2.732935,147.607698,168.000000,4.500000,03/15/21 06:24:10,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:27:36,66.900000,66.900000,67.000000,64.739806,140.334820,2077.416177,67.434820,0.665019,0.617138,28.202862,0.071056,0.000967,0.930241,2162.780794,1.026621,0.072023,64.598000,92.800000,2.470000,4.400000,0.900000,134.000000,150.083266,204.000000,55.000000,2.875000,139.751416,2.410744,149.233724,2.352745,155.633110,2.714357,147.826803,168.000000,4.500000,03/15/21 06:24:10,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:28:36,66.900000,66.900000,67.000000,64.708784,140.333443,2077.120823,67.433443,0.665019,0.616473,28.203527,0.071058,0.000966,0.930262,2162.075553,1.026597,0.072024,64.598000,92.700000,2.911667,4.000000,1.200000,137.000000,141.866694,175.000000,126.000000,3.375000,135.999848,2.688430,145.884172,2.435275,153.663222,2.702499,147.946242,168.000000,4.500000,03/15/21 06:24:10,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:29:36,66.900000,66.900000,67.000000,64.801762,140.332074,2078.006892,67.432074,0.665019,0.618468,28.201532,0.071053,0.000969,0.930197,2164.191326,1.026670,0.072022,64.796000,93.000000,2.871667,4.000000,1.400000,139.000000,139.011909,157.000000,123.000000,3.300000,136.499886,2.886777,140.377161,2.527454,151.767958,2.694724,148.083643,168.000000,4.500000,03/15/21 06:24:10,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:30:36,66.700000,66.700000,67.000000,64.572630,140.330234,2063.031594,67.430234,0.660437,0.613546,28.206454,0.071092,0.000962,0.930713,2147.604189,1.026296,0.072054,64.598000,92.900000,2.933333,3.600000,1.500000,132.000000,132.666295,151.000000,119.000000,3.375000,132.999924,2.909091,135.856247,2.590349,150.189293,2.689003,148.022990,168.000000,4.500000,03/15/21 06:24:10,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:31:36,66.700000,66.700000,67.000000,64.665353,140.328370,2063.911619,67.428370,0.660437,0.615527,28.204473,0.071087,0.000965,0.930647,2149.705165,1.026368,0.072052,64.796000,93.200000,2.751667,4.000000,1.300000,140.000000,130.361316,146.000000,116.000000,2.600000,136.249500,2.843802,131.575853,2.606489,148.110877,2.684365,147.976904,168.000000,4.500000,03/15/21 06:24:10,1.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:32:36,66.700000,66.700000,67.000000,64.634474,140.326514,2063.618275,67.426514,0.660437,0.614867,28.205133,0.071089,0.000964,0.930669,2149.004823,1.026344,0.072053,64.796000,93.100000,2.351667,3.300000,1.200000,136.000000,126.011914,148.000000,94.000000,2.300000,134.500152,2.557025,128.228986,2.577537,144.838123,2.677645,147.704148,168.000000,4.500000,03/15/21 06:24:10,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:33:36,66.700000,66.700000,67.000000,64.665353,140.324804,2063.911619,67.424804,0.660437,0.615527,28.204473,0.071087,0.000965,0.930647,2149.705165,1.026368,0.072052,64.796000,93.200000,2.225000,3.700000,0.600000,126.000000,127.998492,243.000000,23.000000,1.850000,101.755653,2.290083,127.082467,2.549251,141.373485,2.673424,147.449218,168.000000,4.500000,03/15/21 06:24:10,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:34:36,66.900000,66.900000,67.000000,64.801762,140.323449,2078.006892,67.423449,0.665019,0.618468,28.201532,0.071053,0.000969,0.930197,2164.191326,1.026670,0.072022,64.796000,93.000000,1.603333,3.200000,0.600000,142.000000,139.307805,211.000000,109.000000,1.125000,139.008019,1.916529,133.782130,2.428286,138.907044,2.654985,147.370421,121.000000,4.400000,03/15/21 06:26:49,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:35:36,66.900000,66.900000,67.000000,64.863601,140.322126,2078.597614,67.422126,0.665019,0.619798,28.200202,0.071050,0.000971,0.930153,2165.601924,1.026718,0.072021,64.796000,93.200000,1.455000,2.900000,0.300000,135.000000,131.062728,205.000000,90.000000,1.500000,135.250071,1.536364,135.182986,2.392512,136.675503,2.624826,147.002398,121.000000,4.400000,03/15/21 06:26:49,0.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:36:36,66.900000,66.900000,67.000000,64.770798,140.320809,2077.711533,67.420809,0.665019,0.617803,28.202197,0.071055,0.000968,0.930219,2163.486052,1.026645,0.072023,64.598000,92.900000,1.793333,3.100000,0.900000,129.000000,128.890158,159.000000,100.000000,2.900000,131.000000,1.619835,130.040549,2.336772,134.700826,2.592613,146.783479,121.000000,4.400000,03/15/21 06:26:49,0.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:37:36,66.900000,66.900000,67.000000,64.677733,140.319500,2076.825470,67.419500,0.665019,0.615808,28.204192,0.071060,0.000965,0.930284,2161.370329,1.026573,0.072025,64.598000,92.600000,2.138333,3.400000,1.000000,133.000000,129.232180,177.000000,96.000000,1.400000,117.727285,1.961983,129.108876,2.303494,132.679610,2.578478,146.534435,120.000000,4.000000,03/15/21 06:30:43,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:38:36,66.900000,66.900000,67.000000,64.739806,140.318196,2077.416177,67.418196,0.665019,0.617138,28.202862,0.071056,0.000967,0.930241,2162.780794,1.026621,0.072023,64.598000,92.800000,3.358333,4.200000,2.100000,132.000000,127.371894,142.000000,112.000000,4.100000,131.749986,2.751240,128.286748,2.350416,131.206404,2.575673,146.200339,131.000000,4.200000,03/15/21 06:38:33,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:39:36,66.900000,66.900000,67.000000,64.615543,140.316900,2076.234771,67.416900,0.665019,0.614478,28.205522,0.071063,0.000963,0.930328,2159.959931,1.026524,0.072026,64.598000,92.400000,3.220000,4.000000,2.000000,105.000000,122.622714,139.000000,105.000000,2.150000,106.999848,3.276033,125.068668,2.384027,129.529261,2.582894,145.809386,131.000000,4.200000,03/15/21 06:38:33,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:40:36,66.900000,66.900000,67.000000,64.646653,140.315609,2076.530120,67.415609,0.665019,0.615143,28.204857,0.071061,0.000964,0.930306,2160.665122,1.026549,0.072025,64.598000,92.500000,3.590000,4.400000,2.500000,120.000000,126.632624,142.000000,113.000000,3.150000,123.998170,3.409091,124.693431,2.449917,128.897184,2.601555,145.379663,124.000000,4.400000,03/15/21 06:40:09,2.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:41:36,66.900000,66.900000,67.000000,64.615543,140.314325,2076.234771,67.414325,0.665019,0.614478,28.205522,0.071063,0.000963,0.930328,2159.959931,1.026524,0.072026,64.598000,92.400000,2.876667,4.000000,1.600000,138.000000,135.345540,157.000000,118.000000,3.550000,131.503363,3.226446,130.764217,2.461231,129.419726,2.601083,145.213628,124.000000,4.400000,03/15/21 06:40:09,2.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:42:36,66.900000,66.900000,67.000000,64.646653,140.313048,2076.530120,67.413048,0.665019,0.615143,28.204857,0.071061,0.000964,0.930306,2160.665122,1.026549,0.072025,64.598000,92.500000,2.786667,4.100000,2.000000,166.000000,134.883688,166.000000,103.000000,2.575000,156.517199,2.833058,134.990324,2.504160,130.310937,2.591308,145.170398,124.000000,4.400000,03/15/21 06:40:09,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:43:36,66.900000,66.900000,67.000000,64.708784,140.311777,2077.120823,67.411777,0.665019,0.616473,28.203527,0.071058,0.000966,0.930262,2162.075553,1.026597,0.072024,64.598000,92.700000,2.866667,4.100000,0.900000,133.000000,131.282139,180.000000,107.000000,3.975000,130.749871,2.830579,133.119810,2.568552,130.609458,2.581061,145.036475,124.000000,4.400000,03/15/21 06:40:09,2.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:44:36,66.900000,66.900000,67.000000,64.801762,140.310512,2078.006892,67.410512,0.665019,0.618468,28.201532,0.071053,0.000969,0.930197,2164.191326,1.026670,0.072022,64.796000,93.000000,3.246667,4.600000,2.500000,131.000000,128.718912,141.000000,100.000000,2.850000,113.978655,3.047934,130.277778,2.730449,129.601390,2.577673,144.858267,136.000000,4.600000,03/15/21 06:44:00,2.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:45:36,66.900000,66.900000,67.000000,64.770798,140.309253,2077.711533,67.409253,0.665019,0.617803,28.202197,0.071055,0.000968,0.930219,2163.486052,1.026645,0.072023,64.598000,92.900000,3.698333,5.100000,2.000000,112.000000,122.884491,141.000000,101.000000,4.125000,109.750501,3.474380,125.861859,2.955075,128.779267,2.587726,144.556092,122.000000,5.100000,03/15/21 06:44:55,2.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:46:36,66.900000,66.900000,67.000000,64.739806,140.308001,2077.416177,67.408001,0.665019,0.617138,28.202862,0.071056,0.000967,0.930241,2162.780794,1.026621,0.072023,64.598000,92.800000,3.638333,5.600000,2.100000,126.000000,121.545884,138.000000,96.000000,3.950000,119.019322,3.663636,122.290537,3.141930,128.035505,2.588503,144.336485,122.000000,5.600000,03/15/21 06:46:11,2.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:47:36,67.100000,67.100000,67.000000,64.875821,140.307090,2091.504493,67.407090,0.669629,0.620076,28.199924,0.071022,0.000971,0.929790,2177.260942,1.026923,0.071993,64.598000,92.600000,3.495000,5.200000,1.400000,120.000000,120.058747,133.000000,90.000000,3.825000,122.499695,3.569421,120.726186,3.275042,127.127540,2.593502,144.048859,122.000000,5.600000,03/15/21 06:46:11,2.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:48:36,67.100000,67.100000,67.000000,64.813578,140.306338,2090.909733,67.406338,0.669629,0.618737,28.201263,0.071025,0.000969,0.929834,2175.840552,1.026874,0.071994,64.598000,92.400000,3.748333,5.300000,2.300000,160.000000,121.473922,160.000000,101.000000,3.150000,146.269739,3.629752,120.808212,3.317637,126.535984,2.615801,143.643591,122.000000,5.600000,03/15/21 06:46:11,3.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:49:36,67.100000,67.100000,67.000000,64.782412,140.305591,2090.612356,67.405591,0.669629,0.618067,28.201933,0.071027,0.000968,0.929857,2175.130382,1.026850,0.071995,64.598000,92.300000,2.735000,4.800000,1.300000,132.000000,120.244188,158.000000,84.000000,4.325000,127.500000,3.245455,120.852277,3.266722,126.256813,2.616023,143.320693,122.000000,5.600000,03/15/21 06:46:11,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:50:36,67.200000,67.200000,67.000000,64.787700,140.305013,2097.055576,67.405013,0.671944,0.618189,28.201811,0.071013,0.000968,0.929676,2180.939139,1.026952,0.071981,64.598000,92.000000,4.056667,5.000000,3.100000,122.000000,125.748085,149.000000,98.000000,3.875000,126.500267,3.389256,123.296187,3.314309,126.192091,2.631602,143.002638,122.000000,5.600000,03/15/21 06:46:11,2.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:51:36,67.200000,67.200000,67.000000,64.725074,140.304515,2096.458801,67.404515,0.671944,0.616845,28.203155,0.071017,0.000966,0.929720,2179.513934,1.026903,0.071983,64.400000,91.800000,4.073333,5.800000,3.000000,144.000000,128.416728,144.000000,111.000000,3.675000,139.751073,4.062810,127.125545,3.434276,125.531326,2.643793,142.770099,128.000000,5.800000,03/15/21 06:50:54,3.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:52:36,67.200000,67.200000,67.000000,64.693716,140.304019,2096.160416,67.404019,0.671944,0.616173,28.203827,0.071018,0.000965,0.929742,2178.801356,1.026879,0.071983,64.400000,91.700000,3.996667,5.200000,2.400000,127.000000,130.654808,149.000000,111.000000,4.100000,130.500305,4.032231,129.472239,3.552912,125.168739,2.652541,142.657921,128.000000,5.800000,03/15/21 06:50:54,3.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:53:36,67.200000,67.200000,67.000000,64.599463,140.303526,2095.265274,67.403526,0.671944,0.614157,28.205843,0.071023,0.000962,0.929809,2176.663726,1.026805,0.071985,64.400000,91.400000,4.208333,5.100000,3.100000,134.000000,130.014288,144.000000,118.000000,3.925000,132.250357,4.093388,130.446210,3.689684,125.003016,2.670786,142.554365,128.000000,5.800000,03/15/21 06:50:54,3.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:54:36,67.100000,67.100000,67.000000,64.500580,140.302930,2087.936054,67.402930,0.669629,0.612041,28.207959,0.071042,0.000959,0.930055,2168.739615,1.026631,0.072001,64.400000,91.400000,3.556667,4.600000,2.000000,118.000000,125.247357,145.000000,101.000000,4.525000,118.999238,3.887603,127.638027,3.719634,124.652683,2.678312,142.267377,128.000000,5.800000,03/15/21 06:50:54,3.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:55:36,67.100000,67.100000,67.000000,64.719991,140.302202,2090.017608,67.402202,0.669629,0.616728,28.203272,0.071030,0.000966,0.929901,2173.710094,1.026801,0.071996,64.598000,92.100000,3.713333,4.700000,1.600000,123.000000,126.142181,148.000000,101.000000,3.800000,129.001221,3.638017,125.764050,3.722463,124.946379,2.689253,142.080706,128.000000,5.800000,03/15/21 06:50:54,2.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:56:36,67.100000,67.100000,67.000000,64.782412,140.301476,2090.612356,67.401476,0.669629,0.618067,28.201933,0.071027,0.000968,0.929857,2175.130382,1.026850,0.071995,64.598000,92.300000,2.996667,4.400000,1.900000,118.000000,122.707563,138.000000,94.000000,3.375000,122.750900,3.364463,124.371783,3.659567,125.084427,2.691752,141.781145,128.000000,5.800000,03/15/21 06:50:54,2.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:57:36,67.100000,67.100000,67.000000,64.751216,140.300754,2090.314981,67.400754,0.669629,0.617398,28.202602,0.071029,0.000967,0.929879,2174.420230,1.026826,0.071996,64.598000,92.200000,2.856667,4.700000,1.200000,136.000000,114.514603,140.000000,78.000000,3.500000,133.500000,2.933884,118.715691,3.594343,124.560121,2.705332,141.148943,128.000000,5.800000,03/15/21 06:50:54,1.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:58:36,67.200000,67.200000,67.000000,64.787700,140.300259,2085.279664,67.400259,0.671944,0.618189,28.211811,0.071038,0.000968,0.930006,2170.335679,1.026588,0.072006,64.598000,92.000000,2.290000,4.100000,0.700000,126.000000,112.721108,134.000000,83.000000,1.350000,112.742433,2.577686,113.648000,3.446922,123.770791,2.700056,140.589664,128.000000,5.800000,03/15/21 06:50:54,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 06:59:36,67.200000,67.200000,67.000000,64.756402,140.299782,2096.757187,67.399782,0.671944,0.617517,28.202483,0.071015,0.000967,0.929698,2180.226528,1.026927,0.071982,64.400000,91.900000,2.658333,3.800000,1.400000,125.000000,127.522631,143.000000,107.000000,2.700000,124.999924,2.482645,120.337258,3.441265,124.459026,2.708748,140.155482,128.000000,5.800000,03/15/21 06:50:54,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:00:36,67.200000,67.200000,67.000000,64.725074,140.299307,2084.683048,67.399307,0.671944,0.616845,28.213155,0.071042,0.000966,0.930050,2168.910979,1.026539,0.072008,64.400000,91.800000,2.765000,4.600000,0.700000,143.000000,139.520911,209.000000,113.000000,3.025000,143.010102,2.704959,133.330567,3.312146,125.763388,2.698806,139.905900,128.000000,5.800000,03/15/21 06:50:54,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:01:36,67.200000,67.200000,67.000000,64.756402,140.298834,2084.981355,67.398834,0.671944,0.617517,28.212483,0.071040,0.000967,0.930028,2169.623321,1.026563,0.072007,64.400000,91.900000,2.876667,3.800000,0.900000,116.000000,135.917418,230.000000,107.000000,3.050000,117.499848,2.819008,137.621599,3.191514,126.506520,2.705026,139.860119,129.000000,5.200000,03/15/21 06:52:16,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:02:36,67.200000,67.200000,67.000000,64.662328,140.298363,2084.086440,67.398363,0.671944,0.615501,28.214499,0.071045,0.000964,0.930094,2167.486347,1.026490,0.072009,64.400000,91.600000,2.778333,4.300000,1.000000,135.000000,122.317378,136.000000,89.000000,2.525000,126.495416,2.830579,129.060457,3.072379,125.625610,2.703443,139.434935,126.000000,5.100000,03/15/21 06:52:47,2.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:03:36,67.400000,67.400000,67.000000,64.797227,140.298336,2098.152647,67.398336,0.676596,0.618409,28.211591,0.071011,0.000968,0.929645,2181.926048,1.026791,0.071979,64.400000,91.400000,3.033333,4.200000,1.800000,114.000000,126.309991,157.000000,92.000000,2.575000,113.505498,2.901653,124.233298,2.954243,125.253851,2.709831,139.087118,127.000000,4.700000,03/15/21 06:56:48,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:04:36,67.400000,67.400000,67.000000,64.765723,140.298340,2097.852302,67.398340,0.676596,0.617732,28.212268,0.071013,0.000967,0.929668,2181.208752,1.026766,0.071980,64.400000,91.300000,3.591667,4.600000,2.800000,122.000000,124.561315,143.000000,102.000000,3.275000,110.236901,3.304959,125.510672,2.958569,125.156102,2.723493,138.844823,127.000000,4.700000,03/15/21 06:56:48,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:05:36,67.600000,67.600000,68.000000,64.868682,140.298430,2111.610987,67.398430,0.681276,0.619961,28.210039,0.070980,0.000970,0.929241,2194.924592,1.027042,0.071950,64.400000,91.000000,3.685000,5.000000,2.300000,128.000000,126.943815,151.000000,106.000000,4.500000,126.500000,3.632231,125.656318,2.954576,125.247237,2.754624,138.515456,125.000000,5.000000,03/15/21 07:05:13,2.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:06:36,67.600000,67.600000,68.000000,64.773631,140.298902,2110.703801,67.398902,0.681276,0.617917,28.212083,0.070985,0.000967,0.929309,2192.757754,1.026968,0.071952,64.202000,90.700000,3.260000,4.800000,1.900000,143.000000,134.009849,154.000000,112.000000,2.650000,141.250071,3.470248,130.400450,2.979700,126.390848,2.774590,138.337130,125.000000,5.000000,03/15/21 07:05:13,3.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:07:36,67.600000,67.600000,68.000000,64.741886,140.299372,2110.401410,67.399372,0.681276,0.617236,28.212764,0.070987,0.000966,0.929331,2192.035510,1.026943,0.071953,64.202000,90.600000,3.475000,4.500000,2.400000,137.000000,135.758832,155.000000,119.000000,3.575000,137.000229,3.374380,134.828880,3.042097,128.534561,2.797528,138.099460,125.000000,5.000000,03/15/21 07:05:13,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:08:36,67.600000,67.600000,68.000000,64.678304,140.299841,2109.796635,67.399841,0.681276,0.615873,28.214127,0.070990,0.000964,0.929376,2190.591073,1.026893,0.071954,64.202000,90.400000,3.248333,4.200000,2.300000,127.000000,133.161997,151.000000,114.000000,3.625000,129.250071,3.358678,134.532292,3.135108,130.538353,2.808053,137.543591,125.000000,5.000000,03/15/21 07:05:13,2.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:09:36,67.600000,67.600000,68.000000,64.614599,140.300306,2109.191868,67.400306,0.681276,0.614511,28.215489,0.070994,0.000961,0.929421,2189.146707,1.026844,0.071955,64.202000,90.200000,3.353333,4.400000,2.200000,110.000000,126.292359,144.000000,106.000000,2.550000,113.491747,3.305785,129.789218,3.205657,130.412907,2.836823,136.831274,125.000000,5.000000,03/15/21 07:05:13,2.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:10:36,67.600000,67.600000,68.000000,64.710110,140.300770,2110.099022,67.400770,0.681276,0.616555,28.213445,0.070989,0.000965,0.929354,2191.313283,1.026918,0.071953,64.202000,90.500000,2.925000,4.200000,1.600000,128.000000,137.564064,160.000000,116.000000,3.950000,120.998473,3.144628,131.878172,3.222629,130.281523,2.850181,136.566334,125.000000,5.000000,03/15/21 07:05:13,2.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:11:36,67.600000,67.600000,68.000000,64.710110,140.301232,2110.099022,67.401232,0.681276,0.616555,28.213445,0.070989,0.000965,0.929354,2191.313283,1.026918,0.071953,64.202000,90.500000,2.996667,4.000000,1.400000,145.000000,130.240427,151.000000,110.000000,3.325000,139.515153,2.961157,133.709842,3.233278,129.697007,2.859539,136.033169,125.000000,5.000000,03/15/21 07:05:13,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:12:36,67.600000,67.600000,68.000000,64.741886,140.301691,2110.401410,67.401691,0.681276,0.617236,28.212764,0.070987,0.000966,0.929331,2192.035510,1.026943,0.071953,64.202000,90.600000,2.846667,3.800000,1.400000,134.000000,134.881523,172.000000,109.000000,2.950000,134.749833,2.932231,132.517696,3.240100,130.981535,2.872619,135.629629,125.000000,5.000000,03/15/21 07:05:13,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:13:36,67.400000,67.400000,67.000000,64.607744,140.301949,2096.350608,67.401949,0.676596,0.614349,28.215651,0.071021,0.000962,0.929779,2177.622532,1.026643,0.071983,64.202000,90.800000,3.350000,4.700000,2.000000,137.000000,134.181805,152.000000,109.000000,3.900000,135.500114,3.095868,134.618454,3.272546,131.727922,2.889503,135.176341,125.000000,5.000000,03/15/21 07:05:13,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:14:36,67.400000,67.400000,67.000000,64.639400,140.301944,2096.650943,67.401944,0.676596,0.615026,28.214974,0.071019,0.000963,0.929757,2178.339741,1.026668,0.071982,64.202000,90.900000,3.131667,5.100000,2.200000,127.000000,139.265220,153.000000,124.000000,4.275000,129.999543,3.240496,136.712088,3.227121,133.213414,2.901389,134.862863,127.000000,5.100000,03/15/21 07:14:36,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:15:36,67.400000,67.400000,67.000000,64.671026,140.301940,2096.951279,67.401940,0.676596,0.615702,28.214298,0.071018,0.000964,0.929734,2179.056968,1.026692,0.071981,64.400000,91.000000,3.086667,5.000000,1.800000,137.000000,137.803409,154.000000,119.000000,2.875000,134.250929,3.114050,138.524675,3.169052,134.308868,2.913274,134.410967,127.000000,5.100000,03/15/21 07:14:36,2.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:16:36,67.400000,67.400000,67.000000,64.671026,140.301935,2096.951279,67.401935,0.676596,0.615702,28.214298,0.071018,0.000964,0.929734,2179.056968,1.026692,0.071981,64.400000,91.000000,2.441667,3.800000,0.600000,5.000000,145.424394,265.000000,5.000000,1.000000,234.413445,2.783471,141.309499,3.085358,135.379464,2.916107,134.256572,127.000000,5.100000,03/15/21 07:14:36,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:17:36,67.200000,67.200000,67.000000,64.504938,140.301512,2082.594956,67.401512,0.671944,0.612141,28.217859,0.071054,0.000958,0.930205,2163.925063,1.026368,0.072012,64.400000,91.100000,2.730000,4.000000,0.900000,147.000000,141.825201,214.000000,86.000000,2.950000,151.750367,2.585950,143.507577,3.012479,135.963921,2.929908,133.951808,127.000000,5.100000,03/15/21 07:14:36,1.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:18:36,67.200000,67.200000,67.000000,64.536477,140.301053,2082.893249,67.401053,0.671944,0.612813,28.217187,0.071052,0.000960,0.930183,2164.637285,1.026392,0.072012,64.400000,91.200000,2.983333,4.400000,1.800000,135.000000,143.098551,173.000000,128.000000,2.975000,137.250071,2.838843,142.137664,2.985857,136.955525,2.944876,133.660803,127.000000,5.100000,03/15/21 07:14:36,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:19:36,67.100000,67.100000,67.000000,64.594793,140.300497,2077.052190,67.400497,0.669629,0.614050,28.215950,0.071062,0.000962,0.930319,2160.267815,1.026340,0.072024,64.400000,91.700000,2.143333,3.400000,0.600000,121.000000,137.340742,178.000000,97.000000,1.850000,116.002671,2.568595,140.318892,2.863727,138.046694,2.948126,133.334511,127.000000,5.100000,03/15/21 07:14:36,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:20:36,67.100000,67.100000,67.000000,64.688736,140.299815,2077.944052,67.399815,0.669629,0.616059,28.213941,0.071057,0.000965,0.930252,2162.397316,1.026413,0.072022,64.598000,92.000000,2.350000,3.200000,1.400000,148.000000,130.720912,168.000000,99.000000,3.050000,143.501831,2.256198,134.029766,2.808319,137.396740,2.948903,133.040366,127.000000,5.100000,03/15/21 07:14:36,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:21:36,67.100000,67.100000,67.000000,64.719991,140.299136,2078.241344,67.399136,0.669629,0.616728,28.213272,0.071056,0.000966,0.930230,2163.107183,1.026437,0.072022,64.598000,92.100000,2.336667,3.600000,0.800000,178.000000,160.405209,306.000000,114.000000,2.700000,177.000000,2.340496,144.833370,2.740100,140.279377,2.944682,133.153379,127.000000,5.100000,03/15/21 07:14:36,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:22:36,67.100000,67.100000,67.000000,64.688736,140.298460,2077.944052,67.398460,0.669629,0.616059,28.213941,0.071057,0.000965,0.930252,2162.397316,1.026413,0.072022,64.598000,92.000000,2.781667,4.800000,0.500000,149.000000,147.921819,351.000000,55.000000,2.325000,144.497856,2.561157,154.391834,2.734276,141.490284,2.947015,132.949121,127.000000,5.100000,03/15/21 07:14:36,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:23:36,67.100000,67.100000,67.000000,64.688736,140.297787,2077.944052,67.397787,0.669629,0.616059,28.213941,0.071057,0.000965,0.930252,2162.397316,1.026413,0.072022,64.598000,92.000000,2.873333,3.900000,1.100000,138.000000,125.229914,159.000000,86.000000,2.450000,135.750786,2.826446,136.180138,2.687521,140.649052,2.953096,132.331897,127.000000,5.100000,03/15/21 07:14:36,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:24:36,67.100000,67.100000,67.000000,64.657452,140.297117,2077.646763,67.397117,0.669629,0.615389,28.214611,0.071059,0.000964,0.930275,2161.687465,1.026389,0.072023,64.400000,91.900000,3.160000,4.000000,2.000000,114.000000,131.556251,172.000000,102.000000,3.250000,118.500762,3.011570,128.601643,2.692679,139.842856,2.958845,131.806654,127.000000,5.100000,03/15/21 07:14:36,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:25:36,67.100000,67.100000,67.000000,64.719991,140.296451,2078.241344,67.396451,0.669629,0.616728,28.213272,0.071056,0.000966,0.930230,2163.107183,1.026437,0.072022,64.598000,92.100000,2.913333,4.300000,1.500000,144.000000,135.352745,174.000000,92.000000,2.200000,148.000229,3.031405,133.479627,2.671215,139.619427,2.977173,131.506159,146.000000,4.800000,03/15/21 07:22:04,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:26:36,67.100000,67.100000,67.000000,64.782412,140.295787,2078.835933,67.395787,0.669629,0.618067,28.211933,0.071052,0.000968,0.930186,2164.526968,1.026486,0.072020,64.598000,92.300000,1.635000,2.900000,0.800000,169.000000,134.826453,170.000000,87.000000,1.075000,159.746773,2.280165,134.909904,2.587521,138.507312,2.965232,131.280194,146.000000,4.800000,03/15/21 07:22:04,1.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:27:36,67.100000,67.100000,67.000000,64.813578,140.295126,2079.133230,67.395126,0.669629,0.618737,28.211263,0.071051,0.000969,0.930164,2165.236886,1.026510,0.072020,64.598000,92.400000,1.338333,2.400000,0.400000,163.000000,129.568723,222.000000,72.000000,1.375000,147.627824,1.495868,132.607935,2.452745,137.521373,2.946348,130.957765,146.000000,4.800000,03/15/21 07:22:04,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:28:36,67.100000,67.100000,67.000000,64.968966,140.294468,2080.619748,67.394468,0.669629,0.622085,28.207915,0.071042,0.000974,0.930054,2168.786728,1.026632,0.072016,64.598000,92.900000,1.028333,2.100000,0.400000,122.000000,134.968296,267.000000,88.000000,1.750000,115.516097,1.180165,132.737875,2.257903,136.646844,2.915357,130.827986,146.000000,4.800000,03/15/21 07:22:04,0.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:29:36,67.100000,67.100000,67.000000,64.719991,140.293813,2078.241344,67.393813,0.669629,0.616728,28.213272,0.071056,0.000966,0.930230,2163.107183,1.026437,0.072022,64.598000,92.100000,2.106667,3.100000,0.800000,140.000000,121.345375,155.000000,83.000000,2.525000,138.750024,1.565289,127.830999,2.251913,134.901124,2.902416,130.529256,146.000000,4.800000,03/15/21 07:22:04,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:30:36,67.100000,67.100000,67.000000,64.594793,140.293161,2077.052190,67.393161,0.669629,0.614050,28.215950,0.071062,0.000962,0.930319,2160.267815,1.026340,0.072024,64.400000,91.700000,2.845000,4.100000,2.000000,129.000000,139.610631,163.000000,100.000000,2.125000,142.000000,2.467769,130.452973,2.302662,135.926636,2.901000,130.642962,146.000000,4.800000,03/15/21 07:22:04,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:31:36,66.900000,66.900000,67.000000,64.459551,140.292431,2062.981405,67.392431,0.665019,0.611153,28.218847,0.071097,0.000957,0.930768,2145.833411,1.026040,0.072054,64.400000,91.900000,2.561667,3.400000,1.200000,130.000000,131.084991,159.000000,107.000000,2.950000,130.000000,2.702479,135.362030,2.324958,133.057786,2.897640,130.657714,146.000000,4.800000,03/15/21 07:22:04,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:32:36,66.900000,66.900000,67.000000,64.428263,140.291343,2062.686148,67.391343,0.665019,0.610488,28.219512,0.071098,0.000956,0.930790,2145.128569,1.026016,0.072055,64.400000,91.800000,2.543333,3.400000,1.600000,147.000000,131.922692,157.000000,97.000000,1.675000,127.743805,2.550413,131.477976,2.300666,131.570584,2.900750,130.757334,124.000000,4.300000,03/15/21 07:24:56,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:33:36,66.900000,66.900000,67.000000,64.459551,140.290260,2062.981405,67.390260,0.665019,0.611153,28.218847,0.071097,0.000957,0.930768,2145.833411,1.026040,0.072054,64.400000,91.900000,2.316667,3.600000,1.400000,128.000000,126.542937,160.000000,106.000000,2.975000,125.749929,2.434711,129.227801,2.245092,131.670299,2.902333,130.727416,124.000000,4.300000,03/15/21 07:24:56,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:34:36,66.900000,66.900000,67.000000,64.490809,140.289181,2063.276665,67.389181,0.665019,0.611818,28.218182,0.071095,0.000959,0.930746,2146.538269,1.026064,0.072054,64.598000,92.000000,2.396667,3.600000,0.900000,155.000000,126.541367,173.000000,84.000000,2.000000,138.725006,2.351240,126.716272,2.169884,131.113550,2.915190,130.521835,124.000000,4.300000,03/15/21 07:24:56,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:35:36,66.900000,66.900000,67.000000,64.490809,140.288108,2063.276665,67.388108,0.665019,0.611818,28.218182,0.071095,0.000959,0.930746,2146.538269,1.026064,0.072054,64.598000,92.000000,1.896667,3.100000,0.700000,142.000000,118.680450,169.000000,83.000000,2.425000,129.983919,2.154545,122.636894,2.067720,129.448173,2.922660,130.316687,124.000000,4.100000,03/15/21 07:29:46,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:36:36,66.900000,66.900000,67.000000,64.428263,140.287039,2062.686148,67.387039,0.665019,0.610488,28.219512,0.071098,0.000956,0.930790,2145.128569,1.026016,0.072055,64.400000,91.800000,2.668333,4.200000,0.800000,155.000000,129.947721,168.000000,112.000000,0.950000,161.249670,2.277686,124.651876,2.167887,129.001353,2.937684,130.333157,122.000000,4.200000,03/15/21 07:36:01,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:37:36,67.100000,67.100000,67.000000,64.657452,140.286055,2077.646763,67.386055,0.669629,0.615389,28.214611,0.071059,0.000964,0.930275,2161.687465,1.026389,0.072023,64.400000,91.900000,1.145000,2.200000,0.200000,138.000000,120.999352,342.000000,87.000000,1.100000,123.802600,1.910744,126.177935,2.149418,128.286702,2.920744,130.228605,122.000000,4.200000,03/15/21 07:36:01,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:38:36,67.100000,67.100000,67.000000,64.688736,140.285431,2077.944052,67.385431,0.669629,0.616059,28.213941,0.071057,0.000965,0.930252,2162.397316,1.026413,0.072022,64.598000,92.000000,1.326667,3.100000,0.200000,127.000000,111.671517,339.000000,1.000000,2.925000,125.750214,1.232231,117.292432,2.179534,126.522688,2.887503,130.083062,122.000000,4.200000,03/15/21 07:36:01,0.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:39:36,67.100000,67.100000,67.000000,64.594793,140.284810,2077.052190,67.384810,0.669629,0.614050,28.215950,0.071062,0.000962,0.930319,2160.267815,1.026340,0.072024,64.400000,91.700000,1.501667,3.300000,0.300000,119.000000,124.088185,191.000000,78.000000,2.300000,122.497254,1.414876,119.341203,2.120965,126.859411,2.858456,130.108852,122.000000,4.200000,03/15/21 07:36:01,0.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:40:36,67.100000,67.100000,67.000000,64.500580,140.284191,2076.160346,67.384191,0.669629,0.612041,28.217959,0.071067,0.000959,0.930385,2158.138466,1.026267,0.072026,64.400000,91.400000,2.110000,3.100000,1.400000,92.000000,116.989541,152.000000,84.000000,2.350000,100.751209,1.816529,120.512972,2.047088,124.426542,2.833963,129.953656,122.000000,4.200000,03/15/21 07:36:01,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:41:36,67.200000,67.200000,67.000000,64.536477,140.283623,2082.893249,67.383623,0.671944,0.612813,28.217187,0.071052,0.000960,0.930183,2164.637285,1.026392,0.072012,64.400000,91.200000,1.885000,2.600000,0.700000,185.000000,114.943963,198.000000,87.000000,1.075000,182.404229,2.001653,116.018805,1.980699,122.731270,2.817523,129.624792,122.000000,4.200000,03/15/21 07:36:01,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:42:36,67.200000,67.200000,67.000000,64.410141,140.283226,2081.700090,67.383226,0.671944,0.610125,28.219875,0.071059,0.000955,0.930271,2161.788496,1.026295,0.072014,64.202000,90.800000,2.641667,4.300000,0.800000,84.000000,105.254629,152.000000,61.000000,1.875000,79.999390,2.260331,109.993505,1.988353,120.029571,2.814746,129.167408,114.000000,4.300000,03/15/21 07:41:54,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:43:36,67.200000,67.200000,67.000000,64.410141,140.282831,2081.700090,67.382831,0.671944,0.610125,28.219875,0.071059,0.000955,0.930271,2161.788496,1.026295,0.072014,64.202000,90.800000,1.681667,2.800000,0.400000,90.000000,102.882616,152.000000,48.000000,1.375000,111.723126,2.149587,104.553183,1.927288,117.469688,2.795473,128.697393,114.000000,4.300000,03/15/21 07:41:54,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:44:36,67.400000,67.400000,67.000000,64.449001,140.282738,2094.848965,67.382738,0.676596,0.610966,28.219034,0.071030,0.000956,0.929891,2174.036742,1.026520,0.071986,64.202000,90.300000,2.511667,3.800000,1.300000,115.000000,114.009109,135.000000,78.000000,2.375000,116.999848,2.094215,108.326943,1.936439,116.173676,2.783060,128.445540,114.000000,4.300000,03/15/21 07:41:54,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:45:36,67.400000,67.400000,67.000000,64.385289,140.282776,2094.248322,67.382776,0.676596,0.609613,28.220387,0.071033,0.000954,0.929935,2172.602546,1.026471,0.071987,64.202000,90.100000,2.570000,3.800000,0.600000,113.000000,118.557862,141.000000,83.000000,2.100000,94.948870,2.529752,116.074694,2.004825,116.147205,2.764482,128.366774,114.000000,4.300000,03/15/21 07:41:54,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:46:36,67.400000,67.400000,67.000000,64.225464,140.282812,2092.746751,67.382812,0.676596,0.606230,28.223770,0.071042,0.000949,0.930047,2169.017357,1.026348,0.071990,64.004000,89.600000,3.453333,4.400000,2.200000,131.000000,128.482138,142.000000,114.000000,3.600000,123.748096,3.007438,123.500733,2.080532,116.036714,2.761594,128.492209,131.000000,4.400000,03/15/21 07:45:52,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:47:36,67.400000,67.400000,67.000000,64.225464,140.282849,2092.746751,67.382849,0.676596,0.606230,28.223770,0.071042,0.000949,0.930047,2169.017357,1.026348,0.071990,64.004000,89.600000,3.000000,4.200000,2.100000,128.000000,131.716429,142.000000,121.000000,4.025000,127.500038,3.215702,129.959729,2.266889,117.295964,2.753096,128.695979,131.000000,4.400000,03/15/21 07:45:52,2.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:48:36,67.400000,67.400000,67.000000,64.225464,140.282886,2092.746751,67.382886,0.676596,0.606230,28.223770,0.071042,0.000949,0.930047,2169.017357,1.026348,0.071990,64.004000,89.600000,2.828333,4.200000,1.200000,149.000000,134.743691,158.000000,122.000000,3.375000,135.236529,2.918182,133.206287,2.419468,119.446907,2.737462,128.940304,131.000000,4.400000,03/15/21 07:45:52,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:49:36,67.400000,67.400000,67.000000,64.193406,140.282922,2092.446443,67.382922,0.676596,0.605553,28.224447,0.071043,0.000948,0.930069,2168.300371,1.026323,0.071991,64.004000,89.500000,3.090000,4.200000,1.500000,144.000000,139.831644,173.000000,119.000000,3.225000,132.239303,2.969421,137.192824,2.577038,121.052082,2.743710,129.272710,131.000000,4.400000,03/15/21 07:45:52,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:50:36,67.400000,67.400000,67.000000,64.225464,140.282959,2092.746751,67.382959,0.676596,0.606230,28.223770,0.071042,0.000949,0.930047,2169.017357,1.026348,0.071990,64.004000,89.600000,2.508333,3.700000,1.100000,166.000000,140.833765,183.000000,115.000000,2.925000,158.041513,2.803306,140.401800,2.615807,123.405253,2.717884,129.528260,131.000000,4.400000,03/15/21 07:45:52,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:51:36,67.400000,67.400000,67.000000,64.225464,140.283002,2080.976459,67.383002,0.676596,0.606230,28.233770,0.071067,0.000949,0.930376,2158.422146,1.025984,0.072016,64.004000,89.600000,2.625000,3.700000,1.300000,127.000000,145.086946,176.000000,121.000000,2.750000,127.499962,2.570248,142.988088,2.687687,126.570388,2.693557,129.822151,131.000000,4.400000,03/15/21 07:45:52,1.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:52:36,67.600000,67.600000,68.000000,64.486816,140.283341,2096.212456,67.383341,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,2.300000,3.400000,0.900000,141.000000,146.964716,179.000000,118.000000,2.625000,141.500114,2.466116,146.183534,2.655408,130.389176,2.665704,130.090489,131.000000,4.400000,03/15/21 07:45:52,1.300000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:53:36,67.600000,67.600000,68.000000,64.486816,140.283798,2096.212456,67.383798,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,2.681667,3.600000,1.300000,153.000000,143.046062,187.000000,118.000000,2.475000,152.000000,2.492562,144.842904,2.754243,134.246252,2.640128,130.315507,131.000000,4.400000,03/15/21 07:45:52,2.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:54:36,67.600000,67.600000,68.000000,64.486816,140.284254,2096.212456,67.384254,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,1.965000,3.000000,0.800000,123.000000,148.745566,198.000000,98.000000,1.775000,122.749357,2.327273,145.713048,2.701830,137.604691,2.613746,130.684475,131.000000,4.400000,03/15/21 07:45:52,2.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:55:36,67.600000,67.600000,68.000000,64.582700,140.284708,2097.119342,67.384708,0.681276,0.613830,28.226170,0.071021,0.000960,0.929773,2177.826485,1.026455,0.071981,64.202000,90.100000,2.270000,3.100000,1.000000,166.000000,142.095041,177.000000,103.000000,2.775000,150.739291,2.119835,145.349264,2.670882,139.947865,2.589503,130.960053,131.000000,4.400000,03/15/21 07:45:52,1.100000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:56:36,67.600000,67.600000,68.000000,64.518809,140.285159,2096.514749,67.385159,0.681276,0.612467,28.227533,0.071024,0.000958,0.929818,2176.382735,1.026406,0.071982,64.004000,89.900000,2.448333,3.400000,1.300000,135.000000,149.863482,177.000000,126.000000,1.475000,139.478561,2.352893,145.821525,2.573045,142.160144,2.580172,131.427812,145.000000,4.200000,03/15/21 07:49:17,2.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:57:36,67.600000,67.600000,68.000000,64.454793,140.285609,2095.910165,67.385609,0.681276,0.611104,28.228896,0.071028,0.000956,0.929862,2174.939054,1.026356,0.071984,64.004000,89.700000,2.606667,3.400000,1.000000,120.000000,152.084575,202.000000,114.000000,3.100000,122.748690,2.532231,151.083406,2.535108,144.210880,2.576118,132.059325,145.000000,4.200000,03/15/21 07:49:17,2.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:58:36,67.600000,67.600000,68.000000,64.486816,140.286057,2096.212456,67.386057,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,2.260000,3.200000,1.400000,178.000000,155.414767,187.000000,108.000000,2.200000,177.750577,2.425620,153.583481,2.476872,146.327943,2.575174,132.769125,145.000000,4.200000,03/15/21 07:49:17,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 07:59:36,67.600000,67.600000,68.000000,64.486816,140.286503,2096.212456,67.386503,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,2.658333,4.300000,1.300000,88.000000,151.558497,205.000000,88.000000,3.900000,96.494028,2.461157,153.240809,2.433278,147.489537,2.575368,133.159888,118.000000,4.300000,03/15/21 07:59:26,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:00:36,67.800000,67.800000,68.000000,64.523577,140.287031,2109.331199,67.387031,0.685984,0.612584,28.227416,0.070997,0.000958,0.929461,2187.854912,1.026604,0.071955,64.004000,89.300000,2.788333,4.500000,0.400000,177.000000,138.445581,180.000000,17.000000,2.500000,162.473127,2.719008,145.385182,2.461065,147.372029,2.575923,133.138934,161.000000,4.500000,03/15/21 08:00:00,1.300000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:01:36,67.800000,67.800000,68.000000,64.652093,140.287888,2110.548631,67.387888,0.685984,0.615328,28.224672,0.070990,0.000962,0.929371,2190.762451,1.026704,0.071952,64.004000,89.700000,1.868333,2.700000,0.400000,150.000000,161.844398,305.000000,138.000000,2.225000,146.001221,2.338843,149.910499,2.385191,148.954674,2.558900,133.535497,161.000000,4.500000,03/15/21 08:00:00,1.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:02:36,67.800000,67.800000,68.000000,64.812036,140.288742,2112.070468,67.388742,0.685984,0.618758,28.221242,0.070981,0.000968,0.929258,2194.397272,1.026829,0.071949,64.202000,90.200000,1.716667,3.100000,0.700000,127.000000,123.972332,175.000000,84.000000,2.825000,126.750043,1.799174,143.196417,2.327121,146.768214,2.541211,133.584188,161.000000,4.500000,03/15/21 08:00:00,1.000000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:03:36,68.000000,68.000000,68.000000,64.720766,140.289978,2123.966378,67.389978,0.690721,0.616813,28.223187,0.070959,0.000964,0.928969,2203.681185,1.026953,0.071924,65.732000,89.300000,2.228814,3.400000,1.400000,113.000000,130.746120,168.000000,92.000000,2.225000,119.251788,1.971074,127.488374,2.279700,145.501080,2.527687,133.653214,161.000000,4.500000,03/15/21 08:00:00,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:04:37,68.100000,68.100000,68.000000,64.495435,140.291454,2128.211122,67.391454,0.693100,0.612007,28.227993,0.070958,0.000957,0.928951,2204.258452,1.026875,0.071915,65.516000,88.300000,3.394915,4.500000,2.200000,157.000000,131.305315,161.000000,96.000000,2.875000,157.500572,2.811570,131.159415,2.424626,143.699545,2.524632,133.788586,161.000000,4.500000,03/15/21 08:00:00,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:05:37,68.300000,68.300000,68.000000,64.496279,140.293098,2140.975530,67.393098,0.697879,0.612040,28.227960,0.070931,0.000956,0.928598,2215.631184,1.027071,0.071887,65.318000,87.700000,2.659574,3.800000,0.700000,111.000000,129.680710,153.000000,105.000000,2.850000,113.249214,3.033058,131.104883,2.463561,142.448040,2.507553,133.851008,161.000000,4.500000,03/15/21 08:00:00,2.200000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:06:37,68.500000,68.500000,68.000000,64.561545,140.295147,2154.342976,67.395147,0.702687,0.613446,28.226554,0.070901,0.000958,0.928200,2228.454525,1.027317,0.071859,65.318000,87.300000,3.290566,4.700000,1.800000,104.000000,126.465972,153.000000,104.000000,2.050000,116.269594,2.976860,129.007662,2.548253,140.027809,2.508164,133.728983,126.000000,4.700000,03/15/21 08:05:49,2.100000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:07:37,68.500000,68.500000,68.000000,64.495609,140.297413,2153.719662,67.397413,0.702687,0.612041,28.227959,0.070904,0.000956,0.928246,2226.965421,1.027266,0.071860,65.318000,87.100000,3.155769,4.200000,1.800000,129.000000,119.362425,140.000000,96.000000,3.350000,129.749833,3.222314,122.910247,2.602662,136.570258,2.502777,133.429165,126.000000,4.700000,03/15/21 08:05:49,2.100000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:08:37,68.700000,68.700000,69.000000,64.460158,140.299956,2166.129584,67.399956,0.707525,0.611301,28.228699,0.070879,0.000954,0.927919,2237.511104,1.027433,0.071834,65.102000,86.400000,3.058824,4.700000,0.900000,111.000000,123.812288,169.000000,60.000000,3.625000,118.750903,3.098347,120.448825,2.683195,133.244547,2.499750,133.245201,126.000000,4.700000,03/15/21 08:05:49,2.100000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:09:37,68.700000,68.700000,69.000000,64.592943,140.302611,2167.384671,67.402611,0.707525,0.614131,28.225869,0.070872,0.000959,0.927826,2240.509811,1.027536,0.071831,65.102000,86.800000,2.443137,4.600000,0.600000,102.000000,112.249028,173.000000,72.000000,0.875000,113.361955,2.807438,117.055359,2.671547,129.359893,2.486226,133.011295,126.000000,4.700000,03/15/21 08:05:49,0.900000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:10:37,68.900000,68.900000,69.000000,64.789430,140.305642,2181.989592,67.405642,0.712391,0.618355,28.221645,0.070835,0.000965,0.927336,2256.310846,1.027884,0.071800,65.102000,86.800000,2.755172,3.800000,0.700000,128.000000,115.120795,147.000000,78.000000,3.125000,120.247894,2.659504,113.078499,2.669384,127.013835,2.483588,132.612576,126.000000,4.700000,03/15/21 08:05:49,0.900000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:11:37,69.000000,69.000000,69.000000,64.487184,140.308875,2185.490199,67.408875,0.714835,0.611899,28.228101,0.070837,0.000955,0.927373,2255.129895,1.027746,0.071792,64.886000,85.600000,3.218333,4.500000,1.100000,126.000000,117.457590,143.000000,71.000000,3.850000,127.500038,2.975207,115.999919,2.804160,122.940344,2.487281,132.392854,126.000000,4.700000,03/15/21 08:05:49,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:12:37,69.200000,69.200000,69.000000,64.413367,140.312491,2197.523845,67.412491,0.719745,0.610344,28.229656,0.070814,0.000952,0.927073,2264.800981,1.027884,0.071767,64.670000,84.800000,3.388333,4.600000,1.800000,109.000000,118.490956,137.000000,102.000000,2.825000,129.090788,3.300000,118.067049,2.971048,122.385043,2.496307,132.099262,126.000000,4.700000,03/15/21 08:05:49,2.300000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:13:37,69.400000,69.400000,69.000000,64.609280,140.316193,2212.097981,67.416193,0.724685,0.614533,28.225467,0.070777,0.000958,0.926585,2280.553497,1.028231,0.071735,64.670000,84.800000,3.221667,5.700000,1.400000,125.000000,115.321928,129.000000,89.000000,5.350000,123.000229,3.309917,116.983294,3.071714,120.872621,2.494168,131.762767,125.000000,5.700000,03/15/21 08:13:37,2.100000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:14:37,69.400000,69.400000,69.000000,64.473347,140.320204,2210.812893,67.420204,0.724685,0.611634,28.228366,0.070784,0.000954,0.926680,2277.482019,1.028126,0.071738,64.670000,84.400000,3.246667,5.600000,1.100000,120.000000,122.550660,143.000000,91.000000,2.925000,119.749700,3.222314,118.826713,3.055408,119.983448,2.496084,131.462972,125.000000,5.700000,03/15/21 08:13:37,2.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:15:37,69.600000,69.600000,71.000000,64.771231,140.324279,2226.353568,67.424279,0.729654,0.618017,28.221983,0.070742,0.000963,0.926120,2295.555720,1.028552,0.071705,64.670000,84.700000,2.971667,4.700000,1.200000,117.000000,107.832044,130.000000,83.000000,1.450000,114.248445,3.130579,115.273719,3.086855,117.643017,2.494168,130.938379,125.000000,5.700000,03/15/21 08:13:37,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:16:37,69.600000,69.600000,71.000000,65.243502,140.328660,2230.882231,67.428660,0.729654,0.628232,28.211768,0.070716,0.000979,0.925785,2306.383459,1.028925,0.071695,65.102000,86.100000,2.590000,5.600000,0.400000,126.000000,114.954393,332.000000,45.000000,3.750000,127.000000,2.781818,111.283558,3.014309,116.405513,2.496640,130.448560,125.000000,5.700000,03/15/21 08:13:37,1.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:17:37,69.800000,69.800000,71.000000,65.001100,140.333405,2241.261046,67.433405,0.734653,0.622986,28.217014,0.070702,0.000971,0.925607,2312.127642,1.028928,0.071673,66.380000,84.800000,2.993333,4.900000,1.500000,109.000000,116.795799,137.000000,85.000000,2.975000,113.741964,2.783471,115.933103,3.000832,116.240433,2.501027,130.008275,125.000000,5.700000,03/15/21 08:13:37,1.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:18:37,69.900000,69.900000,71.000000,65.234714,140.338291,2249.862011,67.438291,0.737164,0.628064,28.211936,0.070676,0.000978,0.925266,2323.161550,1.029210,0.071655,66.596000,85.200000,2.335000,3.700000,0.500000,115.000000,103.822948,136.000000,27.000000,1.975000,115.750367,2.673554,110.616480,2.927953,114.399927,2.490225,129.343063,125.000000,5.700000,03/15/21 08:13:37,1.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:19:37,70.100000,70.100000,71.000000,65.192761,140.343499,2262.159591,67.443499,0.742208,0.627166,28.212834,0.070652,0.000977,0.924946,2333.508737,1.029372,0.071629,66.380000,84.500000,2.900000,4.800000,1.400000,116.000000,110.175893,138.000000,60.000000,2.725000,120.750367,2.619835,107.036663,2.959734,114.268865,2.502833,128.878395,125.000000,5.700000,03/15/21 08:13:37,0.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:20:37,70.300000,70.300000,71.000000,64.663539,140.349084,2269.794861,67.449084,0.747282,0.615760,28.224240,0.070654,0.000959,0.924970,2332.715109,1.029150,0.071612,65.948000,82.400000,4.133333,6.000000,2.800000,132.000000,122.885177,139.000000,91.000000,3.925000,123.998319,3.507438,116.682208,3.099501,115.146342,2.532547,128.737219,130.000000,6.000000,03/15/21 08:20:26,1.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:21:37,70.300000,70.300000,71.000000,64.733283,140.354768,2270.457170,67.454768,0.747282,0.617255,28.222745,0.070650,0.000961,0.924921,2334.298928,1.029205,0.071611,65.948000,82.600000,3.476667,5.400000,1.700000,76.000000,115.304504,142.000000,75.000000,2.375000,79.748784,3.798347,119.132782,3.126955,114.926406,2.551541,128.006496,130.000000,6.000000,03/15/21 08:20:26,2.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:22:37,70.300000,70.300000,71.000000,64.976228,140.360428,2272.775330,67.460428,0.747282,0.622486,28.217514,0.070637,0.000969,0.924750,2339.842951,1.029395,0.071606,66.164000,83.300000,2.555000,4.200000,0.700000,82.000000,104.164688,131.000000,75.000000,2.375000,78.750157,3.022314,109.916491,3.040266,113.449476,2.547765,127.307626,130.000000,6.000000,03/15/21 08:20:26,1.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:23:37,70.500000,70.500000,71.000000,65.447402,140.366345,2278.256914,67.466345,0.752386,0.632757,28.217243,0.070610,0.000985,0.924392,2351.420897,1.029599,0.071594,66.380000,84.100000,1.540000,2.900000,0.300000,107.000000,94.960237,172.000000,11.000000,0.825000,107.923611,2.049587,99.501841,2.878869,111.540851,2.525548,126.839036,130.000000,6.000000,03/15/21 08:20:26,1.000000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:24:37,70.800000,70.800000,72.000000,65.740950,140.372772,2300.146651,67.472772,0.760100,0.639244,28.210756,0.070553,0.000994,0.923656,2375.225834,1.030128,0.071548,66.380000,84.100000,2.013333,3.200000,0.900000,123.000000,90.328767,358.000000,3.000000,2.275000,115.998626,1.779339,92.589610,2.751082,108.437896,2.506443,126.213465,130.000000,6.000000,03/15/21 08:20:26,0.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:25:37,71.000000,71.000000,72.000000,65.241535,140.379531,2307.966544,67.479531,0.765281,0.628295,28.221705,0.070554,0.000977,0.923666,2374.900426,1.029922,0.071531,65.948000,82.100000,2.818333,4.400000,0.900000,100.000000,95.872661,135.000000,29.000000,2.050000,98.000000,2.404959,93.310886,2.733943,107.250281,2.504860,125.564504,130.000000,6.000000,03/15/21 08:20:26,1.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:26:37,71.200000,71.200000,72.000000,65.611945,140.386558,2324.232034,67.486558,0.770492,0.636427,28.213573,0.070507,0.000989,0.923052,2394.794734,1.030413,0.071496,65.948000,82.600000,1.705000,2.500000,0.500000,125.000000,89.253009,356.000000,17.000000,1.975000,117.802503,2.269421,92.826772,2.648918,104.761059,2.506026,124.830459,130.000000,6.000000,03/15/21 08:20:26,1.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:27:37,71.200000,71.200000,72.000000,64.797714,140.393874,2316.383604,67.493874,0.770492,0.618705,28.231295,0.070552,0.000961,0.923632,2376.014402,1.029766,0.071513,65.516000,80.300000,4.073333,6.200000,1.200000,128.000000,120.698594,147.000000,75.000000,3.100000,120.752967,2.880165,105.421017,2.755241,105.131406,2.551597,124.691800,123.000000,6.200000,03/15/21 08:27:09,0.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:28:37,71.200000,71.200000,72.000000,64.905067,140.401160,2317.407233,67.501160,0.770492,0.621017,28.228983,0.070546,0.000965,0.923556,2378.463341,1.029850,0.071511,65.516000,80.600000,3.315000,6.500000,1.600000,113.000000,115.711966,154.000000,80.000000,5.975000,119.493692,3.682645,118.281571,2.852246,106.375287,2.589697,124.384518,129.000000,6.500000,03/15/21 08:28:34,2.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:29:37,71.200000,71.200000,72.000000,64.690010,140.408418,2315.359999,67.508418,0.770492,0.616394,28.233606,0.070557,0.000958,0.923708,2373.565662,1.029682,0.071515,65.516000,80.000000,3.965000,6.300000,0.800000,124.000000,112.494971,136.000000,66.000000,2.375000,117.498665,3.634711,114.226876,2.959567,106.624676,2.620661,124.230767,129.000000,6.500000,03/15/21 08:28:34,2.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:30:37,71.000000,71.000000,72.000000,64.781723,140.415275,2303.560237,67.515275,0.765281,0.618347,28.231653,0.070579,0.000961,0.923992,2364.358840,1.029559,0.071540,65.516000,80.800000,2.811667,4.900000,1.700000,82.000000,106.770508,137.000000,63.000000,3.225000,101.229900,3.404959,109.655449,2.828952,104.946282,2.620106,123.655965,129.000000,6.500000,03/15/21 08:28:34,2.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:31:37,71.200000,71.200000,72.000000,65.083214,140.422360,2319.113333,67.522360,0.770492,0.624869,28.225131,0.070536,0.000971,0.923430,2382.545354,1.029991,0.071507,65.732000,81.100000,2.730000,4.500000,1.400000,84.000000,110.038500,136.000000,67.000000,1.525000,76.253914,2.768595,108.537169,2.751913,104.311373,2.622910,123.283883,129.000000,6.500000,03/15/21 08:28:34,1.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:32:37,71.400000,71.400000,72.000000,65.596544,140.429612,2336.746455,67.529612,0.775735,0.636103,28.213897,0.070482,0.000988,0.922715,2405.722720,1.030595,0.071470,65.948000,82.000000,2.045000,3.900000,0.600000,121.000000,100.081302,167.000000,56.000000,1.500000,119.749528,2.385950,105.003040,2.700666,103.919546,2.614607,122.754480,129.000000,6.500000,03/15/21 08:28:34,1.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:33:37,71.600000,71.600000,74.000000,65.437213,140.437225,2347.854991,67.537225,0.781009,0.632617,28.217383,0.070464,0.000982,0.922481,2413.295140,1.030662,0.071446,65.732000,81.000000,2.006667,4.600000,0.300000,99.000000,113.147201,335.000000,19.000000,1.950000,94.250434,2.022314,105.577956,2.745591,105.578395,2.609442,122.561477,129.000000,6.500000,03/15/21 08:28:34,0.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:34:37,71.700000,71.700000,74.000000,65.104042,140.445158,2350.964972,67.545158,0.783657,0.625358,28.224642,0.070469,0.000971,0.922545,2411.234487,1.030494,0.071439,66.956000,79.800000,2.781667,4.200000,1.300000,70.000000,108.969268,147.000000,70.000000,2.900000,91.349426,2.379339,110.841086,2.825790,107.393023,2.615857,122.252754,129.000000,6.500000,03/15/21 08:28:34,0.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:35:37,71.700000,71.700000,73.000000,64.959263,140.453216,2349.577099,67.553216,0.783657,0.622224,28.227776,0.070476,0.000966,0.922647,2407.912981,1.030379,0.071442,66.956000,79.400000,3.428333,5.300000,2.200000,105.000000,107.505689,134.000000,76.000000,2.550000,95.500000,3.095041,108.153788,2.884359,108.505477,2.641377,122.053204,129.000000,6.500000,03/15/21 08:28:34,2.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:36:37,71.600000,71.600000,73.000000,64.716762,140.461107,2340.938671,67.561107,0.781009,0.616997,28.233003,0.070503,0.000958,0.922992,2396.743141,1.030092,0.071461,65.282000,79.000000,3.888333,5.900000,2.100000,101.000000,117.937789,137.000000,96.000000,2.425000,114.510452,3.647934,112.441071,3.103161,111.409965,2.661705,121.834679,129.000000,6.500000,03/15/21 08:28:34,2.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:37:37,71.600000,71.600000,74.000000,64.898358,140.468910,2342.667649,67.568910,0.781009,0.620902,28.229098,0.070493,0.000964,0.922864,2400.880282,1.030234,0.071457,65.282000,79.500000,3.768333,5.200000,2.100000,122.000000,118.086221,137.000000,70.000000,3.500000,129.504769,3.819835,117.901547,3.073877,111.138168,2.705415,121.779643,129.000000,6.500000,03/15/21 08:28:34,2.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:38:37,71.600000,71.600000,74.000000,65.258572,140.476586,2346.125809,67.576586,0.781009,0.628712,28.221288,0.070473,0.000976,0.922609,2409.156281,1.030519,0.071450,65.516000,80.500000,2.401667,4.200000,1.100000,102.000000,93.870037,128.000000,71.000000,3.150000,92.497513,3.078512,105.925245,2.986689,108.864921,2.723327,121.415305,132.000000,6.300000,03/15/21 08:28:41,2.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:39:37,71.600000,71.600000,74.000000,65.294378,140.484329,2346.471640,67.584329,0.781009,0.629493,28.220507,0.070472,0.000977,0.922584,2409.984007,1.030548,0.071449,65.516000,80.600000,3.253333,5.100000,1.400000,98.000000,124.580596,147.000000,96.000000,2.700000,114.041513,2.828099,109.475392,2.910815,110.158510,2.752513,121.427464,125.000000,5.900000,03/15/21 08:36:04,1.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:40:37,71.700000,71.700000,74.000000,65.212210,140.492176,2352.005905,67.592176,0.783657,0.627709,28.222291,0.070463,0.000975,0.922468,2413.725859,1.030580,0.071437,67.208000,80.100000,2.226667,3.500000,1.200000,116.000000,107.074650,133.000000,66.000000,2.025000,114.250033,2.743802,115.812285,2.851913,110.115698,2.754457,121.254867,125.000000,5.900000,03/15/21 08:36:04,1.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:41:37,71.900000,71.900000,74.000000,66.225105,140.500224,2374.571483,67.600224,0.788978,0.650118,28.199882,0.070380,0.001009,0.921389,2448.743772,1.031593,0.071389,67.658000,82.400000,1.653333,2.700000,0.600000,56.000000,92.716315,129.000000,48.000000,1.225000,57.984816,1.939669,99.953017,2.743428,108.376198,2.750597,120.886476,125.000000,5.900000,03/15/21 08:36:04,1.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:42:37,72.300000,72.300000,74.000000,66.544992,140.508987,2403.047903,67.608987,0.799714,0.657365,28.192635,0.070309,0.001019,0.920459,2478.940191,1.032246,0.071329,67.658000,82.200000,1.946667,3.300000,0.700000,131.000000,100.863331,136.000000,41.000000,2.850000,132.499543,1.802479,96.934549,2.731947,108.495804,2.739017,120.804140,125.000000,5.900000,03/15/21 08:36:04,0.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:43:37,72.600000,72.600000,75.000000,66.015094,140.518346,2416.717947,67.618346,0.807849,0.645472,28.204528,0.070299,0.001000,0.920328,2483.196432,1.032102,0.071300,66.956000,79.900000,2.963333,5.700000,0.600000,128.000000,100.019408,331.000000,26.000000,5.400000,129.999771,2.443802,100.085574,2.829617,107.336318,2.760372,120.788165,125.000000,5.900000,03/15/21 08:36:04,0.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:44:37,72.600000,72.600000,75.000000,66.159628,140.527842,2418.148371,67.627842,0.807849,0.648703,28.201297,0.070291,0.001005,0.920223,2486.623305,1.032220,0.071297,67.208000,80.300000,2.426667,5.200000,0.500000,101.000000,79.711609,323.000000,16.000000,0.900000,93.603355,2.696694,90.498953,2.795008,104.748481,2.758956,120.339308,125.000000,5.900000,03/15/21 08:36:04,0.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:45:37,73.000000,73.000000,74.000000,66.222084,140.537739,2444.008741,67.637739,0.818809,0.650135,28.199865,0.070235,0.001007,0.919485,2510.620953,1.032660,0.071242,66.956000,79.400000,1.893333,4.500000,0.300000,124.000000,123.747926,353.000000,6.000000,2.475000,123.500038,2.185950,99.496867,2.642429,105.890742,2.747681,120.413421,125.000000,5.900000,03/15/21 08:36:04,0.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:46:37,73.000000,73.000000,74.000000,65.558965,140.547921,2437.486065,67.647921,0.818809,0.635396,28.214604,0.070272,0.000984,0.919965,2494.993208,1.032121,0.071256,66.488000,77.600000,2.148333,3.600000,1.200000,120.000000,125.541460,153.000000,90.000000,1.450000,135.527706,2.008264,124.585492,2.467887,106.674889,2.725937,120.356555,133.000000,5.700000,03/15/21 08:43:35,1.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:47:37,73.000000,73.000000,74.000000,65.744504,140.558064,2439.297822,67.658064,0.818809,0.639490,28.210510,0.070261,0.000990,0.919832,2499.333429,1.032270,0.071252,66.722000,78.100000,1.760000,3.000000,0.500000,66.000000,103.556724,280.000000,10.000000,2.025000,62.250186,1.957851,116.079051,2.268386,105.166960,2.705276,119.911920,133.000000,5.700000,03/15/21 08:43:35,1.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:48:37,73.200000,73.200000,74.000000,66.416356,140.568434,2458.555967,67.668434,0.824338,0.654524,28.195476,0.070198,0.001013,0.918996,2526.510331,1.033015,0.071211,66.956000,79.400000,0.836667,2.400000,0.400000,132.000000,99.885701,335.000000,45.000000,0.600000,122.704204,1.298347,102.335402,2.112646,106.142735,2.672091,119.453024,133.000000,5.700000,03/15/21 08:43:35,0.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:49:37,73.500000,73.500000,76.000000,66.450919,140.579181,2477.807406,67.679181,0.832691,0.655328,28.194672,0.070156,0.001014,0.918453,2544.205437,1.033335,0.071170,68.414000,78.700000,1.148333,2.900000,0.200000,40.000000,36.332686,347.000000,10.000000,0.275000,314.781330,1.003306,70.361381,1.900333,100.557380,2.639739,118.604022,133.000000,5.700000,03/15/21 08:43:35,0.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:50:37,73.700000,73.700000,76.000000,66.718617,140.590332,2493.092654,67.690332,0.838301,0.661420,28.188580,0.070115,0.001023,0.917910,2561.891172,1.033752,0.071138,68.414000,78.900000,0.773333,2.500000,0.300000,177.000000,59.329169,344.000000,6.000000,0.375000,175.972330,0.957851,43.098983,1.755574,98.934853,2.610830,118.078828,133.000000,5.700000,03/15/21 08:43:35,0.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:51:37,74.100000,74.100000,76.000000,66.736329,140.602069,2518.446544,67.702069,0.849621,0.661855,28.188145,0.070061,0.001023,0.917207,2584.785548,1.034155,0.071084,68.162000,77.900000,0.733333,1.700000,0.200000,185.000000,238.020531,318.000000,12.000000,1.025000,192.461284,0.749587,238.323246,1.662063,104.203589,2.579311,118.156272,133.000000,5.700000,03/15/21 08:43:35,0.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:52:37,74.300000,74.300000,76.000000,66.818067,140.614156,2531.850994,67.714156,0.855330,0.663736,28.186264,0.070030,0.001025,0.916802,2597.992457,1.034418,0.071055,68.162000,77.600000,1.241667,2.300000,0.300000,65.000000,67.825486,356.000000,4.000000,1.300000,61.506879,0.982645,167.438886,1.594676,100.991376,2.561677,117.115945,133.000000,5.700000,03/15/21 08:43:35,0.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:53:37,74.400000,74.400000,76.000000,66.651862,140.626535,2536.461697,67.726535,0.858197,0.659954,28.190046,0.070026,0.001019,0.916754,2599.582737,1.034376,0.071046,67.928000,76.900000,1.341667,2.300000,0.300000,88.000000,90.389065,221.000000,38.000000,0.850000,101.239335,1.290083,81.918352,1.436772,99.281306,2.539350,116.192954,128.000000,5.300000,03/15/21 08:43:37,0.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:54:37,74.400000,74.400000,76.000000,65.772532,140.639017,2527.731554,67.739017,0.858197,0.640215,28.209785,0.070075,0.000989,0.917396,2578.647934,1.033652,0.071064,67.442000,74.600000,2.118333,3.400000,1.100000,340.000000,52.405449,356.000000,12.000000,1.675000,338.000000,1.720661,71.076059,1.398003,94.737245,2.541905,114.750234,130.000000,4.500000,03/15/21 08:45:11,0.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:55:37,74.400000,74.400000,76.000000,65.500200,140.651453,2525.074899,67.751453,0.858197,0.634208,28.215792,0.070090,0.000980,0.917591,2572.279380,1.033432,0.071070,67.190000,73.900000,0.858333,2.000000,0.300000,61.000000,29.579475,353.000000,1.000000,1.025000,66.249537,1.482645,46.414121,1.297837,85.962596,2.518384,113.821140,133.000000,3.600000,03/15/21 08:46:21,1.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:56:37,74.600000,74.600000,77.000000,66.618001,140.664010,2548.691402,67.764010,0.863957,0.659199,28.190801,0.070002,0.001018,0.916435,2609.986201,1.034542,0.071020,67.928000,76.300000,1.095000,2.500000,0.400000,101.000000,73.600075,350.000000,10.000000,0.950000,99.249843,0.983471,54.460562,1.190849,75.179213,2.495834,112.755382,43.000000,3.400000,03/15/21 08:54:11,0.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:57:37,74.600000,74.600000,77.000000,66.427355,140.676725,2546.780860,67.776725,0.863957,0.654880,28.195120,0.070013,0.001011,0.916575,2605.403483,1.034384,0.071024,67.676000,75.800000,2.518333,4.000000,0.800000,88.000000,96.038394,130.000000,30.000000,1.700000,93.251101,1.800826,87.756278,1.268220,74.403388,2.494363,111.740377,124.000000,4.000000,03/15/21 08:56:46,0.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:58:37,74.600000,74.600000,77.000000,65.770821,140.689393,2540.285638,67.789393,0.863957,0.640192,28.209808,0.070049,0.000989,0.917053,2589.827492,1.033845,0.071038,67.442000,74.100000,2.331667,4.500000,0.400000,66.000000,85.056110,336.000000,18.000000,2.925000,74.250989,2.409917,90.697977,1.414642,73.959821,2.495557,110.505054,106.000000,4.500000,03/15/21 08:58:17,0.800000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 08:59:37,74.600000,74.600000,77.000000,66.120020,140.702014,2543.724165,67.802014,0.863957,0.647968,28.202032,0.070030,0.001001,0.916800,2598.072594,1.034130,0.071030,67.676000,75.000000,2.485000,3.400000,1.000000,68.000000,72.699680,331.000000,42.000000,2.775000,72.250262,2.398347,78.731528,1.547587,76.439522,2.492669,109.121221,106.000000,4.500000,03/15/21 08:58:17,1.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:00:37,74.400000,74.400000,76.000000,65.733764,140.714514,2527.352022,67.814514,0.858197,0.639357,28.210643,0.070077,0.000988,0.917423,2577.738058,1.033621,0.071065,67.442000,74.500000,1.706667,2.800000,0.400000,102.000000,78.300771,107.000000,28.000000,0.925000,100.253165,2.105785,75.433272,1.640932,77.346260,2.474646,108.036121,106.000000,4.500000,03/15/21 08:58:17,1.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:01:37,74.400000,74.400000,76.000000,66.042636,140.726672,2530.388370,67.826672,0.858197,0.646223,28.203777,0.070060,0.000998,0.917200,2585.017845,1.033873,0.071059,67.676000,75.300000,0.960000,2.100000,0.300000,13.000000,47.201728,353.000000,0.000000,0.850000,12.477838,1.343802,68.047916,1.664725,73.718184,2.459511,106.663341,106.000000,4.500000,03/15/21 08:58:17,0.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:02:37,74.600000,74.600000,77.000000,66.503745,140.739044,2547.545067,67.839044,0.863957,0.656608,28.193392,0.070008,0.001014,0.916519,2607.236486,1.034447,0.071022,67.928000,76.000000,0.815000,1.800000,0.400000,25.000000,43.835702,345.000000,0.000000,0.575000,4.166052,0.889256,46.255128,1.621298,71.892621,2.444488,105.781191,106.000000,4.500000,03/15/21 08:58:17,0.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:03:37,74.800000,74.800000,77.000000,65.846077,140.751830,2553.588564,67.851830,0.869751,0.641876,28.208124,0.070019,0.000991,0.916655,2602.812418,1.034100,0.071009,67.190000,73.800000,3.261667,5.600000,0.500000,68.000000,61.435864,323.000000,4.000000,3.425000,63.755715,2.029752,54.429699,1.813311,68.434972,2.461955,104.561519,53.000000,5.600000,03/15/21 09:02:59,0.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:04:37,74.800000,74.800000,77.000000,65.451966,140.764588,2549.742987,67.864588,0.869751,0.633178,28.216822,0.070040,0.000977,0.916937,2593.591902,1.033782,0.071018,66.956000,72.800000,3.460000,6.300000,1.200000,62.000000,72.223255,114.000000,47.000000,5.850000,62.250071,3.338017,66.784571,1.948918,70.701377,2.462788,103.390687,59.000000,6.300000,03/15/21 09:04:32,1.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:05:37,74.400000,74.400000,76.000000,64.508792,140.776877,2515.588162,67.876877,0.858197,0.612753,28.237247,0.070143,0.000947,0.918289,2549.545607,1.032647,0.071090,66.704000,71.400000,4.258333,6.000000,1.300000,65.000000,66.620158,118.000000,3.000000,4.250000,65.499848,3.852893,69.495522,2.287188,72.017856,2.489475,102.165537,59.000000,6.300000,03/15/21 09:04:32,2.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:06:37,73.900000,73.900000,76.000000,64.784154,140.788216,2486.739929,67.888216,0.843945,0.618611,28.231389,0.070195,0.000956,0.918959,2527.723114,1.032378,0.071151,67.190000,73.300000,2.821667,4.300000,0.500000,190.000000,74.555245,214.000000,50.000000,0.725000,186.420364,3.560331,70.483015,2.458735,72.284465,2.481227,101.140666,59.000000,6.300000,03/15/21 09:04:32,2.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:07:37,73.700000,73.700000,76.000000,64.552567,140.798938,2471.954144,67.898938,0.838301,0.613637,28.236363,0.070233,0.000949,0.919466,2511.234621,1.032003,0.071183,67.190000,73.200000,2.466667,5.500000,0.600000,73.000000,57.507041,350.000000,0.000000,3.900000,77.000686,2.657025,66.677053,2.454576,68.297884,2.470203,100.124155,59.000000,6.300000,03/15/21 09:04:32,1.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:08:37,73.700000,73.700000,76.000000,65.290498,140.809518,2478.999182,67.909518,0.838301,0.629564,28.220436,0.070194,0.000974,0.918947,2528.110607,1.032585,0.071168,67.676000,75.100000,2.971667,4.400000,1.300000,66.000000,88.193450,145.000000,47.000000,2.175000,67.983736,2.703306,74.862006,2.521963,68.718419,2.468648,99.435675,59.000000,6.300000,03/15/21 09:04:32,1.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:09:37,73.900000,73.900000,76.000000,65.174463,140.820405,2490.472486,67.920405,0.843945,0.627051,28.222949,0.070174,0.000970,0.918684,2536.665392,1.032687,0.071143,67.442000,74.300000,3.665000,6.500000,1.000000,64.000000,64.394247,135.000000,5.000000,4.400000,71.753174,3.323967,76.308494,2.638602,67.762700,2.486698,98.541730,65.000000,6.500000,03/15/21 09:09:23,1.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:10:37,74.100000,74.100000,76.000000,65.094160,140.831518,2502.286790,67.931518,0.849621,0.625321,28.224679,0.070152,0.000966,0.918396,2546.046642,1.032817,0.071118,67.190000,73.600000,4.290000,6.700000,2.100000,70.000000,67.871507,90.000000,42.000000,4.275000,72.000076,3.956198,66.191124,2.894010,66.613486,2.512635,97.588478,68.000000,6.700000,03/15/21 09:10:10,2.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:11:37,73.900000,73.900000,76.000000,64.940833,140.842537,2488.232913,67.942537,0.843945,0.621987,28.228013,0.070186,0.000962,0.918849,2531.299704,1.032501,0.071148,67.190000,73.700000,3.026667,5.900000,0.900000,17.000000,85.383599,147.000000,17.000000,2.075000,30.516323,3.663636,76.042108,3.100166,69.447990,2.509720,96.949788,68.000000,6.700000,03/15/21 09:10:10,2.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:12:37,73.900000,73.900000,76.000000,64.901733,140.853317,2487.859662,67.953317,0.843945,0.621143,28.228857,0.070188,0.000960,0.918877,2530.405517,1.032470,0.071149,67.190000,73.600000,3.761667,6.900000,0.700000,79.000000,61.814905,333.000000,3.000000,5.375000,76.250358,3.399174,73.381884,3.393677,70.106387,2.515357,95.834939,54.000000,6.900000,03/15/21 09:12:05,0.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:13:37,73.500000,73.500000,76.000000,64.633836,140.863643,2460.124348,67.963643,0.832691,0.615359,28.234641,0.070255,0.000952,0.919755,2501.836052,1.031872,0.071208,67.190000,73.900000,4.381667,6.500000,3.000000,58.000000,57.642398,85.000000,32.000000,4.175000,57.000229,4.050413,59.319771,3.509651,69.669750,2.535768,94.673748,54.000000,6.900000,03/15/21 09:12:05,2.800000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:14:37,73.200000,73.200000,74.000000,64.616006,140.873427,2441.047853,67.973427,0.824338,0.614956,28.235044,0.070296,0.000952,0.920286,2484.566900,1.031567,0.071248,65.786000,74.600000,3.841667,7.200000,0.400000,36.000000,47.389947,355.000000,0.000000,5.150000,46.260984,4.123967,53.237074,3.552579,67.392136,2.544904,93.352080,49.000000,7.200000,03/15/21 09:13:45,3.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:15:37,73.000000,73.000000,74.000000,65.071622,140.882671,2432.775847,67.982671,0.818809,0.624751,28.225249,0.070298,0.000968,0.920312,2483.711580,1.031731,0.071266,66.254000,76.300000,2.906667,5.100000,1.300000,77.000000,76.413406,132.000000,19.000000,1.700000,77.499657,3.385950,62.470389,3.414642,68.374425,2.543516,92.721187,49.000000,7.200000,03/15/21 09:13:45,1.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:16:37,73.200000,73.200000,74.000000,65.827083,140.891937,2452.719152,67.991937,0.824338,0.641335,28.208665,0.070230,0.000993,0.919426,2512.522651,1.032532,0.071223,66.488000,77.800000,1.256667,3.300000,0.200000,79.000000,110.284769,357.000000,12.000000,0.300000,342.120363,2.104132,86.679993,3.252745,69.780556,2.521855,92.463389,49.000000,7.200000,03/15/21 09:13:45,1.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:17:37,73.700000,73.700000,76.000000,65.937030,140.901814,2473.567974,68.001814,0.838301,0.643816,28.216184,0.070183,0.000996,0.918809,2532.616432,1.032741,0.071179,67.928000,76.800000,1.886667,3.000000,0.400000,78.000000,79.394378,272.000000,40.000000,1.925000,82.743680,1.571901,89.531198,3.200166,71.778222,2.503166,91.705912,49.000000,7.200000,03/15/21 09:13:45,0.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:18:37,74.300000,74.300000,76.000000,65.011117,140.912677,2502.340911,68.012677,0.855330,0.623536,28.236464,0.070155,0.000963,0.918435,2544.771114,1.032579,0.071118,66.956000,72.900000,3.341667,6.500000,0.600000,66.000000,76.821698,202.000000,46.000000,4.350000,64.000000,2.595868,78.101058,3.232779,70.457487,2.519800,91.180849,49.000000,7.200000,03/15/21 09:13:45,0.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:19:37,74.400000,74.400000,76.000000,65.733764,140.924081,2515.620546,68.024081,0.858197,0.639357,28.220643,0.070102,0.000988,0.917749,2567.137917,1.033255,0.071090,67.442000,74.500000,3.790000,5.300000,2.500000,69.000000,73.178295,108.000000,53.000000,4.225000,70.000000,3.561157,74.892114,3.250083,71.448892,2.534796,90.402713,49.000000,7.200000,03/15/21 09:13:45,1.000000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:20:37,74.600000,74.600000,77.000000,64.981336,140.935793,2520.916933,68.035793,0.863957,0.622913,28.237087,0.070117,0.000962,0.917940,2560.919208,1.032846,0.071079,66.956000,72.100000,4.635000,7.700000,2.500000,89.000000,68.064779,99.000000,44.000000,4.700000,87.000000,4.212397,70.605858,3.284027,71.491339,2.543377,89.263064,49.000000,7.700000,03/15/21 09:20:20,2.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:21:37,74.100000,74.100000,76.000000,65.133293,140.946991,2490.931063,68.046991,0.849621,0.626170,28.233830,0.070174,0.000968,0.918694,2536.351788,1.032482,0.071142,67.190000,73.700000,3.365000,5.500000,1.300000,68.000000,89.605878,153.000000,34.000000,3.650000,64.754508,4.000000,78.254605,3.313644,71.832848,2.541100,88.717612,49.000000,7.700000,03/15/21 09:20:20,3.000000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:22:37,74.100000,74.100000,76.000000,65.289360,140.957749,2492.433656,68.057749,0.849621,0.629569,28.230431,0.070166,0.000973,0.918583,2539.952124,1.032606,0.071139,67.442000,74.100000,2.460000,4.000000,0.800000,68.000000,64.789637,114.000000,24.000000,1.650000,77.251315,2.923140,76.853340,3.190516,72.233313,2.539461,87.903378,49.000000,7.700000,03/15/21 09:20:20,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:23:37,74.100000,74.100000,76.000000,65.791536,140.968469,2497.317439,68.068469,0.849621,0.640614,28.219386,0.070139,0.000990,0.918224,2551.656210,1.033011,0.071129,67.676000,75.400000,2.025000,3.700000,0.600000,91.000000,77.808963,356.000000,29.000000,2.400000,101.005509,2.256198,70.672726,2.953910,74.454844,2.547265,87.594515,49.000000,7.700000,03/15/21 09:20:20,0.800000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:24:37,73.900000,73.900000,76.000000,65.560201,140.979081,2482.471758,68.079081,0.843945,0.635490,28.224510,0.070178,0.000983,0.918735,2535.011656,1.032629,0.071160,67.676000,75.300000,2.715000,4.500000,0.500000,57.000000,84.488116,135.000000,26.000000,3.825000,58.500000,2.365289,81.261221,2.841431,78.026103,2.559539,87.483996,49.000000,7.700000,03/15/21 09:20:20,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:25:37,73.900000,73.900000,76.000000,65.483413,140.989372,2481.725357,68.089372,0.843945,0.633802,28.226198,0.070182,0.000980,0.918790,2533.223085,1.032568,0.071162,67.676000,75.100000,2.363333,4.500000,0.500000,47.000000,73.117171,337.000000,32.000000,2.725000,47.000000,2.531405,78.951565,2.781864,77.741260,2.551569,87.019618,49.000000,7.700000,03/15/21 09:20:20,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:26:37,73.700000,73.700000,76.000000,65.558253,140.999379,2469.860377,68.099379,0.838301,0.635432,28.224568,0.070204,0.000983,0.919082,2523.731810,1.032434,0.071187,67.676000,75.800000,3.206667,6.700000,0.900000,50.000000,64.682171,98.000000,37.000000,4.975000,54.750367,2.788430,68.626761,2.974542,74.888542,2.576729,86.507482,49.000000,7.700000,03/15/21 09:20:20,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:27:37,73.500000,73.500000,76.000000,64.320996,141.009176,2445.445361,68.109176,0.832691,0.608697,28.251303,0.070297,0.000942,0.920297,2484.191684,1.031263,0.071239,67.190000,73.100000,4.606667,6.500000,3.000000,56.000000,71.358750,96.000000,53.000000,3.450000,58.997941,3.900000,67.866529,3.250416,74.097479,2.585809,85.482721,49.000000,7.700000,03/15/21 09:20:20,3.000000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:28:37,73.400000,73.400000,74.000000,64.731510,141.018533,2443.014950,68.118533,0.829899,0.617445,28.242555,0.070288,0.000956,0.920185,2487.840533,1.031486,0.071244,67.442000,74.400000,2.795000,5.700000,0.500000,77.000000,74.499588,356.000000,28.000000,4.425000,77.750100,3.725620,72.611385,3.197837,73.860196,2.577812,84.657037,49.000000,7.700000,03/15/21 09:20:20,3.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:29:37,73.200000,73.200000,74.000000,64.306140,141.027471,2426.396496,68.127471,0.824338,0.608361,28.251639,0.070337,0.000942,0.920827,2466.993535,1.030961,0.071279,65.552000,73.800000,3.951667,7.000000,1.200000,100.000000,58.902749,344.000000,21.000000,1.600000,74.427230,3.370248,66.337074,3.213644,72.450829,2.576784,83.588767,49.000000,7.700000,03/15/21 09:20:20,0.800000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:30:37,73.200000,73.200000,74.000000,64.769849,141.036360,2430.771409,68.136360,0.824338,0.618253,28.241747,0.070313,0.000957,0.920504,2477.467722,1.031322,0.071270,66.020000,75.000000,3.280000,8.200000,0.400000,44.000000,94.087417,351.000000,1.000000,2.850000,17.159644,3.621488,71.190911,3.078702,74.208074,2.584504,83.205279,157.000000,8.200000,03/15/21 09:29:55,1.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:31:37,73.200000,73.200000,74.000000,65.302705,141.045131,2435.876025,68.145131,0.824338,0.629794,28.230206,0.070284,0.000975,0.920128,2489.692245,1.031744,0.071259,66.254000,76.400000,2.600000,4.100000,0.900000,66.000000,61.319713,203.000000,24.000000,2.425000,65.501870,2.934711,73.003232,3.001830,71.240445,2.582172,82.212467,157.000000,8.200000,03/15/21 09:29:55,0.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:32:37,73.400000,73.400000,74.000000,64.962740,141.054115,2445.217095,68.154115,0.829899,0.622424,28.237576,0.070276,0.000963,0.920023,2493.114193,1.031668,0.071239,67.676000,75.000000,2.270000,4.600000,0.400000,64.000000,51.077936,350.000000,3.000000,4.075000,60.249500,2.436364,56.812034,2.979368,70.352679,2.585643,81.410619,157.000000,8.200000,03/15/21 09:29:55,0.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:33:37,73.700000,73.700000,76.000000,65.520135,141.063496,2469.489634,68.163496,0.838301,0.634594,28.225406,0.070206,0.000982,0.919109,2522.843492,1.032403,0.071188,67.676000,75.700000,2.223333,4.300000,0.200000,308.000000,67.905738,354.000000,0.000000,0.325000,315.000000,2.250413,59.778530,2.998835,69.470157,2.589614,80.709939,157.000000,8.200000,03/15/21 09:29:55,0.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:34:37,74.100000,74.100000,76.000000,64.581156,141.073363,2485.672394,68.173363,0.849621,0.614276,28.245724,0.070204,0.000949,0.919081,2523.754025,1.032047,0.071153,66.956000,72.300000,2.570000,4.900000,0.300000,103.000000,62.279791,357.000000,18.000000,2.300000,104.008412,2.410744,65.130253,2.987022,67.093617,2.586226,79.828963,157.000000,8.200000,03/15/21 09:29:55,0.700000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:35:37,74.100000,74.100000,76.000000,65.054981,141.083659,2490.179786,68.183659,0.849621,0.624471,28.235529,0.070179,0.000965,0.918749,2534.551783,1.032420,0.071144,67.190000,73.500000,1.893333,3.100000,0.600000,11.000000,85.991562,144.000000,11.000000,1.625000,42.883261,2.215702,75.012802,2.939933,68.422326,2.560761,79.380287,157.000000,8.200000,03/15/21 09:29:55,1.000000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:36:37,74.400000,74.400000,76.000000,65.186186,141.094196,2510.308864,68.194196,0.858197,0.627342,28.232658,0.070132,0.000969,0.918139,2554.407063,1.032815,0.071101,67.190000,73.100000,3.440000,6.900000,0.800000,80.000000,65.071430,100.000000,13.000000,3.525000,73.247211,2.665289,75.211786,2.969218,68.479240,2.553152,78.275559,157.000000,8.200000,03/15/21 09:29:55,0.800000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:37:37,74.400000,74.400000,76.000000,64.669439,141.104940,2505.377164,68.204940,0.858197,0.616186,28.243814,0.070160,0.000952,0.918502,2542.590406,1.032407,0.071112,66.704000,71.800000,4.480000,6.700000,2.300000,78.000000,66.365171,99.000000,36.000000,2.600000,85.496021,3.938843,65.312262,2.950416,67.876410,2.565176,77.234937,157.000000,8.200000,03/15/21 09:29:55,3.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:38:37,74.300000,74.300000,76.000000,64.693447,141.115611,2499.316062,68.215611,0.855330,0.616693,28.243307,0.070172,0.000953,0.918658,2537.524044,1.032329,0.071124,66.956000,72.100000,3.171667,5.700000,0.700000,81.000000,113.434419,210.000000,67.000000,1.850000,97.043575,3.821488,87.792006,2.990183,71.542745,2.578089,77.494354,157.000000,8.200000,03/15/21 09:29:55,3.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:39:37,74.400000,74.400000,76.000000,66.157723,141.126186,2519.794463,68.226186,0.858197,0.648797,28.211203,0.070079,0.001002,0.917442,2577.144533,1.033600,0.071081,67.676000,75.600000,1.453333,5.300000,0.300000,66.000000,86.431465,346.000000,7.000000,4.300000,61.249214,2.319008,102.672701,2.737438,74.209839,2.547737,76.664765,157.000000,8.200000,03/15/21 09:29:55,0.700000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:40:37,75.000000,75.000000,77.000000,65.762943,141.137456,2553.604284,68.237456,0.875578,0.640048,28.219952,0.070022,0.000988,0.916696,2601.468917,1.033860,0.071009,67.190000,73.100000,3.185000,4.800000,1.300000,51.000000,54.739067,81.000000,4.000000,2.650000,51.250472,2.313223,65.868087,2.728453,70.465434,2.563760,75.573861,59.000000,6.900000,03/15/21 09:36:25,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:41:37,75.200000,75.200000,77.000000,66.113095,141.149324,2569.604168,68.249324,0.881439,0.647858,28.212142,0.069976,0.000999,0.916099,2620.939326,1.034340,0.070975,68.846000,73.500000,3.433333,8.900000,0.400000,55.000000,62.227533,355.000000,17.000000,8.500000,51.500457,3.325620,57.978685,2.811814,70.846200,2.593141,74.979999,44.000000,8.900000,03/15/21 09:41:32,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:42:37,75.300000,75.300000,77.000000,64.677131,141.161417,2561.981165,68.261417,0.884383,0.616415,28.243585,0.070041,0.000951,0.916949,2593.217767,1.033285,0.070992,67.838000,69.700000,5.523333,8.700000,2.000000,54.000000,60.255575,98.000000,32.000000,3.050000,57.249843,4.465289,60.987825,3.138935,71.223929,2.653235,74.158671,44.000000,8.900000,03/15/21 09:41:32,1.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:43:37,75.200000,75.200000,76.000000,64.457579,141.173399,2553.634033,68.273399,0.881439,0.611719,28.248281,0.070066,0.000943,0.917273,2582.651227,1.033017,0.071009,67.838000,69.400000,5.025000,9.500000,1.700000,63.000000,66.757055,89.000000,48.000000,4.700000,59.249500,5.298347,63.459512,3.412313,70.890816,2.688253,73.511193,49.000000,9.500000,03/15/21 09:43:29,2.800000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:44:37,74.800000,74.800000,77.000000,64.199361,141.184939,2526.098348,68.284939,0.869751,0.606216,28.253784,0.070132,0.000936,0.918138,2554.438650,1.032429,0.071068,66.218000,69.700000,4.981667,7.600000,3.100000,59.000000,67.968177,95.000000,51.000000,5.325000,60.249786,4.995868,67.251021,3.656739,71.409383,2.729492,73.267959,49.000000,9.500000,03/15/21 09:43:29,3.100000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:45:37,74.400000,74.400000,76.000000,64.387789,141.195757,2502.721864,68.295757,0.858197,0.610178,28.249822,0.070175,0.000943,0.918698,2536.229525,1.032188,0.071117,66.704000,71.100000,4.003333,6.000000,1.100000,0.000000,58.533420,351.000000,0.000000,1.225000,324.055128,4.498347,63.484811,3.865557,68.421539,2.765176,72.344932,49.000000,9.500000,03/15/21 09:43:29,3.100000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:46:37,74.400000,74.400000,76.000000,65.382795,141.206162,2512.205820,68.306162,0.858197,0.631633,28.228367,0.070121,0.000976,0.918000,2558.953175,1.032972,0.071097,67.190000,73.600000,4.435000,8.100000,1.100000,53.000000,42.441587,358.000000,2.000000,6.200000,57.247496,4.228926,50.874685,3.968053,66.423957,2.802971,70.833266,49.000000,9.500000,03/15/21 09:43:29,1.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:47:37,74.600000,74.600000,77.000000,65.457292,141.216856,2525.499671,68.316856,0.863957,0.633281,28.226719,0.070091,0.000978,0.917603,2571.902560,1.033226,0.071069,67.190000,73.300000,3.748333,6.700000,0.600000,158.000000,66.380789,158.000000,39.000000,1.025000,108.013203,4.069421,54.805639,3.894676,66.421879,2.836379,70.213152,49.000000,9.500000,03/15/21 09:43:29,2.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:48:37,75.000000,75.000000,77.000000,65.683773,141.227921,2552.830285,68.327921,0.875578,0.638296,28.221704,0.070026,0.000985,0.916753,2599.613008,1.033796,0.071011,66.956000,72.900000,2.716667,7.000000,0.600000,53.000000,58.105301,345.000000,14.000000,2.425000,48.500953,3.261983,62.516942,3.846755,61.620826,2.867231,69.720095,49.000000,9.500000,03/15/21 09:43:29,2.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:49:37,75.200000,75.200000,77.000000,65.716908,141.239304,2565.708476,68.339304,0.881439,0.639044,28.220956,0.069998,0.000986,0.916386,2611.596244,1.034017,0.070984,68.594000,72.500000,1.530000,3.600000,0.400000,304.000000,30.496209,344.000000,0.000000,0.775000,318.924140,2.112397,48.091665,3.860566,58.335190,2.873507,69.584964,49.000000,9.500000,03/15/21 09:43:29,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:50:37,75.700000,75.700000,78.000000,66.829967,141.251259,2608.132462,68.351259,0.896243,0.664116,28.195884,0.069871,0.001023,0.914716,2666.140249,1.035420,0.070894,69.098000,74.100000,2.548333,4.200000,0.800000,245.000000,59.855701,358.000000,0.000000,0.875000,220.605074,2.040496,47.883358,3.793012,58.861676,2.903110,69.490062,49.000000,9.500000,03/15/21 09:43:29,0.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:51:37,76.100000,76.100000,78.000000,65.689038,141.263984,2621.859715,68.363984,0.908241,0.638494,28.221506,0.069882,0.000983,0.914863,2661.322836,1.034866,0.070865,68.090000,70.300000,2.295000,4.800000,0.500000,52.000000,77.497139,357.000000,0.000000,3.500000,60.743315,2.406612,67.280978,3.688186,59.950145,2.929325,69.449904,49.000000,9.500000,03/15/21 09:43:29,0.700000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:52:37,76.100000,76.100000,78.000000,65.730112,141.277038,2622.260937,68.377038,0.908241,0.639402,28.220598,0.069880,0.000985,0.914834,2662.285400,1.034899,0.070864,68.090000,70.400000,3.511667,6.200000,1.200000,25.000000,43.913671,358.000000,2.000000,5.350000,22.249900,2.886777,57.090432,3.480532,58.095661,2.967009,68.975054,49.000000,9.500000,03/15/21 09:43:29,1.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:53:37,75.700000,75.700000,77.000000,64.893551,141.289744,2589.123870,68.389744,0.896243,0.621096,28.238904,0.069977,0.000957,0.916111,2620.541634,1.033842,0.070934,67.838000,69.300000,3.108333,7.200000,1.200000,60.000000,20.907556,358.000000,0.000000,3.225000,54.264989,3.315702,33.121551,3.291015,53.256051,2.996501,67.869937,54.000000,8.100000,03/15/21 09:46:26,1.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:54:37,75.200000,75.200000,77.000000,65.637097,141.301533,2564.929379,68.401533,0.881439,0.637281,28.222719,0.070002,0.000983,0.916443,2609.727978,1.033952,0.070985,68.594000,72.300000,3.523333,6.000000,0.800000,37.000000,53.748345,354.000000,4.000000,1.825000,22.951443,3.324793,37.555686,3.145757,51.435614,3.020189,67.857929,54.000000,8.100000,03/15/21 09:46:26,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:55:37,74.800000,74.800000,77.000000,65.963400,141.312645,2543.012286,68.412645,0.869751,0.644485,28.215515,0.070037,0.000995,0.916895,2594.977059,1.033829,0.071032,67.442000,74.100000,4.673333,7.900000,1.300000,25.000000,47.095666,358.000000,3.000000,6.575000,20.249100,4.096694,50.462117,3.205990,49.992514,3.083560,67.748759,54.000000,8.100000,03/15/21 09:46:26,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:56:37,74.300000,74.300000,76.000000,66.818067,141.322931,2520.116119,68.422931,0.855330,0.663736,28.196264,0.070055,0.001025,0.917128,2587.383149,1.034051,0.071080,68.162000,77.600000,5.686667,12.700000,2.000000,69.000000,36.899005,352.000000,6.000000,4.875000,45.113401,5.159504,41.983688,3.339933,49.402927,3.159928,67.164241,26.000000,12.700000,03/15/21 09:56:05,3.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:57:37,73.700000,73.700000,77.000000,67.048023,141.332230,2484.692648,68.432230,0.838301,0.668965,28.191035,0.070121,0.001035,0.917990,2559.286148,1.033662,0.071155,68.648000,79.800000,4.433333,6.200000,2.200000,51.000000,55.265760,347.000000,0.000000,4.850000,40.000000,5.077686,46.111692,3.398336,48.168564,3.192002,66.431272,26.000000,12.700000,03/15/21 09:56:05,2.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:58:37,73.200000,73.200000,75.000000,67.031182,141.340570,2453.017298,68.440570,0.824338,0.668538,28.191462,0.070188,0.001035,0.918865,2530.768297,1.033162,0.071223,67.424000,81.100000,5.350000,8.500000,1.000000,19.000000,26.984511,358.000000,0.000000,1.450000,355.219310,4.885124,41.515012,3.663561,44.645492,3.242877,65.411385,26.000000,12.700000,03/15/21 09:56:05,2.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 09:59:37,72.600000,72.600000,75.000000,66.696077,141.347890,2411.769544,68.447890,0.807849,0.660821,28.199179,0.070286,0.001024,0.920153,2488.869367,1.032297,0.071310,67.424000,81.800000,5.706667,9.600000,1.400000,13.000000,26.510006,357.000000,3.000000,6.175000,9.249786,5.525620,26.960964,4.077870,43.399863,3.296362,64.593180,26.000000,12.700000,03/15/21 09:56:05,2.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:00:37,72.100000,72.100000,74.000000,66.770190,141.354345,2380.932445,68.454345,0.794330,0.662471,28.197529,0.070348,0.001028,0.920965,2462.496698,1.031873,0.071376,67.874000,83.400000,3.713333,6.600000,0.900000,46.000000,42.675928,356.000000,14.000000,4.225000,41.762566,4.688430,34.514553,4.194676,41.990884,3.329381,63.928167,26.000000,12.700000,03/15/21 09:56:05,2.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:01:37,71.900000,71.900000,74.000000,66.678875,141.360255,2367.366776,68.460255,0.788978,0.660374,28.199626,0.070380,0.001025,0.921380,2449.016043,1.031602,0.071405,67.874000,83.700000,5.458333,9.600000,1.900000,329.000000,10.378439,358.000000,0.000000,4.550000,340.447913,4.596694,26.514527,4.515641,36.613100,3.404304,63.192152,26.000000,12.700000,03/15/21 09:56:05,1.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:02:37,71.700000,71.700000,74.000000,67.101006,141.365731,2358.997833,68.465731,0.783657,0.670027,28.189973,0.070382,0.001040,0.921412,2447.994401,1.031761,0.071422,68.324000,85.500000,2.371667,6.200000,0.400000,64.000000,41.254108,358.000000,0.000000,3.500000,49.890061,3.913223,21.903705,4.402496,36.054969,3.430131,63.161571,26.000000,12.700000,03/15/21 09:56:05,1.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:03:37,71.900000,71.900000,74.000000,67.432934,141.371155,2375.052607,68.471155,0.788978,0.677732,28.182268,0.070336,0.001052,0.920813,2467.431368,1.032237,0.071388,68.324000,85.900000,3.465000,4.900000,1.400000,49.000000,57.804189,113.000000,9.000000,3.650000,47.500000,2.933884,51.117144,4.437271,39.926741,3.434213,63.104382,26.000000,12.700000,03/15/21 09:56:05,0.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:04:37,72.100000,72.100000,74.000000,67.663041,141.376975,2390.076767,68.476975,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,3.646667,6.000000,1.600000,68.000000,45.204630,356.000000,7.000000,2.275000,51.704958,3.561983,51.570448,4.447587,39.056675,3.438128,62.580963,26.000000,12.700000,03/15/21 09:56:05,2.100000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:05:37,72.300000,72.300000,74.000000,67.139391,141.383106,2397.321813,68.483106,0.799714,0.670960,28.189040,0.070300,0.001041,0.920342,2482.754439,1.032378,0.071341,67.874000,83.900000,4.736667,10.200000,1.300000,59.000000,45.958670,357.000000,0.000000,3.200000,63.249499,4.186777,45.586581,4.461398,38.835818,3.445598,62.232184,26.000000,12.700000,03/15/21 09:56:05,1.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:06:37,72.100000,72.100000,74.000000,67.047477,141.389249,2383.745880,68.489249,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,5.416667,10.000000,2.900000,22.000000,33.304583,356.000000,0.000000,8.825000,21.996795,5.053719,39.506875,4.429285,38.527504,3.487892,61.494428,17.000000,10.200000,03/15/21 10:05:21,2.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:07:37,71.900000,71.900000,74.000000,67.058044,141.395126,2359.464721,68.495126,0.788978,0.669053,28.200947,0.070383,0.001038,0.921424,2447.614743,1.031554,0.071421,68.108000,84.800000,4.423333,9.300000,1.700000,66.000000,53.366393,82.000000,5.000000,3.675000,68.996795,4.915702,43.685477,4.430116,38.326090,3.521383,61.386655,17.000000,10.200000,03/15/21 10:05:21,2.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:08:37,71.700000,71.700000,74.000000,66.621568,141.400654,2354.139580,68.500654,0.783657,0.659056,28.200944,0.070409,0.001023,0.921770,2436.356450,1.031360,0.071433,68.108000,84.100000,3.940000,10.100000,0.900000,69.000000,61.130846,302.000000,6.000000,5.350000,64.500000,4.229752,56.758011,4.284193,41.773720,3.536795,60.885132,17.000000,10.200000,03/15/21 10:05:21,1.700000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:09:37,71.700000,71.700000,74.000000,66.998850,141.405902,2346.211056,68.505902,0.783657,0.667676,28.202324,0.070413,0.001037,0.921816,2434.893146,1.031309,0.071449,68.324000,85.200000,3.668333,7.800000,1.200000,47.000000,62.198407,109.000000,9.000000,3.350000,63.541218,3.798347,61.732667,4.087022,45.673998,3.537656,60.843979,17.000000,10.200000,03/15/21 10:05:21,1.200000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:10:37,71.700000,71.700000,74.000000,66.998850,141.411133,2357.956734,68.511133,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,4.385000,6.900000,1.500000,357.000000,43.742558,357.000000,9.000000,2.850000,7.899470,4.039669,53.315797,4.150416,45.853670,3.539156,60.382288,17.000000,10.200000,03/15/21 10:05:21,2.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:11:37,71.700000,71.700000,74.000000,67.405602,141.416347,2350.374489,68.516347,0.783657,0.677080,28.192920,0.070389,0.001051,0.921508,2444.867767,1.031653,0.071441,68.558000,86.400000,2.016667,4.500000,0.500000,53.000000,46.100091,357.000000,0.000000,2.275000,63.243746,3.195868,44.790909,3.808652,49.374697,3.521633,59.713702,17.000000,10.200000,03/15/21 10:05:21,2.000000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:12:37,72.100000,72.100000,74.000000,67.730740,141.421837,2390.780256,68.521837,0.794330,0.684712,28.175288,0.070292,0.001062,0.920239,2486.097178,1.032687,0.071355,68.558000,86.200000,1.241667,3.200000,0.300000,62.000000,51.226937,348.000000,6.000000,0.700000,355.415585,1.651240,47.721358,3.695008,50.141570,3.480783,59.598519,17.000000,10.200000,03/15/21 10:05:21,0.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:13:37,72.300000,72.300000,74.000000,67.518413,141.427815,2401.216506,68.527815,0.799714,0.679757,28.180243,0.070278,0.001054,0.920054,2492.089483,1.032700,0.071333,68.324000,85.000000,4.158333,7.100000,0.900000,55.000000,64.775632,110.000000,38.000000,3.725000,49.506900,2.695041,59.865292,3.763062,50.939093,3.476840,59.735843,17.000000,10.200000,03/15/21 10:05:21,0.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:14:37,72.300000,72.300000,74.000000,67.586865,141.433952,2390.180489,68.533952,0.799714,0.681356,28.188644,0.070299,0.001057,0.920329,2483.174900,1.032392,0.071356,68.324000,85.200000,2.013333,3.600000,0.600000,86.000000,42.933670,355.000000,1.000000,2.775000,61.448836,3.066942,54.904623,3.597837,50.841821,3.446376,59.653391,17.000000,10.200000,03/15/21 10:05:21,1.100000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:15:37,72.300000,72.300000,74.000000,67.174027,141.440070,2397.675862,68.540070,0.799714,0.671760,28.188240,0.070298,0.001042,0.920316,2483.602959,1.032407,0.071340,68.108000,84.000000,4.381667,7.000000,0.800000,22.000000,57.339773,354.000000,10.000000,3.225000,57.897198,3.202479,50.236186,3.565890,51.933880,3.470064,59.325749,59.000000,10.100000,03/15/21 10:08:05,1.700000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:16:37,72.100000,72.100000,74.000000,67.595205,141.446021,2377.628050,68.546021,0.794330,0.681535,28.188465,0.070325,0.001057,0.920669,2472.112297,1.032205,0.071383,68.324000,85.800000,2.553333,6.100000,0.500000,24.000000,62.491629,201.000000,9.000000,0.900000,64.970929,3.464463,60.000353,3.289351,54.810246,3.491336,58.984746,59.000000,10.100000,03/15/21 10:08:05,1.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:17:37,72.300000,72.300000,74.000000,67.791381,141.452083,2392.304479,68.552083,0.799714,0.686154,28.183846,0.070287,0.001064,0.920172,2488.266453,1.032568,0.071351,68.324000,85.800000,1.006667,1.900000,0.200000,58.000000,64.886411,342.000000,16.000000,1.175000,65.752106,1.808264,63.079675,2.936772,55.818399,3.477395,58.711528,59.000000,10.100000,03/15/21 10:08:05,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:18:37,72.600000,72.600000,75.000000,68.085641,141.458481,2414.330258,68.558481,0.807849,0.693135,28.176865,0.070230,0.001074,0.919425,2512.545675,1.033115,0.071305,68.324000,85.800000,1.511667,3.100000,0.400000,107.000000,70.427774,292.000000,34.000000,0.550000,148.950559,1.253719,67.695000,2.698502,56.792007,3.447237,58.595876,69.000000,7.800000,03/15/21 10:09:17,0.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:19:37,73.000000,73.000000,75.000000,68.546078,141.465294,2444.443882,68.565294,0.818809,0.704176,28.165824,0.070150,0.001091,0.918375,2546.747321,1.033908,0.071241,68.558000,86.000000,2.495000,4.700000,0.600000,75.000000,71.115700,114.000000,38.000000,3.525000,77.249614,1.995041,70.680351,2.576373,57.844206,3.425604,58.551325,65.000000,7.100000,03/15/21 10:12:54,0.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:20:37,73.200000,73.200000,75.000000,67.564384,141.472584,2446.749869,68.572584,0.824338,0.680903,28.189097,0.070182,0.001054,0.918788,2533.277554,1.033248,0.071236,67.658000,82.600000,4.385000,9.700000,0.900000,53.000000,45.286106,330.000000,8.000000,4.000000,68.764121,3.419008,59.206543,2.579201,58.002335,3.421494,58.125471,18.000000,9.700000,03/15/21 10:20:20,1.100000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:21:37,73.000000,73.000000,75.000000,67.014930,141.479884,2428.501106,68.579884,0.818809,0.668148,28.201852,0.070240,0.001035,0.919549,2508.514451,1.032587,0.071275,67.424000,81.600000,3.930000,6.700000,0.900000,256.000000,48.575486,256.000000,4.000000,2.000000,197.523635,4.151240,47.176957,2.766556,58.122347,3.430825,57.397066,18.000000,9.700000,03/15/21 10:20:20,2.200000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:22:37,72.500000,72.500000,74.000000,67.091345,141.486421,2397.721776,68.586421,0.805130,0.669868,28.200132,0.070302,0.001038,0.920358,2482.236061,1.032165,0.071340,67.874000,83.200000,3.231667,5.900000,1.100000,77.000000,66.673112,132.000000,29.000000,2.925000,82.500000,3.584298,57.961890,2.963062,59.563304,3.443099,57.433818,18.000000,9.700000,03/15/21 10:20:20,0.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:23:37,72.300000,72.300000,74.000000,67.174027,141.492472,2385.932817,68.592472,0.799714,0.671760,28.198240,0.070323,0.001042,0.920642,2472.994395,1.032041,0.071365,68.108000,84.000000,3.361667,5.700000,0.800000,60.000000,55.675463,344.000000,19.000000,3.150000,63.776168,3.276860,61.208004,2.888519,58.512426,3.465315,57.082170,18.000000,9.700000,03/15/21 10:20:20,1.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:24:37,72.100000,72.100000,74.000000,66.943765,141.498183,2370.947367,68.598183,0.794330,0.666443,28.203557,0.070363,0.001034,0.921162,2456.103140,1.031652,0.071397,67.874000,83.900000,3.421667,7.000000,1.300000,64.000000,66.471509,106.000000,42.000000,2.800000,64.998780,3.387603,61.441358,3.027953,60.976302,3.477534,56.761713,18.000000,9.700000,03/15/21 10:20:20,1.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:25:37,71.900000,71.900000,74.000000,66.886231,141.503716,2357.718444,68.603716,0.788978,0.665108,28.204892,0.070393,0.001032,0.921552,2443.431218,1.031409,0.071425,68.108000,84.300000,3.201667,7.900000,0.900000,78.000000,65.589127,138.000000,35.000000,2.250000,83.251741,3.317355,65.982406,2.913644,61.725007,3.491475,56.632057,18.000000,9.700000,03/15/21 10:20:20,1.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:26:37,71.900000,71.900000,74.000000,66.955063,141.508977,2358.416946,68.608977,0.788978,0.666686,28.203314,0.070389,0.001035,0.921501,2445.104558,1.031467,0.071424,68.108000,84.500000,3.068333,5.400000,1.500000,52.000000,60.734783,82.000000,18.000000,2.025000,55.249097,3.132231,63.139246,2.957404,61.555889,3.490169,56.554475,18.000000,9.700000,03/15/21 10:20:20,1.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:27:37,71.700000,71.700000,74.000000,66.964728,141.513917,2345.864121,68.613917,0.783657,0.666892,28.203108,0.070415,0.001035,0.921841,2434.062077,1.031281,0.071450,68.324000,85.100000,1.973333,3.300000,0.700000,41.000000,56.780846,353.000000,3.000000,1.950000,30.073118,2.523140,59.126402,3.054576,60.975840,3.445265,56.261256,18.000000,9.700000,03/15/21 10:20:20,1.500000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:28:37,71.700000,71.700000,74.000000,66.793592,141.518827,2344.129487,68.618827,0.783657,0.662974,28.207026,0.070425,0.001029,0.921969,2429.907082,1.031137,0.071454,68.108000,84.600000,3.020000,7.100000,0.500000,57.000000,54.081500,317.000000,13.000000,5.000000,39.994752,2.489256,55.531492,3.204992,59.662660,3.449375,55.922602,18.000000,9.700000,03/15/21 10:20:20,0.700000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:29:37,71.600000,71.600000,74.000000,66.900846,141.523649,2338.887812,68.623649,0.781009,0.665419,28.204581,0.070432,0.001033,0.922063,2426.868062,1.031130,0.071465,66.596000,85.200000,3.368333,5.500000,1.300000,24.000000,60.198385,343.000000,24.000000,2.600000,43.148580,3.176033,57.520237,3.296339,58.424426,3.439100,55.956262,18.000000,9.700000,03/15/21 10:20:20,1.000000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:30:37,71.600000,71.600000,74.000000,66.832596,141.528368,2338.196271,68.628368,0.781009,0.663857,28.206143,0.070436,0.001031,0.922114,2425.211699,1.031073,0.071467,66.596000,85.000000,2.058333,4.100000,0.400000,139.000000,50.656454,354.000000,5.000000,0.475000,118.834195,2.736364,55.915636,3.065058,59.014640,3.418828,55.495797,63.000000,7.900000,03/15/21 10:25:10,1.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:31:37,71.600000,71.600000,74.000000,66.420123,141.533073,2334.047258,68.633073,0.781009,0.654485,28.215515,0.070459,0.001016,0.922420,2415.275443,1.030730,0.071475,66.164000,83.800000,3.733333,7.300000,0.600000,99.000000,64.813996,134.000000,39.000000,0.900000,92.168535,2.884298,58.197158,3.040266,60.649763,3.437740,55.576555,63.000000,7.900000,03/15/21 10:25:10,0.500000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:32:37,71.600000,71.600000,74.000000,66.934919,141.537763,2339.233586,68.637763,0.781009,0.666200,28.203800,0.070430,0.001034,0.922037,2427.696278,1.031158,0.071464,66.596000,85.300000,0.746667,1.700000,0.300000,0.000000,35.075438,358.000000,0.000000,0.650000,290.098134,2.225620,60.240684,2.795507,59.345248,3.412746,55.548699,63.000000,7.900000,03/15/21 10:25:10,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:33:37,71.700000,71.700000,74.000000,66.964728,141.542511,2345.864121,68.642511,0.783657,0.666892,28.203108,0.070415,0.001035,0.921841,2434.062077,1.031281,0.071450,68.324000,85.100000,1.038333,1.900000,0.300000,65.000000,63.780612,352.000000,29.000000,1.750000,63.500000,0.895041,58.599566,2.565391,60.181083,3.391947,55.488187,63.000000,7.900000,03/15/21 10:25:10,0.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:34:37,72.100000,72.100000,74.000000,67.663041,141.547770,2378.331339,68.647770,0.794330,0.683124,28.186876,0.070321,0.001060,0.920617,2473.797971,1.032263,0.071381,68.558000,86.000000,0.485000,1.100000,0.100000,48.000000,176.001525,323.000000,6.000000,0.975000,39.884040,0.761157,96.383287,2.270216,62.889546,3.357817,55.922401,63.000000,7.900000,03/15/21 10:25:10,0.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:35:37,72.500000,72.500000,74.000000,67.680050,141.553642,2403.779478,68.653642,0.805130,0.683555,28.186445,0.070267,0.001060,0.919911,2496.756192,1.032667,0.071327,68.108000,84.900000,2.315000,6.400000,0.300000,256.000000,15.639586,357.000000,0.000000,0.975000,282.207622,1.400826,38.540983,2.181697,57.050358,3.364538,54.698165,53.000000,7.300000,03/15/21 10:30:56,0.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:36:37,72.800000,72.800000,75.000000,66.891078,141.559980,2414.624740,68.659980,0.813313,0.665290,28.204710,0.070273,0.001031,0.919988,2494.245836,1.032289,0.071304,67.424000,81.800000,2.920000,5.700000,0.500000,82.000000,44.897862,356.000000,3.000000,3.025000,74.998473,2.601653,30.880500,2.164892,54.737086,3.356401,54.322675,53.000000,7.300000,03/15/21 10:30:56,0.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:37:37,73.000000,73.000000,75.000000,66.836395,141.566692,2426.689794,68.666692,0.818809,0.664054,28.205946,0.070250,0.001028,0.919683,2504.172898,1.032437,0.071278,67.424000,81.100000,3.355000,7.200000,0.600000,323.000000,39.850446,330.000000,8.000000,2.250000,326.750233,3.114876,42.187700,2.301830,52.582905,3.337601,53.829152,53.000000,7.300000,03/15/21 10:30:56,1.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:38:37,72.800000,72.800000,75.000000,67.173912,141.573180,2417.503739,68.673180,0.813313,0.671797,28.198203,0.070257,0.001041,0.919776,2501.146293,1.032527,0.071298,67.658000,82.600000,1.941667,3.800000,0.400000,10.000000,29.787568,343.000000,10.000000,3.500000,13.749738,2.641322,35.473369,2.201664,49.898148,3.316690,52.608122,53.000000,7.300000,03/15/21 10:30:56,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:39:37,72.800000,72.800000,75.000000,67.032796,141.579632,2416.064216,68.679632,0.813313,0.668543,28.201457,0.070265,0.001036,0.919882,2497.695865,1.032408,0.071301,67.658000,82.200000,2.365000,4.100000,0.900000,28.000000,45.411635,346.000000,2.000000,1.675000,25.010102,2.155372,37.719687,2.094842,47.706906,3.332908,52.122302,53.000000,7.300000,03/15/21 10:30:56,1.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:40:37,73.000000,73.000000,75.000000,66.979300,141.586282,2428.138837,68.686282,0.818809,0.667329,28.202671,0.070242,0.001034,0.919576,2507.646090,1.032557,0.071275,67.424000,81.500000,2.326667,6.000000,0.700000,130.000000,60.775472,340.000000,3.000000,2.025000,121.809749,2.356198,52.666376,2.119967,49.312798,3.317939,52.223638,53.000000,7.300000,03/15/21 10:30:56,1.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:41:37,72.800000,72.800000,75.000000,66.498203,141.592709,2410.666424,68.692709,0.813313,0.656344,28.213656,0.070296,0.001017,0.920280,2484.760306,1.031961,0.071312,67.208000,80.700000,2.733333,6.500000,1.100000,46.000000,5.988763,355.000000,0.000000,3.500000,36.758173,2.519008,33.997802,2.021298,41.676098,3.307748,51.344186,20.000000,7.200000,03/15/21 10:37:06,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:42:37,72.600000,72.600000,75.000000,66.231658,141.599038,2395.382559,68.699038,0.807849,0.650319,28.219681,0.070337,0.001008,0.920822,2467.132126,1.031547,0.071345,67.208000,80.500000,4.133333,7.500000,0.800000,325.000000,33.420923,344.000000,0.000000,3.075000,355.343741,3.414050,20.765455,2.358569,40.605206,3.283449,50.825096,12.000000,7.500000,03/15/21 10:41:53,1.100000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:43:37,72.500000,72.500000,74.000000,66.634017,141.605068,2393.089979,68.705068,0.805130,0.659401,28.210599,0.070328,0.001022,0.920699,2471.137185,1.031782,0.071350,67.424000,81.900000,2.253333,4.700000,0.400000,108.000000,36.902598,358.000000,0.000000,2.050000,123.785056,3.192562,35.055504,2.481198,37.634539,3.237573,50.294377,12.000000,7.500000,03/15/21 10:41:53,1.500000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:44:37,72.600000,72.600000,75.000000,66.553871,141.610986,2398.599516,68.710986,0.807849,0.657589,28.212411,0.070319,0.001019,0.920585,2474.839002,1.031813,0.071338,67.424000,81.400000,2.151667,4.300000,0.300000,210.000000,21.949958,358.000000,0.000000,0.425000,248.561613,2.211570,28.955964,2.646256,33.993227,3.190475,49.534943,12.000000,7.500000,03/15/21 10:41:53,0.700000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:45:37,72.800000,72.800000,75.000000,66.997423,141.617071,2415.704342,68.717071,0.813313,0.667730,28.202270,0.070267,0.001035,0.919909,2496.833321,1.032378,0.071302,67.658000,82.100000,1.958333,3.800000,0.400000,322.000000,30.230035,358.000000,1.000000,3.175000,336.328931,2.049587,26.830577,2.610150,35.508180,3.155290,49.063214,12.000000,7.500000,03/15/21 10:41:53,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:46:37,72.800000,72.800000,75.000000,66.318073,141.623385,2408.867308,68.723385,0.813313,0.652277,28.217723,0.070306,0.001011,0.920413,2480.449696,1.031813,0.071316,67.208000,80.200000,1.910000,4.100000,0.600000,27.000000,354.331552,358.000000,1.000000,1.500000,14.228527,1.922314,10.769288,2.511647,30.591302,3.114718,48.390738,12.000000,7.500000,03/15/21 10:41:53,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:47:37,73.000000,73.000000,74.000000,66.112484,141.629978,2419.445292,68.729978,0.818809,0.647678,28.222322,0.070291,0.001003,0.920217,2486.812983,1.031838,0.071294,66.956000,79.100000,3.545000,6.800000,1.400000,39.000000,354.464666,358.000000,0.000000,2.650000,21.722384,2.728099,354.103985,2.531614,25.316160,3.109664,47.132858,12.000000,7.500000,03/15/21 10:41:53,0.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:48:37,72.800000,72.800000,75.000000,66.064233,141.636500,2406.348669,68.736500,0.813313,0.646584,28.223416,0.070320,0.001002,0.920598,2474.415886,1.031605,0.071322,66.956000,79.500000,3.358333,5.100000,2.100000,53.000000,33.736960,358.000000,0.000000,3.600000,57.997329,3.442149,14.476064,2.675042,25.965173,3.120744,46.660939,12.000000,7.500000,03/15/21 10:41:53,1.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:49:37,72.800000,72.800000,75.000000,66.962012,141.642755,2415.344472,68.742755,0.813313,0.666917,28.203083,0.070269,0.001033,0.919935,2495.970801,1.032348,0.071303,67.658000,82.000000,2.213333,3.800000,0.600000,41.000000,44.213555,120.000000,11.000000,1.925000,34.757726,2.784298,38.990495,2.655907,25.954682,3.131686,46.763948,12.000000,7.500000,03/15/21 10:41:53,2.200000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:50:37,73.200000,73.200000,75.000000,66.525686,141.649267,2436.174055,68.749267,0.824338,0.656997,28.213003,0.070241,0.001017,0.919567,2507.923966,1.032373,0.071258,66.956000,79.700000,3.783333,6.900000,1.800000,68.000000,69.579689,102.000000,41.000000,3.050000,69.000000,3.007438,57.137566,2.801165,27.313518,3.152347,47.038958,12.000000,7.500000,03/15/21 10:41:53,1.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:51:37,73.200000,73.200000,75.000000,66.743271,141.656097,2438.361945,68.756097,0.824338,0.661943,28.208057,0.070229,0.001025,0.919406,2513.167773,1.032554,0.071254,67.208000,80.300000,2.770000,5.000000,0.300000,222.000000,55.977009,328.000000,23.000000,0.450000,214.360053,3.262810,63.341726,2.808153,32.314367,3.161122,46.818593,12.000000,7.500000,03/15/21 10:41:53,2.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:52:37,73.200000,73.200000,75.000000,66.887538,141.662907,2439.820599,68.762907,0.824338,0.665240,28.204760,0.070221,0.001030,0.919299,2516.664155,1.032675,0.071251,67.208000,80.700000,2.846667,6.100000,0.500000,14.000000,62.863616,354.000000,1.000000,2.050000,14.137915,2.806612,59.534017,2.680033,35.113643,3.150153,47.132078,58.000000,6.900000,03/15/21 10:50:12,1.700000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:53:37,73.400000,73.400000,74.000000,66.574070,141.669909,2449.266644,68.769909,0.829899,0.658110,28.211890,0.070212,0.001018,0.919186,2520.332565,1.032607,0.071231,68.648000,79.300000,2.381667,5.200000,0.300000,69.000000,14.755721,355.000000,1.000000,0.400000,122.664369,2.597521,44.063073,2.689684,33.754725,3.137906,47.258632,58.000000,6.900000,03/15/21 10:50:12,1.100000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:54:37,73.500000,73.500000,77.000000,66.890004,141.677089,2458.754021,68.777089,0.832691,0.665320,28.204680,0.070181,0.001029,0.918779,2533.591123,1.032968,0.071210,68.648000,79.900000,1.481667,2.700000,0.400000,301.000000,335.374956,350.000000,0.000000,2.200000,310.002752,1.926446,353.897478,2.621298,30.517140,3.103555,46.414229,58.000000,6.900000,03/15/21 10:50:12,0.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:55:37,73.900000,73.900000,77.000000,67.278838,141.684643,2487.907429,68.784643,0.843945,0.674312,28.195688,0.070106,0.001043,0.917797,2565.568802,1.033685,0.071148,68.648000,79.900000,1.450000,3.200000,0.500000,339.000000,36.176923,358.000000,5.000000,0.775000,329.336190,1.457025,1.943580,2.574376,30.795120,3.051097,46.295585,58.000000,6.900000,03/15/21 10:50:12,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:56:37,73.900000,73.900000,77.000000,67.315229,141.692434,2488.280681,68.792434,0.843945,0.675156,28.194844,0.070104,0.001044,0.917769,2566.464042,1.033716,0.071148,68.900000,80.000000,0.600000,1.400000,0.200000,265.000000,279.309494,354.000000,1.000000,0.425000,253.028842,1.028099,359.683499,2.442762,33.229306,2.965482,46.234438,58.000000,6.900000,03/15/21 10:50:12,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:57:37,74.300000,74.300000,77.000000,67.704114,141.700626,2517.461437,68.800626,0.855330,0.684264,28.185736,0.070029,0.001057,0.916785,2598.552654,1.034438,0.071086,68.900000,80.000000,1.415000,2.900000,0.300000,60.000000,64.912367,350.000000,3.000000,1.675000,60.117422,1.006612,46.760049,2.230616,42.432396,2.915496,46.330398,58.000000,6.900000,03/15/21 10:50:12,0.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:58:37,74.400000,74.400000,76.000000,67.545225,141.709082,2522.103708,68.809082,0.858197,0.680551,28.189449,0.070025,0.001051,0.916734,2600.215871,1.034398,0.071076,68.648000,79.300000,0.748333,1.800000,0.200000,167.000000,26.456813,357.000000,0.000000,0.650000,179.015029,1.076860,58.268221,1.972546,43.621040,2.837962,46.655795,58.000000,6.900000,03/15/21 10:50:12,0.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 10:59:37,74.600000,74.600000,77.000000,67.702670,141.717770,2536.305826,68.817770,0.863957,0.684254,28.185746,0.069989,0.001057,0.916271,2615.349521,1.034728,0.071046,68.648000,79.200000,1.376667,2.900000,0.400000,75.000000,64.671863,349.000000,14.000000,2.725000,62.240757,1.070248,55.969270,1.884859,45.473341,2.766870,47.257896,58.000000,6.900000,03/15/21 10:50:12,0.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:00:37,74.800000,74.800000,77.000000,67.896861,141.726810,2550.893127,68.826810,0.869751,0.688843,28.181157,0.069952,0.001063,0.915778,2631.418622,1.035090,0.071015,68.648000,79.200000,2.745000,5.400000,0.700000,53.000000,61.166557,333.000000,23.000000,4.600000,55.247323,2.049587,63.051331,1.782862,43.549359,2.750125,47.650923,74.000000,6.100000,03/15/21 10:52:19,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:01:37,74.600000,74.600000,77.000000,67.033605,141.735702,2529.430201,68.835702,0.863957,0.668703,28.201297,0.070028,0.001033,0.916776,2598.852063,1.034157,0.071060,68.162000,77.400000,1.781667,4.300000,0.500000,49.000000,82.292013,340.000000,24.000000,1.725000,74.925591,2.265289,68.725833,1.680865,45.352769,2.689170,48.745392,74.000000,6.100000,03/15/21 10:52:19,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:02:37,74.400000,74.400000,76.000000,66.802434,141.744190,2514.514663,68.844190,0.858197,0.663387,28.206613,0.070067,0.001025,0.917292,2582.010478,1.033769,0.071092,68.162000,77.300000,2.633333,5.000000,1.100000,45.000000,53.960048,109.000000,9.000000,1.475000,51.624398,2.229752,63.705197,1.660732,43.853737,2.693391,48.973952,49.000000,5.400000,03/15/21 11:00:36,0.700000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:03:37,74.300000,74.300000,76.000000,67.041803,141.752419,2510.653468,68.852419,0.855330,0.668868,28.201132,0.070067,0.001033,0.917286,2582.219880,1.033873,0.071100,68.414000,78.200000,3.050000,4.900000,0.500000,16.000000,8.829752,358.000000,1.000000,3.700000,13.500000,2.838843,31.100330,1.725957,40.545447,2.686282,47.973897,49.000000,5.400000,03/15/21 11:00:36,1.100000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:04:37,74.100000,74.100000,76.000000,66.586961,141.760479,2493.475628,68.860479,0.849621,0.658456,28.211544,0.070119,0.001018,0.917969,2559.968930,1.033298,0.071137,68.162000,77.500000,2.748333,5.300000,0.600000,53.000000,55.094645,358.000000,0.000000,5.075000,53.749871,2.888430,31.002917,1.854077,48.624858,2.670953,48.183545,49.000000,5.400000,03/15/21 11:00:36,1.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:05:37,74.100000,74.100000,76.000000,66.134776,141.768351,2488.967895,68.868351,0.849621,0.648261,28.221739,0.070144,0.001002,0.918300,2549.161993,1.032924,0.071146,67.928000,76.300000,3.891667,7.400000,1.300000,62.000000,70.168104,309.000000,43.000000,4.300000,66.000000,3.319835,62.354651,2.097005,52.907622,2.657456,48.664511,60.000000,7.400000,03/15/21 11:05:11,1.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:06:37,73.500000,73.500000,76.000000,66.005937,141.775569,2449.915436,68.875569,0.832691,0.645336,28.224664,0.070231,0.000999,0.919430,2512.406445,1.032237,0.071229,68.162000,77.500000,2.471667,4.900000,0.600000,28.000000,44.284405,352.000000,7.000000,2.425000,26.499962,3.197521,58.353946,2.283195,53.638134,2.609942,48.900665,60.000000,7.400000,03/15/21 11:05:11,1.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:07:37,73.500000,73.500000,77.000000,66.890004,141.782495,2458.754021,68.882495,0.832691,0.665320,28.204680,0.070181,0.001029,0.918779,2533.591123,1.032968,0.071210,68.648000,79.900000,2.610000,4.500000,0.700000,43.000000,31.450796,356.000000,0.000000,3.050000,46.750595,2.564463,37.874354,2.404992,49.930296,2.577812,48.494888,60.000000,7.400000,03/15/21 11:05:11,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:08:37,73.700000,73.700000,76.000000,65.520135,141.789611,2457.758239,68.889611,0.838301,0.634594,28.235406,0.070231,0.000982,0.919434,2512.248895,1.032038,0.071213,67.676000,75.700000,4.530000,6.400000,2.000000,43.000000,33.410704,355.000000,1.000000,3.675000,42.249976,3.561157,32.486319,2.780366,48.315090,2.588337,47.899805,60.000000,7.400000,03/15/21 11:05:11,2.000000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:09:37,73.500000,73.500000,76.000000,65.592708,141.796511,2445.865014,68.896511,0.832691,0.636176,28.233824,0.070253,0.000984,0.919728,2502.701813,1.031902,0.071238,67.928000,76.400000,3.638333,7.000000,0.800000,17.000000,55.034957,115.000000,17.000000,6.750000,18.000000,4.072727,44.031444,3.009151,48.142877,2.587004,47.727569,60.000000,7.400000,03/15/21 11:05:11,3.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:10:37,73.400000,73.400000,74.000000,65.834379,141.803308,2441.925911,68.903308,0.829899,0.641512,28.228488,0.070253,0.000993,0.919727,2502.741316,1.032000,0.071246,68.162000,77.300000,3.455000,6.100000,1.600000,24.000000,52.558422,87.000000,15.000000,3.475000,42.774942,3.547107,53.710139,3.084027,47.188116,2.571980,47.902123,60.000000,7.400000,03/15/21 11:05:11,1.000000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:11:37,73.500000,73.500000,76.000000,65.856269,141.810107,2448.442512,68.910107,0.832691,0.642005,28.227995,0.070239,0.000993,0.919538,2508.877123,1.032115,0.071232,68.162000,77.100000,3.278333,6.200000,1.200000,60.000000,43.528215,355.000000,0.000000,1.975000,69.006417,3.391736,48.007850,3.229451,44.919679,2.592391,47.866391,60.000000,7.400000,03/15/21 11:05:11,1.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:12:37,73.500000,73.500000,76.000000,66.671188,141.816931,2456.544208,68.916931,0.832691,0.660324,28.209676,0.070193,0.001022,0.918941,2528.293547,1.032785,0.071215,68.648000,79.300000,1.743333,3.000000,0.700000,70.000000,56.492467,86.000000,15.000000,2.325000,69.500152,2.520661,50.299907,3.139101,45.283778,2.600389,48.022771,60.000000,7.400000,03/15/21 11:05:11,1.200000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:13:37,73.900000,73.900000,76.000000,66.579738,141.824150,2480.816253,68.924150,0.843945,0.658277,28.211723,0.070146,0.001018,0.918319,2548.564340,1.033098,0.071164,68.414000,78.000000,1.435000,2.900000,0.400000,46.000000,54.349757,346.000000,6.000000,1.150000,65.545532,1.590909,55.621049,2.980699,49.745230,2.555846,47.752599,60.000000,7.400000,03/15/21 11:05:11,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:14:37,74.300000,74.300000,76.000000,66.555122,141.831867,2505.737260,68.931867,0.855330,0.657749,28.212251,0.070095,0.001016,0.917648,2570.429533,1.033465,0.071111,67.928000,76.900000,2.681667,5.500000,0.600000,57.000000,57.301063,303.000000,10.000000,2.500000,59.490375,2.061983,56.048302,2.977038,49.991043,2.566787,48.033067,60.000000,7.400000,03/15/21 11:05:11,0.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:15:37,74.300000,74.300000,76.000000,66.290074,141.839812,2503.090299,68.939812,0.855330,0.651762,28.218238,0.070109,0.001007,0.917842,2564.082809,1.033246,0.071116,67.928000,76.200000,2.218333,4.000000,0.700000,85.000000,55.379134,357.000000,3.000000,1.650000,73.049986,2.443802,56.184832,2.810483,48.531835,2.531325,47.985191,19.000000,7.000000,03/15/21 11:09:35,0.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:16:37,74.100000,74.100000,76.000000,65.829850,141.847601,2485.962998,68.947601,0.849621,0.641464,28.228536,0.070161,0.000991,0.918522,2541.959538,1.032676,0.071153,67.676000,75.500000,1.976667,4.100000,0.700000,54.000000,54.630416,356.000000,1.000000,2.650000,55.250644,2.100000,55.023039,2.756240,49.459397,2.520439,47.887398,19.000000,7.000000,03/15/21 11:09:35,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:17:37,73.900000,73.900000,76.000000,65.751392,141.855072,2472.606850,68.955072,0.843945,0.639710,28.230290,0.070192,0.000989,0.918923,2528.887032,1.032418,0.071181,67.676000,75.800000,2.411667,6.000000,0.700000,58.000000,63.637176,316.000000,15.000000,1.350000,44.981449,2.184298,59.205668,2.736772,52.441600,2.543960,47.975900,19.000000,7.000000,03/15/21 11:09:35,0.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:18:37,73.700000,73.700000,76.000000,66.274257,141.862152,2465.171703,68.962152,0.838301,0.651360,28.218640,0.070189,0.001007,0.918889,2530.013957,1.032651,0.071197,68.162000,77.700000,0.825000,2.300000,0.100000,296.000000,49.659425,343.000000,3.000000,0.825000,283.480697,1.631405,61.763682,2.368386,54.684694,2.532491,47.566041,19.000000,7.000000,03/15/21 11:09:35,0.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:19:37,73.700000,73.700000,76.000000,66.460132,141.869123,2467.025265,68.969123,0.838301,0.655552,28.214448,0.070179,0.001014,0.918752,2534.456872,1.032804,0.071193,68.414000,78.200000,1.436667,3.000000,0.200000,81.000000,6.430677,344.000000,24.000000,2.825000,80.500000,1.134711,16.965429,2.153245,52.161117,2.515551,46.660091,17.000000,6.400000,03/15/21 11:09:37,0.200000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:20:37,73.900000,73.900000,76.000000,66.839017,141.876353,2483.428658,68.976353,0.843945,0.664184,28.205816,0.070131,0.001027,0.918126,2554.828017,1.033314,0.071158,68.414000,78.700000,2.410000,5.000000,0.500000,44.000000,54.937185,357.000000,0.000000,1.650000,46.448965,1.917355,38.379623,2.044426,52.442169,2.482810,46.842387,35.000000,6.200000,03/15/21 11:11:04,0.500000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:21:37,74.100000,74.100000,76.000000,66.436918,141.883855,2491.972999,68.983855,0.849621,0.655058,28.214942,0.070127,0.001012,0.918079,2556.366184,1.033173,0.071140,68.162000,77.100000,3.145000,5.700000,1.100000,70.000000,53.176398,357.000000,1.000000,2.325000,62.266159,2.777686,54.225119,2.027953,53.624055,2.468870,46.938707,58.000000,6.000000,03/15/21 11:17:02,1.000000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:22:37,74.100000,74.100000,76.000000,66.773566,141.891350,2495.353987,68.991350,0.849621,0.662704,28.207296,0.070108,0.001024,0.917830,2564.472973,1.033453,0.071133,68.414000,78.000000,2.661667,5.600000,0.700000,51.000000,66.458850,117.000000,13.000000,3.425000,53.750043,2.900826,59.596140,2.120799,54.915404,2.459928,46.954631,58.000000,6.000000,03/15/21 11:17:02,1.100000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:23:37,73.700000,73.700000,76.000000,66.049821,141.898559,2462.947532,68.998559,0.838301,0.646330,28.223670,0.070202,0.001000,0.919052,2524.683330,1.032467,0.071201,68.162000,77.100000,3.666667,6.300000,1.300000,44.000000,61.432873,104.000000,38.000000,2.750000,64.086660,3.156198,63.950731,2.342263,55.765339,2.465315,47.097804,62.000000,6.300000,03/15/21 11:22:50,2.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:24:37,73.500000,73.500000,76.000000,66.450919,141.905222,2454.334506,69.005222,0.832691,0.655328,28.214672,0.070206,0.001014,0.919104,2522.996908,1.032602,0.071220,68.414000,78.700000,1.590000,3.600000,0.200000,67.000000,77.902720,355.000000,3.000000,1.925000,80.665614,2.628926,66.570421,2.234443,57.036183,2.434463,46.986488,62.000000,6.300000,03/15/21 11:22:50,1.600000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:25:37,73.500000,73.500000,76.000000,66.414065,141.911777,2453.966233,69.011777,0.832691,0.654495,28.215505,0.070208,0.001013,0.919131,2522.114226,1.032572,0.071221,68.414000,78.600000,2.651667,4.600000,0.800000,19.000000,57.469290,357.000000,0.000000,2.500000,22.501261,2.128099,64.704654,2.275374,57.359783,2.425299,46.772710,62.000000,6.300000,03/15/21 11:22:50,0.400000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:26:37,73.500000,73.500000,77.000000,66.744287,141.918278,2457.280800,69.018278,0.832691,0.661990,28.208010,0.070189,0.001024,0.918887,2530.059301,1.032846,0.071213,68.648000,79.500000,1.553333,3.700000,0.600000,65.000000,347.594838,358.000000,1.000000,1.550000,67.478561,2.096694,27.844599,2.236772,52.358262,2.399722,45.670193,62.000000,6.300000,03/15/21 11:22:50,0.800000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:27:37,73.700000,73.700000,77.000000,67.768557,141.924853,2480.373225,69.024853,0.838301,0.685731,28.184269,0.070104,0.001061,0.917769,2566.465355,1.033910,0.071164,69.116000,81.800000,3.515000,8.000000,0.800000,77.000000,66.089105,93.000000,49.000000,5.150000,69.747161,2.538017,36.762903,2.344260,52.990249,2.425243,45.930328,63.000000,8.000000,03/15/21 11:27:26,0.700000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:28:37,73.700000,73.700000,76.000000,66.423040,141.931715,2466.654546,69.031715,0.838301,0.654713,28.215287,0.070181,0.001013,0.918779,2533.568236,1.032773,0.071194,68.414000,78.100000,3.571667,7.600000,0.700000,309.000000,53.890198,352.000000,6.000000,1.025000,325.269773,3.528099,61.583802,2.617804,52.988758,2.435685,45.921079,63.000000,8.000000,03/15/21 11:27:26,1.300000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:29:37,73.500000,73.500000,76.000000,66.707758,141.938281,2456.912502,69.038281,0.832691,0.661157,28.208843,0.070191,0.001023,0.918914,2529.176411,1.032816,0.071214,68.648000,79.400000,1.698333,3.900000,0.300000,37.000000,13.786131,348.000000,4.000000,1.975000,40.250129,2.658678,38.581036,2.646589,53.583528,2.406748,45.281681,63.000000,8.000000,03/15/21 11:27:26,0.900000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:30:37,73.900000,73.900000,77.000000,67.242408,141.945075,2487.534181,69.045075,0.843945,0.673468,28.196532,0.070108,0.001041,0.917824,2564.673590,1.033654,0.071149,68.648000,79.800000,3.175000,8.100000,0.700000,337.000000,356.836996,355.000000,0.000000,7.725000,326.745736,2.423140,1.649330,2.722629,47.398095,2.425076,44.325654,322.000000,8.100000,03/15/21 11:30:35,0.500000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:31:37,73.900000,73.900000,77.000000,67.205938,141.952094,2487.160936,69.052094,0.843945,0.672624,28.197376,0.070110,0.001040,0.917852,2563.778404,1.033623,0.071150,68.648000,79.700000,2.536667,6.200000,0.600000,44.000000,21.248033,354.000000,4.000000,2.700000,50.753037,2.847934,6.984391,2.661231,44.315158,2.405332,43.523470,322.000000,8.100000,03/15/21 11:30:35,0.700000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:32:37,74.100000,74.100000,76.000000,66.549514,141.959223,2504.832013,69.059223,0.849621,0.657606,28.202394,0.070096,0.001016,0.917671,2569.671444,1.033633,0.071113,68.162000,77.400000,4.833333,8.300000,2.200000,67.000000,49.715323,103.000000,9.000000,5.225000,63.253506,3.714050,38.500699,2.878869,41.828224,2.473285,43.674685,14.000000,8.300000,03/15/21 11:32:18,1.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:33:37,73.700000,73.700000,76.000000,66.385907,141.966231,2466.283831,69.066231,0.838301,0.653875,28.216125,0.070183,0.001011,0.918807,2532.679626,1.032743,0.071194,68.414000,78.000000,3.523333,8.900000,0.800000,117.000000,42.831585,342.000000,4.000000,1.500000,101.749046,4.166942,46.545322,2.865058,38.883207,2.514913,43.273198,17.000000,8.900000,03/15/21 11:32:57,2.200000,28.870000,30.213950,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:34:37,73.500000,73.500000,76.000000,66.487732,141.972772,2466.437761,69.072772,0.832691,0.656161,28.203839,0.070179,0.001015,0.918751,2534.482314,1.032999,0.071194,68.414000,78.800000,2.721667,4.600000,0.900000,56.000000,20.862072,358.000000,0.000000,3.000000,49.772216,3.133884,32.563904,2.975374,34.350025,2.551958,42.395225,17.000000,8.900000,03/15/21 11:32:57,1.000000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:35:37,73.400000,73.400000,75.000000,66.937814,141.979000,2464.674181,69.079000,0.829899,0.666409,28.193591,0.070166,0.001031,0.918590,2539.738622,1.033277,0.071198,68.900000,80.300000,2.141667,4.500000,0.400000,340.000000,62.861577,356.000000,7.000000,0.500000,267.039663,2.425620,42.931759,2.927121,34.648088,2.548986,43.277915,17.000000,8.900000,03/15/21 11:32:57,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:36:37,73.400000,73.400000,75.000000,67.118202,141.985203,2466.510201,69.085203,0.829899,0.670558,28.189442,0.070156,0.001038,0.918455,2544.140907,1.033430,0.071194,68.900000,80.800000,1.713333,3.500000,0.400000,257.000000,356.414691,357.000000,2.000000,0.675000,306.781499,1.936364,29.116537,2.940932,34.501598,2.529270,42.459406,17.000000,8.900000,03/15/21 11:32:57,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:37:37,73.500000,73.500000,77.000000,67.395038,141.991524,2475.648127,69.091524,0.832691,0.676978,28.183022,0.070127,0.001047,0.918073,2556.566313,1.033762,0.071174,69.116000,81.300000,1.275000,3.200000,0.300000,46.000000,54.114585,357.000000,1.000000,0.525000,353.092510,1.485124,11.120859,2.723627,30.653531,2.494779,42.562073,17.000000,8.900000,03/15/21 11:32:57,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:38:37,73.700000,73.700000,77.000000,67.482212,141.998034,2489.143309,69.098034,0.838301,0.679024,28.180976,0.070096,0.001050,0.917662,2569.960696,1.034031,0.071146,69.116000,81.000000,1.623333,4.400000,0.400000,112.000000,70.346121,358.000000,0.000000,2.925000,86.852636,1.442149,61.213128,2.521298,29.779843,2.489808,42.990160,17.000000,8.900000,03/15/21 11:32:57,0.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:39:37,73.900000,73.900000,77.000000,67.278838,142.004884,2499.642486,69.104884,0.843945,0.674312,28.185688,0.070081,0.001043,0.917471,2576.178327,1.034052,0.071124,68.648000,79.900000,2.050000,3.900000,0.700000,193.000000,48.546870,348.000000,0.000000,0.850000,192.808639,1.828099,54.956151,2.558236,32.888052,2.483893,43.028436,17.000000,8.900000,03/15/21 11:32:57,0.800000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:40:37,73.900000,73.900000,77.000000,67.169427,142.011727,2498.522450,69.111727,0.843945,0.671780,28.188220,0.070087,0.001039,0.917554,2573.491816,1.033959,0.071126,68.648000,79.600000,1.405000,3.200000,0.300000,181.000000,49.652118,356.000000,1.000000,0.375000,233.208712,1.729752,49.779978,2.390349,39.256543,2.468509,42.780963,17.000000,8.900000,03/15/21 11:32:57,0.800000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:41:37,73.900000,73.900000,77.000000,67.496586,142.018552,2501.882642,69.118552,0.843945,0.679375,28.180625,0.070068,0.001050,0.917307,2581.552072,1.034238,0.071119,68.900000,80.500000,1.716667,3.200000,0.400000,73.000000,66.760083,272.000000,17.000000,2.850000,65.996795,1.553719,58.550598,2.301165,43.840405,2.452124,43.867614,17.000000,8.900000,03/15/21 11:32:57,0.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:42:37,74.100000,74.100000,77.000000,67.799615,142.025556,2517.609747,69.125556,0.849621,0.686494,28.173506,0.070024,0.001061,0.916731,2600.322267,1.034693,0.071086,68.900000,80.800000,0.891667,2.700000,0.300000,345.000000,191.362104,345.000000,17.000000,1.050000,327.598130,1.295868,99.048788,1.910483,44.859637,2.398167,44.350422,17.000000,8.900000,03/15/21 11:32:57,0.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:43:37,74.300000,74.300000,76.000000,67.484805,142.032754,2526.925555,69.132754,0.855330,0.679132,28.180868,0.070017,0.001049,0.916627,2603.718743,1.034616,0.071066,68.648000,79.400000,1.518333,2.400000,0.700000,133.000000,127.178324,195.000000,8.000000,1.300000,113.206386,1.215702,147.209027,1.705657,53.710761,2.385393,45.465230,331.000000,4.600000,03/15/21 11:34:14,0.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:44:37,74.400000,74.400000,77.000000,68.055491,142.040151,2539.151453,69.140151,0.858197,0.692565,28.167435,0.069970,0.001070,0.916018,2623.582641,1.035207,0.071040,68.900000,80.700000,2.466667,3.600000,0.900000,76.000000,43.626603,358.000000,0.000000,2.575000,59.244763,1.981818,74.192662,1.682363,56.489016,2.390392,45.812290,70.000000,4.500000,03/15/21 11:35:16,0.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:45:37,74.600000,74.600000,77.000000,67.665851,142.047662,2547.656330,69.147662,0.863957,0.683390,28.176610,0.069967,0.001055,0.915974,2625.045698,1.035063,0.071022,68.648000,79.100000,1.823333,3.700000,0.400000,71.000000,35.000349,356.000000,0.000000,2.600000,49.918146,2.135537,41.051315,1.646256,52.419930,2.388781,45.904866,54.000000,4.400000,03/15/21 11:38:32,1.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:46:37,74.800000,74.800000,78.000000,68.117113,142.055434,2564.933236,69.155434,0.869751,0.694061,28.165939,0.069914,0.001071,0.915284,2647.574553,1.035649,0.070985,68.648000,79.800000,2.508333,3.900000,0.600000,38.000000,78.151587,156.000000,4.000000,3.325000,31.747298,2.168595,60.305274,1.725957,64.915493,2.398611,47.474633,54.000000,4.400000,03/15/21 11:38:32,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:47:37,74.600000,74.600000,77.000000,67.444074,142.063284,2545.363743,69.163284,0.863957,0.678206,28.181794,0.069980,0.001047,0.916142,2619.543751,1.034873,0.071027,68.414000,78.500000,2.253333,4.000000,0.600000,93.000000,65.342339,140.000000,30.000000,1.575000,87.500764,2.373554,71.103494,1.823960,65.598358,2.377173,48.981179,54.000000,4.400000,03/15/21 11:38:32,1.100000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:48:37,74.600000,74.600000,78.000000,68.105025,142.070956,2552.241866,69.170956,0.863957,0.693758,28.166242,0.069941,0.001071,0.915636,2636.052629,1.035444,0.071012,68.900000,80.300000,0.648333,1.800000,0.300000,86.000000,79.041804,356.000000,12.000000,1.325000,102.179880,1.468595,68.285535,1.728619,66.305412,2.332435,49.585005,49.000000,4.000000,03/15/21 11:46:39,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:49:37,74.800000,74.800000,78.000000,68.299552,142.078874,2566.856650,69.178874,0.869751,0.698410,28.161590,0.069903,0.001078,0.915143,2652.192784,1.035809,0.070981,68.900000,80.300000,2.515000,3.900000,1.200000,63.000000,63.367607,107.000000,37.000000,2.325000,50.988733,1.576860,67.429967,1.772879,67.730119,2.336768,50.057312,49.000000,4.000000,03/15/21 11:46:39,0.500000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:50:37,75.000000,75.000000,78.000000,68.201449,142.087051,2578.379477,69.187051,0.875578,0.696085,28.163915,0.069883,0.001074,0.914876,2660.918891,1.035917,0.070957,68.648000,79.500000,2.776667,5.700000,0.600000,43.000000,56.804358,352.000000,18.000000,2.450000,40.986589,2.638843,60.474184,1.909151,68.167357,2.320272,49.730172,65.000000,5.700000,03/15/21 11:50:30,1.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:51:37,74.800000,74.800000,77.000000,67.823119,142.095023,2561.855950,69.195023,0.869751,0.687103,28.172897,0.069931,0.001061,0.915510,2640.186867,1.035393,0.070992,68.648000,79.000000,2.160000,3.900000,0.300000,50.000000,50.402275,321.000000,15.000000,2.475000,45.250091,2.467769,54.394573,1.957072,66.493930,2.309553,49.606768,65.000000,5.700000,03/15/21 11:50:30,0.600000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:52:37,74.400000,74.400000,77.000000,67.910495,142.102566,2537.632949,69.202566,0.858197,0.689133,28.170867,0.069979,0.001064,0.916130,2619.937829,1.035080,0.071043,68.900000,80.300000,1.751667,2.800000,0.900000,63.000000,76.071108,139.000000,44.000000,2.050000,61.250643,1.962810,66.187684,2.039933,65.393556,2.291502,49.941851,65.000000,5.700000,03/15/21 11:50:30,1.200000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:53:37,74.600000,74.600000,78.000000,68.466641,142.109909,2556.063513,69.209909,0.863957,0.702397,28.157603,0.069919,0.001085,0.915356,2645.228167,1.035762,0.071004,69.116000,81.300000,1.773333,2.700000,0.700000,36.000000,40.706038,358.000000,3.000000,2.050000,47.734366,1.771901,59.097894,2.065890,58.684672,2.281116,50.210329,65.000000,5.700000,03/15/21 11:50:30,0.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:54:37,74.800000,74.800000,78.000000,68.481001,142.117508,2568.780148,69.217508,0.869751,0.702759,28.157241,0.069892,0.001085,0.915001,2656.811729,1.035969,0.070977,68.900000,80.800000,1.655000,2.700000,0.300000,63.000000,52.584730,327.000000,19.000000,2.350000,69.995110,1.719835,46.327438,1.987354,59.916780,2.284282,51.082720,65.000000,5.700000,03/15/21 11:50:30,0.700000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:55:37,74.800000,74.800000,78.000000,68.117113,142.125309,2576.669117,69.225309,0.869751,0.694061,28.155939,0.069889,0.001071,0.914959,2658.195285,1.036017,0.070960,68.648000,79.800000,4.480000,9.000000,1.300000,84.000000,64.973285,358.000000,15.000000,3.900000,78.249595,3.060331,59.366556,2.250915,62.276518,2.334629,51.581317,22.000000,9.000000,03/15/21 11:55:22,0.800000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:56:37,74.400000,74.400000,76.000000,67.250097,142.132836,2530.800330,69.232836,0.858197,0.673685,28.186315,0.070017,0.001041,0.916632,2603.541672,1.034513,0.071058,68.414000,78.500000,4.526667,8.900000,1.100000,89.000000,53.174212,351.000000,13.000000,4.750000,75.483883,4.488430,59.460300,2.455907,59.697509,2.399944,51.895665,22.000000,9.000000,03/15/21 11:55:22,1.300000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:57:37,73.900000,73.900000,77.000000,67.278838,142.139758,2499.642486,69.239758,0.843945,0.674312,28.185688,0.070081,0.001043,0.917471,2576.178327,1.034052,0.071124,68.648000,79.900000,3.331667,7.100000,0.900000,27.000000,52.897064,251.000000,0.000000,2.400000,38.261553,3.931405,53.330358,2.559235,58.394151,2.432297,51.706810,22.000000,9.000000,03/15/21 11:55:22,1.100000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:58:37,73.700000,73.700000,77.000000,67.301988,142.146187,2487.288812,69.246187,0.838301,0.674833,28.185167,0.070106,0.001044,0.917799,2565.512504,1.033877,0.071150,68.900000,80.500000,5.183333,11.300000,1.900000,78.000000,44.162452,132.000000,7.000000,3.800000,61.702090,4.238017,48.690230,3.013311,56.100876,2.505832,51.642105,12.000000,11.300000,03/15/21 11:57:59,1.400000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 11:59:37,73.400000,73.400000,75.000000,67.297616,142.152050,2468.346298,69.252050,0.829899,0.674708,28.185292,0.070146,0.001044,0.918319,2548.543840,1.033582,0.071190,69.116000,81.300000,2.803333,5.500000,0.700000,80.000000,76.404004,209.000000,8.000000,3.775000,78.752046,3.992562,58.750957,3.043095,57.122429,2.530103,51.943635,12.000000,11.300000,03/15/21 11:57:59,1.900000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:00:37,73.200000,73.200000,75.000000,66.923508,142.157611,2463.663817,69.257611,0.824338,0.666065,28.183935,0.070169,0.001031,0.918620,2538.754920,1.033438,0.071200,67.208000,80.800000,4.265000,10.400000,0.500000,58.000000,63.164748,294.000000,5.000000,4.500000,60.730998,3.528099,69.421777,3.192346,57.783762,2.556096,51.980848,12.000000,11.300000,03/15/21 11:57:59,1.300000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:01:37,73.000000,73.000000,75.000000,67.014930,142.162811,2440.240093,69.262811,0.818809,0.668148,28.191852,0.070215,0.001035,0.919223,2519.121656,1.032953,0.071250,67.424000,81.600000,3.651667,7.400000,0.700000,70.000000,63.771877,325.000000,8.000000,3.000000,73.250167,3.961157,63.613584,3.341431,58.886294,2.586587,51.875635,12.000000,11.300000,03/15/21 11:57:59,1.100000,28.860000,30.203575,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:02:37,73.000000,73.000000,75.000000,66.584821,142.167983,2447.632869,69.267983,0.818809,0.658323,28.191677,0.070214,0.001020,0.919218,2519.306562,1.032960,0.071234,67.208000,80.400000,3.546667,7.600000,1.200000,50.000000,62.361314,80.000000,27.000000,1.900000,58.753310,3.606612,62.962098,3.519800,57.457016,2.601555,52.073979,12.000000,11.300000,03/15/21 11:57:59,1.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:03:37,72.800000,72.800000,75.000000,67.384470,142.172878,2443.148318,69.272878,0.813313,0.676677,28.173323,0.070195,0.001048,0.918964,2527.547274,1.033439,0.071243,67.874000,83.200000,2.665000,6.200000,0.800000,54.000000,25.837695,358.000000,1.000000,3.100000,44.801531,3.104132,46.774023,3.608486,56.353587,2.595612,52.480458,12.000000,11.300000,03/15/21 11:57:59,1.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:04:37,73.000000,73.000000,75.000000,67.369149,142.177938,2455.607006,69.277938,0.818809,0.676336,28.173664,0.070170,0.001047,0.918630,2538.423787,1.033620,0.071217,67.658000,82.600000,4.195000,6.600000,2.600000,61.000000,57.508058,81.000000,22.000000,5.075000,63.749300,3.417355,43.716546,3.862895,56.854239,2.620217,52.556833,12.000000,11.300000,03/15/21 11:57:59,1.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:05:37,73.200000,73.200000,75.000000,67.316620,142.183330,2467.677546,69.283330,0.824338,0.675133,28.174867,0.070146,0.001045,0.918324,2548.379186,1.033770,0.071191,67.424000,81.900000,4.503333,6.800000,2.200000,65.000000,60.375608,81.000000,31.000000,6.625000,62.250643,4.341322,58.914650,3.867720,56.413860,2.630492,52.380098,12.000000,11.300000,03/15/21 11:57:59,2.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:06:37,73.000000,73.000000,75.000000,67.333897,142.188458,2455.244514,69.288458,0.818809,0.675518,28.174482,0.070172,0.001046,0.918657,2537.554557,1.033590,0.071218,67.658000,82.500000,3.175000,6.000000,0.800000,21.000000,32.631676,352.000000,1.000000,1.700000,357.948233,3.842149,47.877531,3.728952,54.495462,2.641405,52.128079,12.000000,11.300000,03/15/21 11:57:59,2.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:07:37,73.000000,73.000000,75.000000,67.649834,142.193490,2458.507052,69.293490,0.818809,0.682887,28.167113,0.070153,0.001058,0.918417,2545.378536,1.033861,0.071211,67.874000,83.400000,2.151667,3.300000,0.600000,43.000000,11.660340,358.000000,2.000000,1.375000,21.930095,2.692562,22.723466,3.614476,50.775914,2.633824,51.808864,12.000000,11.300000,03/15/21 11:57:59,0.800000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:08:37,73.200000,73.200000,75.000000,68.365739,142.198632,2478.625947,69.298632,0.824338,0.699863,28.150137,0.070085,0.001083,0.917518,2574.642936,1.034678,0.071168,68.108000,84.900000,1.081667,2.900000,0.300000,61.000000,163.879690,357.000000,1.000000,1.775000,97.890182,1.616529,15.443204,3.203161,52.402009,2.576618,52.363609,72.000000,10.400000,03/15/21 12:00:00,0.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:09:37,73.500000,73.500000,77.000000,68.556028,142.204233,2499.552608,69.304233,0.832691,0.704457,28.145543,0.070034,0.001090,0.916852,2596.366837,1.035138,0.071124,69.818000,84.600000,1.636667,3.600000,0.500000,45.000000,43.852468,347.000000,7.000000,3.150000,49.749642,1.357025,52.256359,3.089185,49.180516,2.544043,52.166453,72.000000,10.400000,03/15/21 12:00:00,0.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:10:37,74.100000,74.100000,77.000000,68.407501,142.210550,2535.740324,69.310550,0.849621,0.700937,28.149063,0.069964,0.001083,0.915936,2626.282791,1.035591,0.071047,69.350000,82.500000,1.960000,3.400000,0.400000,347.000000,19.082880,352.000000,0.000000,3.175000,357.485255,1.792562,30.524009,2.859401,44.336542,2.518384,51.584162,59.000000,7.600000,03/15/21 12:02:23,0.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:11:37,74.300000,74.300000,77.000000,68.353519,142.217288,2547.745576,69.317288,0.855330,0.699660,28.150340,0.069941,0.001081,0.915634,2636.136268,1.035738,0.071022,69.116000,81.800000,2.526667,5.900000,0.600000,63.000000,32.996037,355.000000,0.000000,2.000000,79.063837,2.252066,25.458437,2.744426,41.086390,2.505332,51.497952,59.000000,7.600000,03/15/21 12:02:23,0.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:12:37,74.400000,74.400000,77.000000,68.593684,142.224150,2556.585607,69.324150,0.858197,0.705438,28.144562,0.069913,0.001090,0.915274,2647.879665,1.036048,0.071003,69.350000,82.200000,1.493333,3.000000,0.400000,150.000000,67.194022,358.000000,0.000000,0.600000,174.888140,2.018182,50.854859,2.537770,40.592462,2.501361,51.649387,62.000000,6.800000,03/15/21 12:05:35,0.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:13:37,74.800000,74.800000,78.000000,68.948215,142.231314,2585.519887,69.331314,0.869751,0.714065,28.135935,0.069839,0.001102,0.914309,2679.452605,1.036754,0.070942,69.350000,82.100000,2.080000,6.900000,0.400000,81.000000,65.828081,357.000000,10.000000,3.375000,83.249957,1.793388,66.671827,2.481864,43.808560,2.511886,51.716314,56.000000,6.900000,03/15/21 12:13:29,0.500000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:14:37,74.600000,74.600000,77.000000,67.628990,142.238704,2559.009773,69.338704,0.863957,0.682526,28.167474,0.069944,0.001054,0.915677,2634.745020,1.035399,0.070998,68.648000,79.000000,4.798333,7.800000,3.400000,58.000000,62.667361,78.000000,40.000000,3.850000,56.243953,3.414050,64.211726,2.543428,44.679532,2.547348,51.880543,58.000000,7.800000,03/15/21 12:14:28,3.000000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:15:37,74.100000,74.100000,76.000000,67.290547,142.245380,2524.085070,69.345380,0.849621,0.674599,28.175401,0.070029,0.001043,0.916793,2598.310932,1.034623,0.071072,68.648000,79.400000,4.496667,8.800000,0.600000,51.000000,60.264726,339.000000,19.000000,6.000000,53.249881,4.639669,61.666653,2.546090,44.540513,2.584921,52.009042,54.000000,8.800000,03/15/21 12:14:53,3.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:16:37,73.400000,73.400000,75.000000,67.154163,142.251238,2478.617851,69.351238,0.829899,0.671388,28.178612,0.070129,0.001039,0.918102,2555.633630,1.033827,0.071168,68.900000,80.900000,4.041667,8.300000,2.000000,86.000000,65.928012,92.000000,26.000000,3.175000,65.358029,4.268595,63.111028,2.624958,49.266457,2.619939,52.275561,54.000000,8.800000,03/15/21 12:14:53,2.000000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:17:37,73.200000,73.200000,75.000000,67.529102,142.256537,2469.867007,69.356537,0.824338,0.680079,28.169921,0.070134,0.001053,0.918163,2553.630091,1.033952,0.071187,67.658000,82.500000,3.390000,7.600000,0.700000,95.000000,57.349412,357.000000,9.000000,1.175000,46.894119,3.747934,61.734476,2.747754,54.725902,2.635796,52.153452,54.000000,8.800000,03/15/21 12:14:53,2.000000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:18:37,73.000000,73.000000,75.000000,67.579884,142.261551,2457.782023,69.361551,0.818809,0.681249,28.168751,0.070157,0.001055,0.918470,2543.639697,1.033801,0.071212,67.874000,83.200000,2.771667,4.400000,1.100000,70.000000,74.120931,113.000000,56.000000,3.125000,70.002139,3.080992,66.337883,2.916473,56.569238,2.668120,52.658828,54.000000,8.800000,03/15/21 12:14:53,1.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:19:37,73.000000,73.000000,75.000000,67.719637,142.266470,2459.232093,69.366470,0.818809,0.684524,28.165476,0.070149,0.001060,0.918363,2547.117476,1.033921,0.071209,67.874000,83.600000,2.853333,5.300000,0.500000,6.000000,53.798334,355.000000,3.000000,4.025000,9.998170,2.798347,65.105712,3.041597,57.222042,2.692169,53.129844,54.000000,8.800000,03/15/21 12:14:53,1.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:20:37,73.200000,73.200000,75.000000,67.775296,142.271565,2472.421517,69.371565,0.824338,0.685849,28.164151,0.070120,0.001062,0.917975,2559.757313,1.034164,0.071181,67.874000,83.200000,4.655000,9.900000,1.100000,79.000000,53.862284,353.000000,1.000000,3.700000,50.183638,3.747934,53.989159,3.310150,60.087642,2.729520,53.093844,74.000000,9.900000,03/15/21 12:20:23,1.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:21:37,73.200000,73.200000,75.000000,67.950043,142.276727,2474.246258,69.376727,0.824338,0.689971,28.160029,0.070109,0.001068,0.917841,2564.134668,1.034315,0.071177,67.874000,83.700000,5.618333,9.900000,1.700000,102.000000,43.676346,102.000000,1.000000,2.650000,80.647097,5.133884,48.133560,3.618136,60.241743,2.770619,52.890848,74.000000,9.900000,03/15/21 12:20:23,2.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:22:37,73.200000,73.200000,75.000000,67.423030,142.281875,2468.772263,69.381875,0.824338,0.677606,28.172394,0.070140,0.001049,0.918244,2551.004523,1.033861,0.071189,67.658000,82.200000,3.980000,6.900000,1.600000,69.000000,58.401538,106.000000,7.000000,2.075000,88.812199,4.783471,51.310928,3.862729,59.586945,2.792724,52.698400,74.000000,9.900000,03/15/21 12:20:23,2.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:23:37,73.200000,73.200000,75.000000,67.423030,142.287010,2468.772263,69.387010,0.824338,0.677606,28.172394,0.070140,0.001049,0.918244,2551.004523,1.033861,0.071189,67.658000,82.200000,4.153333,7.700000,1.100000,60.000000,43.379285,356.000000,6.000000,2.325000,41.340653,4.047107,51.306167,4.075208,57.647899,2.800916,52.276455,74.000000,9.900000,03/15/21 12:20:23,1.700000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:24:37,73.200000,73.200000,75.000000,67.845305,142.292130,2473.151404,69.392130,0.824338,0.687498,28.162502,0.070115,0.001064,0.917921,2561.508178,1.034224,0.071180,67.874000,83.400000,4.215000,8.200000,0.600000,55.000000,50.152069,353.000000,2.000000,6.400000,57.749357,4.168595,46.680312,4.017804,56.395338,2.844210,51.963498,74.000000,9.900000,03/15/21 12:20:23,1.100000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:25:37,73.000000,73.000000,75.000000,67.789294,142.297049,2459.957147,69.397049,0.818809,0.686162,28.163838,0.070145,0.001063,0.918310,2548.856517,1.033981,0.071208,67.874000,83.800000,4.686667,8.700000,0.800000,74.000000,75.406850,204.000000,52.000000,1.800000,90.330867,4.434711,63.540203,4.042429,57.840153,2.878562,52.324203,74.000000,9.900000,03/15/21 12:20:23,1.400000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:26:37,72.800000,72.800000,75.000000,67.836160,142.301755,2447.829829,69.401755,0.813313,0.687250,28.162750,0.070169,0.001065,0.918619,2538.773821,1.033827,0.071234,68.108000,84.500000,5.070000,7.400000,2.200000,61.000000,60.190285,83.000000,35.000000,4.225000,60.750119,4.890083,67.246819,4.137604,57.279965,2.936795,53.306407,74.000000,9.900000,03/15/21 12:20:23,1.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:27:37,72.600000,72.600000,75.000000,68.051600,142.306113,2437.463665,69.406113,0.807849,0.692327,28.157673,0.070182,0.001073,0.918799,2532.924563,1.033819,0.071256,68.324000,85.700000,3.550000,6.300000,0.700000,27.000000,54.478423,338.000000,0.000000,5.825000,27.750214,4.293388,57.781005,4.150250,57.030151,2.938434,53.034355,74.000000,9.900000,03/15/21 12:20:23,2.200000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:28:37,72.800000,72.800000,75.000000,68.213637,142.310499,2451.791498,69.410499,0.813313,0.696196,28.153804,0.070146,0.001079,0.918328,2548.276498,1.034155,0.071225,68.324000,85.600000,3.291667,5.400000,0.900000,52.000000,39.613751,357.000000,9.000000,4.900000,54.249957,3.424793,46.909408,4.205324,53.353405,2.932463,52.717866,74.000000,9.900000,03/15/21 12:20:23,0.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:29:37,73.000000,73.000000,75.000000,68.100963,142.315207,2463.220036,69.415207,0.818809,0.693531,28.156469,0.070127,0.001074,0.918070,2556.683453,1.034252,0.071201,68.108000,84.700000,4.365000,8.000000,0.900000,67.000000,45.520301,354.000000,0.000000,3.575000,57.748685,3.841322,42.423833,4.359235,52.417826,2.977201,52.920315,74.000000,9.900000,03/15/21 12:20:23,1.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:30:37,73.000000,73.000000,75.000000,67.369149,142.319983,2455.607006,69.419983,0.818809,0.676336,28.173664,0.070170,0.001047,0.918630,2538.423787,1.033620,0.071217,67.658000,82.600000,4.733333,8.300000,1.900000,70.000000,46.529373,356.000000,5.000000,4.550000,74.500572,4.547934,46.101529,4.363894,51.774685,3.004638,53.679259,11.000000,9.900000,03/15/21 12:20:44,1.900000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:31:37,72.800000,72.800000,75.000000,66.354178,142.324693,2432.706748,69.424693,0.813313,0.653090,28.196910,0.070254,0.001012,0.919734,2502.518615,1.032574,0.071266,67.208000,80.300000,4.630000,8.400000,1.700000,38.000000,31.333380,79.000000,5.000000,3.325000,34.249786,4.676860,39.045781,4.263228,50.429906,3.038295,53.602141,53.000000,8.700000,03/15/21 12:25:24,2.600000,28.850000,30.193200,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:32:37,72.800000,72.800000,75.000000,66.997423,142.329178,2450.933685,69.429178,0.813313,0.667730,28.172270,0.070192,0.001035,0.918930,2528.665756,1.033477,0.071227,67.658000,82.100000,2.845000,5.500000,1.200000,51.000000,48.354915,107.000000,6.000000,2.600000,50.500610,3.743802,39.963245,4.150915,49.317069,3.005637,53.579542,53.000000,8.700000,03/15/21 12:25:24,1.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:33:37,72.800000,72.800000,75.000000,66.605813,142.333650,2446.972095,69.433650,0.813313,0.658784,28.181216,0.070215,0.001021,0.919222,2519.169306,1.033149,0.071235,67.424000,81.000000,3.465000,6.800000,0.800000,59.000000,49.410068,358.000000,0.000000,1.675000,73.523960,3.153719,48.724914,4.082529,49.943117,3.003888,53.711767,53.000000,8.700000,03/15/21 12:25:24,1.200000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:34:37,73.000000,73.000000,75.000000,67.121593,142.338230,2464.815182,69.438230,0.818809,0.670605,28.169395,0.070159,0.001039,0.918491,2542.955368,1.033777,0.071198,67.424000,81.900000,4.436667,10.600000,0.500000,89.000000,67.345080,296.000000,23.000000,6.400000,77.752058,3.944628,58.770606,4.110982,51.600663,3.032824,54.477410,55.000000,10.600000,03/15/21 12:34:28,0.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:35:37,73.000000,73.000000,75.000000,66.907924,142.342944,2462.639818,69.442944,0.818809,0.665692,28.174308,0.070171,0.001031,0.918651,2537.739577,1.033597,0.071202,67.424000,81.300000,2.155000,6.200000,0.400000,334.000000,46.155817,356.000000,9.000000,2.000000,339.751835,3.279339,57.974573,3.851581,48.833767,3.032324,54.180834,55.000000,10.600000,03/15/21 12:34:28,0.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:36:37,73.200000,73.200000,75.000000,67.670007,142.347698,2483.072744,69.447698,0.824338,0.683376,28.156624,0.070101,0.001058,0.917730,2567.751680,1.034440,0.071159,67.658000,82.900000,2.035000,6.600000,0.600000,66.000000,14.922785,352.000000,11.000000,4.900000,56.494493,2.124793,32.635739,3.551248,45.185873,3.037740,54.602936,55.000000,10.600000,03/15/21 12:34:28,0.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:37:37,73.900000,73.900000,77.000000,68.283039,142.353001,2533.582655,69.453001,0.843945,0.697942,28.142058,0.069973,0.001079,0.916051,2622.512236,1.035655,0.071052,69.350000,82.700000,3.285000,7.200000,0.500000,0.000000,53.837182,355.000000,0.000000,1.850000,350.242274,2.652893,33.903178,3.527288,44.815289,3.071286,54.601189,55.000000,10.600000,03/15/21 12:34:28,0.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:38:37,74.400000,74.400000,77.000000,68.629258,142.359126,2568.707930,69.459126,0.858197,0.706297,28.133703,0.069886,0.001091,0.914921,2659.420803,1.036448,0.070977,69.350000,82.300000,3.090000,7.500000,0.700000,27.000000,46.107936,355.000000,0.000000,7.075000,38.971207,3.193388,49.636353,3.505491,45.570136,3.096057,54.381285,55.000000,10.600000,03/15/21 12:34:28,0.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:39:37,74.800000,74.800000,77.000000,67.712200,142.366065,2584.174660,69.466065,0.869751,0.684494,28.155506,0.069888,0.001057,0.914945,2658.654975,1.036033,0.070945,68.414000,78.700000,4.031667,11.000000,0.500000,1.000000,32.933240,350.000000,0.000000,2.525000,3.994657,3.542149,38.957621,3.471714,44.283651,3.128714,54.073713,58.000000,11.000000,03/15/21 12:38:55,2.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:40:37,75.000000,75.000000,78.000000,68.348083,142.373261,2603.402537,69.473261,0.875578,0.699587,28.140413,0.069824,0.001079,0.914112,2685.887848,1.036782,0.070904,68.648000,79.900000,1.948333,4.300000,0.500000,225.000000,68.888224,299.000000,4.000000,0.625000,199.413041,3.020661,41.884215,3.194343,44.967308,3.137656,54.239460,58.000000,11.000000,03/15/21 12:38:55,0.900000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:41:37,75.300000,75.300000,77.000000,68.234372,142.380826,2621.023771,69.480826,0.884383,0.696894,28.143106,0.069792,0.001075,0.913687,2699.811097,1.036974,0.070867,70.088000,78.800000,1.028333,2.700000,0.300000,29.000000,66.121815,347.000000,3.000000,0.875000,357.306812,1.493388,66.022877,2.832280,48.099524,3.126798,54.146390,58.000000,11.000000,03/15/21 12:38:55,0.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:42:37,75.700000,75.700000,79.000000,68.436307,142.388824,2648.239189,69.488824,0.896243,0.701758,28.138242,0.069728,0.001081,0.912846,2727.347191,1.037541,0.070809,70.088000,78.300000,2.356667,4.200000,0.600000,51.000000,42.225013,346.000000,1.000000,2.950000,45.248165,1.684298,49.484752,2.783860,47.320808,3.150708,53.617607,58.000000,11.000000,03/15/21 12:38:55,0.400000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:43:37,76.100000,76.100000,79.000000,68.220252,142.397259,2671.007395,69.497259,0.908241,0.696621,28.143379,0.069688,0.001073,0.912331,2744.236630,1.037739,0.070761,69.584000,76.700000,3.608333,7.200000,0.900000,28.000000,54.720743,238.000000,23.000000,6.825000,25.500000,2.966942,48.338760,2.795008,48.070679,3.185615,52.938120,58.000000,11.000000,03/15/21 12:38:55,1.100000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:44:37,76.100000,76.100000,78.000000,67.175816,142.405894,2660.163652,69.505894,0.908241,0.672098,28.167902,0.069749,0.001035,0.913125,2718.187025,1.036836,0.070784,69.098000,74.000000,5.328333,8.500000,2.600000,93.000000,66.234414,97.000000,36.000000,3.900000,94.249900,4.457025,60.740143,2.891348,48.296796,3.233713,53.392877,58.000000,11.000000,03/15/21 12:38:55,2.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:45:37,75.700000,75.700000,79.000000,67.604557,142.414206,2639.517916,69.514206,0.896243,0.682041,28.157959,0.069777,0.001051,0.913486,2706.396380,1.036814,0.070828,69.584000,76.100000,1.951667,3.900000,0.400000,55.000000,83.502889,228.000000,39.000000,2.175000,57.999619,3.666116,73.125362,2.864559,51.920098,3.235573,54.054606,58.000000,11.000000,03/15/21 12:38:55,2.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:46:37,75.900000,75.900000,79.000000,68.367580,142.422392,2660.040376,69.522392,0.902225,0.700126,28.139874,0.069706,0.001078,0.912558,2736.789483,1.037675,0.070784,69.836000,77.600000,3.735000,7.900000,1.200000,309.000000,55.652028,354.000000,0.000000,3.775000,330.723126,2.847934,68.564829,3.037770,55.420644,3.256595,53.685184,58.000000,11.000000,03/15/21 12:38:55,0.500000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:47:37,75.900000,75.900000,79.000000,68.216577,142.430700,2658.444158,69.530700,0.902225,0.696517,28.143483,0.069715,0.001073,0.912675,2732.953945,1.037541,0.070788,69.836000,77.200000,3.486667,10.100000,0.600000,26.000000,53.272024,349.000000,0.000000,2.150000,3.176560,3.597521,54.459209,3.053577,55.156588,3.276423,53.461903,58.000000,11.000000,03/15/21 12:38:55,1.200000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:48:37,75.700000,75.700000,79.000000,68.136245,142.438740,2645.067616,69.538740,0.896243,0.694588,28.145412,0.069745,0.001070,0.913078,2719.727016,1.037277,0.070816,69.836000,77.500000,5.406667,10.000000,0.700000,22.000000,35.062865,356.000000,0.000000,7.800000,45.643819,4.440496,43.381067,3.293844,53.698458,3.355929,52.947957,58.000000,11.000000,03/15/21 12:38:55,0.700000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:49:37,75.300000,75.300000,77.000000,67.786532,142.446446,2628.067427,69.546446,0.884383,0.686281,28.143719,0.069793,0.001058,0.913707,2699.160072,1.036951,0.070852,69.836000,77.600000,5.135000,8.900000,0.600000,39.000000,2.771498,351.000000,0.000000,7.575000,39.249957,5.255372,22.986782,3.396339,52.488996,3.399750,52.197050,63.000000,10.100000,03/15/21 12:47:04,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:50:37,75.000000,75.000000,78.000000,68.274846,142.453672,2602.627658,69.553672,0.875578,0.697836,28.142164,0.069829,0.001077,0.914169,2684.026694,1.036718,0.070906,68.648000,79.700000,3.111667,7.900000,0.600000,58.000000,36.075340,352.000000,4.000000,3.275000,59.249500,4.159504,22.025016,3.510150,50.280017,3.405443,51.842880,63.000000,10.100000,03/15/21 12:47:04,0.600000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:51:37,75.200000,75.200000,77.000000,67.951549,142.460847,2611.778164,69.560847,0.881439,0.690167,28.149833,0.069822,0.001064,0.914076,2687.069086,1.036629,0.070886,70.088000,78.300000,3.321667,6.700000,0.800000,88.000000,46.757640,354.000000,0.000000,3.500000,62.666474,3.247107,41.887783,3.739767,49.082204,3.424826,51.763540,63.000000,10.100000,03/15/21 12:47:04,0.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:52:37,75.200000,75.200000,77.000000,67.839575,142.468146,2622.347619,69.568146,0.881439,0.687523,28.142477,0.069803,0.001060,0.913837,2694.885462,1.036900,0.070864,70.088000,78.000000,4.260000,8.900000,0.900000,61.000000,68.567086,173.000000,33.000000,8.275000,60.250167,3.789256,57.747475,3.933111,52.096488,3.466482,51.624604,63.000000,10.100000,03/15/21 12:47:04,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:53:37,74.800000,74.800000,77.000000,67.189637,142.475193,2590.526777,69.575193,0.869751,0.672317,28.157683,0.069893,0.001038,0.915016,2656.343006,1.035953,0.070931,68.162000,77.300000,6.033333,9.200000,1.900000,54.000000,61.696290,106.000000,28.000000,3.350000,44.796962,5.125620,65.226605,4.181364,52.936743,3.537406,52.023743,63.000000,10.100000,03/15/21 12:47:04,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:54:37,74.300000,74.300000,76.000000,67.300937,142.481550,2548.509461,69.581550,0.855330,0.674856,28.165144,0.069977,0.001043,0.916115,2620.410939,1.035194,0.071020,68.414000,78.900000,5.670000,11.500000,1.400000,28.000000,51.277835,78.000000,20.000000,10.475000,37.500000,5.863636,56.573397,4.209817,51.267356,3.604443,52.009382,36.000000,11.500000,03/15/21 12:54:36,2.800000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:55:37,74.100000,74.100000,77.000000,67.327168,142.487518,2536.201433,69.587518,0.849621,0.675448,28.164552,0.070002,0.001044,0.916440,2609.830327,1.035022,0.071046,68.648000,79.500000,5.525000,10.900000,1.500000,50.000000,37.991492,358.000000,3.000000,5.750000,56.752027,5.578512,45.038993,4.564226,47.177068,3.622272,51.499142,36.000000,11.500000,03/15/21 12:54:36,3.300000,28.840000,30.182824,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:56:37,74.100000,74.100000,77.000000,67.436791,142.493328,2549.073417,69.593328,0.849621,0.677997,28.152003,0.069971,0.001048,0.916031,2623.159397,1.035483,0.071019,68.648000,79.800000,5.521667,10.200000,2.500000,58.000000,57.152623,72.000000,8.000000,7.150000,64.752789,5.569421,47.928758,4.745424,47.341992,3.638212,51.588022,36.000000,11.500000,03/15/21 12:54:36,2.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:57:37,74.100000,74.100000,77.000000,67.509673,142.499123,2549.825704,69.599123,0.849621,0.679697,28.150303,0.069967,0.001051,0.915976,2624.964743,1.035546,0.071017,68.900000,80.000000,4.118333,7.100000,0.800000,85.000000,59.389959,123.000000,10.000000,4.825000,79.761765,4.830579,58.179428,4.807987,48.136544,3.651874,51.699371,36.000000,11.500000,03/15/21 12:54:36,2.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:58:37,74.400000,74.400000,77.000000,68.127753,142.505109,2575.134070,69.605109,0.858197,0.694282,28.135718,0.069891,0.001072,0.914987,2657.278980,1.036374,0.070964,68.900000,80.900000,3.895000,7.300000,0.400000,50.000000,64.736150,191.000000,10.000000,4.500000,58.502753,4.028926,61.981809,4.665557,51.289256,3.630103,52.112274,36.000000,11.500000,03/15/21 12:54:36,0.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 12:59:37,74.800000,74.800000,77.000000,67.933671,142.511619,2598.225428,69.611619,0.869751,0.689712,28.140288,0.069850,0.001065,0.914450,2674.825630,1.036593,0.070915,68.648000,79.300000,2.735000,5.800000,0.500000,251.000000,48.151583,358.000000,4.000000,1.550000,332.597360,3.323140,57.883539,4.423295,53.786669,3.629381,51.661224,36.000000,11.500000,03/15/21 12:54:36,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:00:37,75.200000,75.200000,77.000000,67.727224,142.518624,2621.177468,69.618624,0.881439,0.684878,28.145122,0.069810,0.001056,0.913923,2692.075293,1.036803,0.070866,69.836000,77.700000,5.503333,11.900000,0.600000,80.000000,44.923448,354.000000,0.000000,3.625000,88.373049,4.123140,46.471552,4.656572,54.525806,3.650069,51.322423,0.000000,11.900000,03/15/21 13:00:21,0.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:01:37,75.200000,75.200000,77.000000,67.539125,142.525764,2619.227286,69.625764,0.881439,0.680471,28.149529,0.069821,0.001050,0.914066,2687.392263,1.036641,0.070870,69.836000,77.200000,6.521667,11.400000,2.300000,53.000000,54.126729,357.000000,3.000000,3.225000,56.500191,5.969421,49.800916,4.974376,55.326514,3.697445,51.165091,0.000000,11.900000,03/15/21 13:00:21,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:02:37,74.600000,74.600000,77.000000,67.332629,142.532414,2579.431107,69.632414,0.863957,0.675615,28.154385,0.069911,0.001043,0.915251,2648.645803,1.035880,0.070955,68.414000,78.200000,4.625000,9.100000,1.600000,53.000000,55.173985,354.000000,14.000000,3.875000,56.250129,5.560331,54.844117,5.018636,53.897830,3.715135,50.997543,0.000000,11.900000,03/15/21 13:00:21,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:03:37,74.300000,74.300000,76.000000,67.448112,142.538485,2561.766435,69.638485,0.855330,0.678277,28.151723,0.069944,0.001048,0.915679,2634.666632,1.035687,0.070992,68.648000,79.300000,6.358333,13.500000,1.700000,4.000000,39.853433,83.000000,4.000000,4.625000,12.972552,5.482645,47.165380,5.044426,51.523845,3.777090,51.168001,14.000000,13.500000,03/15/21 13:03:20,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:04:37,73.900000,73.900000,77.000000,67.568854,142.544133,2537.855793,69.644133,0.843945,0.681063,28.148937,0.069990,0.001053,0.916275,2615.202343,1.035402,0.071043,68.900000,80.700000,4.785000,8.800000,1.300000,66.000000,40.339747,356.000000,0.000000,4.550000,81.163267,5.556198,40.196219,4.969052,50.491870,3.787142,50.860061,14.000000,13.500000,03/15/21 13:03:20,1.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:05:37,73.500000,73.500000,77.000000,67.537936,142.549321,2512.354317,69.649321,0.832691,0.680309,28.149691,0.070044,0.001053,0.916987,2591.959221,1.034986,0.071097,69.116000,81.700000,5.116667,8.300000,2.000000,61.000000,54.142395,69.000000,32.000000,4.600000,63.499809,4.948760,47.678168,4.919967,52.178423,3.797917,50.731111,14.000000,13.500000,03/15/21 13:03:20,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:06:37,73.400000,73.400000,75.000000,67.865329,142.554127,2509.458960,69.654127,0.829899,0.687986,28.142014,0.070038,0.001065,0.916909,2594.504224,1.035171,0.071103,69.350000,82.900000,5.476667,9.600000,1.200000,131.000000,61.993379,355.000000,25.000000,1.375000,73.540108,5.309091,57.853680,4.916473,52.602262,3.834990,51.233820,14.000000,13.500000,03/15/21 13:03:20,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:07:37,73.200000,73.200000,75.000000,68.089184,142.558642,2499.203665,69.658642,0.824338,0.693268,28.136732,0.070051,0.001073,0.917082,2588.889200,1.035171,0.071125,68.108000,84.100000,5.225000,9.300000,1.100000,59.000000,47.554520,353.000000,17.000000,9.050000,61.749833,5.349587,54.897736,5.022962,51.411382,3.886059,51.795586,14.000000,13.500000,03/15/21 13:03:20,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:08:37,72.800000,72.800000,75.000000,67.801631,142.562777,2470.969784,69.662777,0.813313,0.686436,28.143564,0.070121,0.001064,0.917994,2559.157120,1.034532,0.071184,68.108000,84.400000,6.196667,10.000000,1.000000,17.000000,44.723271,265.000000,12.000000,8.100000,15.000000,5.673554,46.675186,5.253245,49.261751,3.971286,51.566289,14.000000,13.500000,03/15/21 13:03:20,2.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:09:37,72.300000,72.300000,74.000000,68.129477,142.566370,2442.846335,69.666370,0.799714,0.694152,28.135848,0.070168,0.001076,0.918605,2539.244917,1.034329,0.071244,68.558000,86.800000,2.381667,7.100000,0.400000,316.000000,339.016402,321.000000,1.000000,0.525000,283.461478,4.328926,31.487036,5.211647,47.533359,3.984310,51.358970,14.000000,13.500000,03/15/21 13:03:20,1.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:10:37,72.300000,72.300000,74.000000,68.530725,142.569702,2447.099518,69.669702,0.799714,0.703748,28.126252,0.070144,0.001091,0.918292,2549.448002,1.034682,0.071235,69.008000,88.000000,3.766667,7.200000,0.500000,61.000000,64.606990,358.000000,1.000000,5.100000,67.001602,3.109091,47.674880,5.043594,49.720159,4.014329,52.057540,14.000000,13.500000,03/15/21 13:03:20,0.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:11:37,72.300000,72.300000,74.000000,68.861460,142.573024,2450.644151,69.673024,0.799714,0.711745,28.118255,0.070124,0.001104,0.918031,2557.953232,1.034976,0.071228,69.224000,89.000000,4.256667,7.900000,1.000000,49.000000,61.740597,132.000000,39.000000,6.800000,54.240791,3.981818,62.597049,4.818136,50.558372,4.043044,52.497941,14.000000,13.500000,03/15/21 13:03:20,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:12:37,72.100000,72.100000,74.000000,68.333924,142.576225,2432.372954,69.676225,0.794330,0.699010,28.130990,0.070182,0.001084,0.918792,2533.157878,1.034313,0.071266,69.008000,88.000000,3.883333,7.500000,1.300000,75.000000,54.879746,357.000000,19.000000,3.175000,62.732885,4.076860,58.432794,4.742928,50.549608,4.082255,52.349376,14.000000,13.500000,03/15/21 13:03:20,1.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:13:37,71.900000,71.900000,74.000000,67.702953,142.579165,2413.106378,69.679165,0.788978,0.684044,28.145956,0.070246,0.001062,0.919627,2505.992841,1.033569,0.071307,68.558000,86.700000,4.640000,8.900000,2.500000,72.000000,55.017938,79.000000,11.000000,3.725000,76.250472,4.264463,54.898035,4.573045,52.250046,4.125826,52.294286,26.000000,10.000000,03/15/21 13:08:19,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:14:37,71.700000,71.700000,74.000000,68.204497,142.581784,2405.717486,69.681784,0.783657,0.695888,28.134112,0.070243,0.001080,0.919586,2507.320230,1.033810,0.071323,69.008000,88.800000,2.023333,4.300000,0.600000,57.000000,87.627986,326.000000,2.000000,2.200000,56.000076,3.329752,68.623661,4.300832,56.464527,4.079728,52.544694,26.000000,10.000000,03/15/21 13:08:19,2.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:15:37,71.700000,71.700000,74.000000,68.531808,142.584321,2409.191692,69.684321,0.783657,0.703724,28.126276,0.070223,0.001093,0.919330,2515.652339,1.034098,0.071316,69.224000,89.800000,3.060000,5.400000,0.700000,287.000000,45.626938,355.000000,6.000000,1.425000,350.520853,2.553719,64.071646,4.092845,55.528538,4.056734,52.269203,26.000000,10.000000,03/15/21 13:08:19,0.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:16:37,71.900000,71.900000,74.000000,68.302618,142.587089,2419.401240,69.687089,0.788978,0.698245,28.131755,0.070210,0.001084,0.919163,2521.087817,1.034091,0.071294,69.008000,88.500000,4.686667,7.200000,0.600000,28.000000,46.896527,358.000000,2.000000,5.150000,28.000762,3.858678,46.379741,4.007321,53.893481,4.066232,51.905025,26.000000,10.000000,03/15/21 13:08:19,1.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:17:37,71.900000,71.900000,74.000000,68.696497,142.589864,2423.598316,69.689864,0.788978,0.707713,28.122287,0.070187,0.001098,0.918853,2531.155369,1.034439,0.071285,69.224000,89.700000,2.735000,5.000000,0.600000,271.000000,53.461424,348.000000,0.000000,1.025000,348.099187,3.685950,49.529116,3.771880,54.421764,4.054763,51.833945,26.000000,10.000000,03/15/21 13:08:19,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:18:37,72.100000,72.100000,74.000000,68.991605,142.592681,2439.415127,69.692681,0.794330,0.714897,28.115103,0.070142,0.001109,0.918273,2550.053344,1.034898,0.071251,69.458000,90.000000,2.876667,4.800000,0.400000,52.000000,51.021374,131.000000,3.000000,3.775000,55.000229,2.822314,51.953670,3.437438,55.005098,4.057040,51.367736,24.000000,8.900000,03/15/21 13:12:42,0.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:19:37,72.300000,72.300000,74.000000,68.364123,142.595808,2445.327308,69.695808,0.799714,0.699750,28.130250,0.070154,0.001085,0.918422,2545.196293,1.034535,0.071239,68.774000,87.500000,3.978333,7.700000,1.400000,76.000000,69.534183,97.000000,51.000000,4.625000,71.249100,3.406612,60.334072,3.585358,58.251782,4.076284,51.670066,24.000000,8.900000,03/15/21 13:12:42,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:20:37,72.100000,72.100000,74.000000,68.267439,142.598949,2431.668799,69.698949,0.794330,0.697422,28.132578,0.070186,0.001082,0.918844,2531.468856,1.034255,0.071268,68.774000,87.800000,4.023333,6.600000,0.700000,87.000000,64.227218,355.000000,0.000000,2.050000,82.000000,4.004132,66.804719,3.618469,58.387526,4.065232,51.899756,24.000000,8.900000,03/15/21 13:12:42,3.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:21:37,72.300000,72.300000,74.000000,69.351523,142.602056,2455.961639,69.702056,0.799714,0.723741,28.106259,0.070094,0.001122,0.917639,2570.715614,1.035418,0.071216,69.458000,90.500000,0.735000,2.100000,0.200000,78.000000,71.069552,347.000000,2.000000,1.175000,83.500801,2.397521,65.806804,3.266389,58.364933,3.983532,52.164241,24.000000,8.900000,03/15/21 13:12:42,0.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:22:37,72.600000,72.600000,76.000000,69.517613,142.605492,2476.720342,69.705492,0.807849,0.727872,28.102128,0.070044,0.001128,0.916987,2591.982929,1.035862,0.071172,69.458000,90.100000,1.895000,3.000000,0.400000,72.000000,68.805437,141.000000,32.000000,2.625000,78.001830,1.321488,69.525253,3.065391,59.998042,3.948959,52.356936,24.000000,8.900000,03/15/21 13:12:42,0.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:23:37,73.000000,73.000000,75.000000,69.119359,142.609443,2497.603608,69.709443,0.818809,0.718096,28.111904,0.070016,0.001112,0.916616,2604.058992,1.035891,0.071128,68.774000,87.700000,4.566667,6.100000,2.400000,70.000000,60.983908,82.000000,33.000000,5.750000,61.996563,3.213223,64.912179,3.059567,60.691136,3.955901,52.705163,61.000000,7.700000,03/15/21 13:19:19,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:24:37,73.400000,73.400000,75.000000,69.108448,142.613884,2522.693525,69.713884,0.829899,0.717862,28.112138,0.069964,0.001111,0.915936,2626.273298,1.036271,0.071075,70.268000,86.500000,4.903333,8.000000,1.000000,34.000000,52.052770,351.000000,0.000000,3.600000,45.994241,4.719008,56.868338,3.343927,57.655377,3.968425,52.732642,8.000000,8.000000,03/15/21 13:24:13,2.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:25:37,73.400000,73.400000,75.000000,68.972582,142.618462,2521.222821,69.718462,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,4.705000,7.100000,2.000000,52.000000,55.476442,73.000000,19.000000,5.675000,53.749643,4.810744,53.987064,3.505824,58.533764,3.967620,52.390902,8.000000,8.000000,03/15/21 13:24:13,2.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:26:37,73.500000,73.500000,77.000000,68.625111,142.623146,2523.787419,69.723146,0.832691,0.706122,28.123878,0.069980,0.001093,0.916146,2619.398512,1.035936,0.071072,69.818000,84.800000,2.953333,7.900000,0.400000,54.000000,52.012057,342.000000,21.000000,2.375000,40.494882,3.824793,53.719134,3.339601,59.188143,3.932796,52.219638,8.000000,8.000000,03/15/21 13:24:13,2.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:27:37,73.500000,73.500000,77.000000,68.728468,142.627822,2524.894007,69.727822,0.832691,0.708620,28.121380,0.069974,0.001096,0.916065,2622.055263,1.036028,0.071070,70.052000,85.100000,4.138333,8.000000,1.500000,63.000000,37.484359,353.000000,1.000000,3.900000,67.250300,3.574380,44.745910,3.473211,57.630174,3.943016,51.913546,8.000000,8.000000,03/15/21 13:24:13,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:28:37,73.400000,73.400000,75.000000,68.699186,142.632400,2518.281559,69.732400,0.829899,0.707903,28.122097,0.069989,0.001096,0.916260,2615.679857,1.035904,0.071084,70.052000,85.300000,4.126667,10.100000,1.200000,36.000000,42.412706,358.000000,5.000000,5.000000,35.250071,4.115702,40.136005,3.603827,56.826322,3.956651,51.967696,17.000000,10.100000,03/15/21 13:28:25,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:29:37,73.000000,73.000000,75.000000,67.227914,142.636708,2477.651898,69.736708,0.818809,0.673061,28.156939,0.070128,0.001042,0.918085,2556.183959,1.034234,0.071170,67.658000,82.200000,4.970000,8.700000,1.800000,64.000000,52.511982,80.000000,22.000000,5.775000,54.492778,4.553719,47.848936,3.703161,54.903363,3.966648,52.099791,17.000000,10.100000,03/15/21 13:28:25,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:30:37,72.800000,72.800000,75.000000,67.454361,142.640623,2467.366679,69.740623,0.813313,0.678303,28.151697,0.070141,0.001051,0.918259,2550.515054,1.034233,0.071192,67.874000,83.400000,4.913333,8.500000,1.300000,46.000000,50.666273,357.000000,0.000000,3.775000,62.712124,4.942975,51.515600,3.787854,53.440172,3.969758,52.185395,17.000000,10.100000,03/15/21 13:28:25,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:31:37,72.500000,72.500000,74.000000,67.919465,142.644072,2453.269208,69.744072,0.805130,0.689191,28.140809,0.070154,0.001068,0.918421,2545.220250,1.034341,0.071222,68.324000,85.600000,4.326667,7.600000,1.600000,37.000000,54.143811,93.000000,10.000000,2.600000,41.500000,4.628099,52.625868,4.144759,53.016714,3.964288,52.628830,17.000000,10.100000,03/15/21 13:28:25,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:32:37,72.300000,72.300000,74.000000,67.859274,142.647229,2440.011110,69.747229,0.799714,0.687754,28.142246,0.070184,0.001067,0.918814,2532.444793,1.034094,0.071250,68.558000,86.000000,3.525000,6.400000,0.700000,73.000000,49.269007,317.000000,20.000000,2.800000,78.497709,3.940496,51.720569,4.310316,51.014255,3.975673,52.653632,17.000000,10.100000,03/15/21 13:28:25,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:33:37,72.300000,72.300000,74.000000,67.757382,142.650367,2438.947948,69.750367,0.799714,0.685355,28.144645,0.070190,0.001063,0.918892,2529.895145,1.034006,0.071252,68.324000,85.700000,3.563333,5.600000,1.200000,59.000000,47.196118,337.000000,12.000000,4.625000,57.752792,3.535537,48.129275,4.214809,49.537512,3.976784,52.604282,17.000000,10.100000,03/15/21 13:28:25,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:34:37,72.500000,72.500000,74.000000,67.953527,142.653668,2453.625972,69.753668,0.805130,0.689996,28.140004,0.070152,0.001070,0.918395,2546.075981,1.034371,0.071221,68.324000,85.700000,4.283333,9.300000,1.500000,62.000000,52.187022,357.000000,1.000000,8.375000,59.750386,3.909091,49.908407,4.149085,49.495418,3.975451,52.346924,17.000000,10.100000,03/15/21 13:28:25,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:35:37,72.600000,72.600000,75.000000,68.017523,142.657121,2460.609267,69.757121,0.807849,0.691519,28.138481,0.070135,0.001072,0.918173,2553.317347,1.034524,0.071206,68.324000,85.600000,3.846667,9.500000,1.100000,69.000000,41.919218,357.000000,5.000000,5.300000,59.027748,4.059504,47.634110,4.069551,48.202943,4.002555,52.236871,17.000000,10.100000,03/15/21 13:28:25,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:36:37,72.800000,72.800000,75.000000,68.111112,142.660835,2485.968464,69.760835,0.813313,0.693756,28.126244,0.070078,0.001075,0.917429,2577.569058,1.035169,0.071153,68.324000,85.300000,4.243333,10.000000,0.700000,81.000000,41.094331,355.000000,0.000000,1.725000,63.417694,4.088430,41.723655,4.190183,47.230192,4.039933,52.493324,17.000000,10.100000,03/15/21 13:28:25,2.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:37:37,73.000000,73.000000,75.000000,68.238554,142.664662,2499.925715,69.764662,0.818809,0.696807,28.123193,0.070044,0.001079,0.916985,2592.050704,1.035475,0.071123,68.324000,85.100000,5.076667,9.800000,0.700000,52.000000,18.494690,356.000000,0.000000,6.000000,40.236000,4.665289,30.013709,4.289018,45.677976,4.069064,51.936948,17.000000,10.100000,03/15/21 13:28:25,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:38:37,73.200000,73.200000,75.000000,68.331294,142.668724,2513.514066,69.768724,0.824338,0.699038,28.120962,0.070012,0.001082,0.916567,2605.657590,1.035752,0.071094,68.108000,84.800000,2.068333,6.100000,0.400000,77.000000,59.184154,354.000000,0.000000,2.875000,72.002671,3.566116,38.531280,4.083361,47.124531,4.053541,52.145988,44.000000,10.000000,03/15/21 13:35:41,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:39:37,73.500000,73.500000,77.000000,69.138738,142.673136,2541.075587,69.773136,0.832691,0.718613,28.101387,0.069924,0.001112,0.915414,2643.325976,1.036765,0.071036,70.268000,86.300000,1.848333,3.100000,0.700000,346.000000,38.607666,348.000000,5.000000,1.725000,25.084564,1.985950,49.518705,3.772546,45.857159,4.015884,52.275390,44.000000,10.000000,03/15/21 13:35:41,0.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:40:37,74.100000,74.100000,77.000000,69.039321,142.678129,2577.754551,69.778129,0.849621,0.716230,28.103770,0.069851,0.001107,0.914462,2674.446511,1.037260,0.070958,69.818000,84.300000,2.356667,7.000000,0.500000,65.000000,3.549701,356.000000,15.000000,2.800000,59.267115,2.109917,22.750577,3.517471,42.388943,4.022299,51.675864,44.000000,10.000000,03/15/21 13:35:41,0.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:41:37,74.400000,74.400000,77.000000,69.228296,142.683584,2598.664484,69.783584,0.858197,0.720886,28.099114,0.069800,0.001114,0.913797,2696.215419,1.037724,0.070914,69.818000,84.000000,3.878333,8.700000,0.700000,224.000000,58.068523,291.000000,20.000000,1.025000,180.957469,3.109091,33.765848,3.467388,42.410561,4.069897,51.656619,44.000000,10.000000,03/15/21 13:35:41,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:42:37,74.600000,74.600000,78.000000,68.538497,142.689365,2603.799160,69.789365,0.863957,0.704125,28.115875,0.069816,0.001087,0.913999,2689.584393,1.037299,0.070903,69.116000,81.500000,2.896667,5.900000,0.500000,352.000000,41.661058,352.000000,2.000000,1.600000,340.500000,3.380165,50.682215,3.404160,41.565016,4.079450,51.695223,44.000000,10.000000,03/15/21 13:35:41,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:43:37,74.800000,74.800000,78.000000,69.090672,142.695255,2622.294179,69.795255,0.869751,0.717544,28.102456,0.069756,0.001108,0.913221,2715.062547,1.037989,0.070864,69.350000,82.500000,2.660000,4.800000,0.600000,352.000000,320.435561,354.000000,215.000000,3.250000,331.171310,2.761983,352.408061,3.315973,33.064924,4.064676,50.571099,44.000000,10.000000,03/15/21 13:35:41,0.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:44:37,75.000000,75.000000,78.000000,69.709991,142.701433,2641.622450,69.801433,0.875578,0.732859,28.087141,0.069692,0.001131,0.912382,2742.561503,1.038749,0.070823,69.584000,83.700000,1.991667,3.900000,0.800000,319.000000,40.707303,346.000000,4.000000,2.800000,315.750900,2.323967,355.486948,3.097005,31.209766,4.008137,50.131374,44.000000,10.000000,03/15/21 13:35:41,1.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:45:37,75.300000,75.300000,78.000000,69.435881,142.707953,2657.427530,69.807953,0.884383,0.726078,28.093922,0.069670,0.001120,0.912090,2752.127608,1.038789,0.070790,71.060000,82.100000,2.573333,5.200000,1.200000,319.000000,353.294673,357.000000,1.000000,2.250000,329.192784,2.292562,14.355587,2.963228,25.107097,4.018106,48.771839,44.000000,10.000000,03/15/21 13:35:41,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:46:37,75.500000,75.500000,80.000000,69.415486,142.714775,2669.743127,69.814775,0.890296,0.725591,28.094409,0.069645,0.001119,0.911765,2762.793802,1.038966,0.070764,70.826000,81.500000,2.873333,5.400000,0.800000,357.000000,48.775326,357.000000,2.000000,2.375000,352.760243,2.724793,19.123901,2.822296,26.109148,4.004221,48.627630,26.000000,9.800000,03/15/21 13:37:28,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:47:37,75.700000,75.700000,80.000000,69.610367,142.721874,2684.414585,69.821874,0.896243,0.730438,28.089562,0.069607,0.001126,0.911267,2779.135182,1.039339,0.070733,70.826000,81.500000,2.605000,5.100000,1.000000,53.000000,44.381031,357.000000,0.000000,1.525000,42.491164,2.735537,45.918325,2.579700,29.397632,3.989447,48.479078,56.000000,8.700000,03/15/21 13:40:55,1.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:48:37,75.900000,75.900000,79.000000,68.927847,142.729197,2689.507477,69.829197,0.902225,0.713660,28.106340,0.069623,0.001099,0.911470,2772.452289,1.038913,0.070722,70.340000,79.100000,4.648333,6.700000,0.600000,16.000000,61.581720,329.000000,16.000000,6.200000,31.769376,3.617355,52.656208,2.833444,30.394084,3.978228,48.973325,56.000000,8.700000,03/15/21 13:40:55,1.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:49:37,75.700000,75.700000,79.000000,68.770689,142.736406,2675.289401,69.836406,0.896243,0.709824,28.110176,0.069658,0.001094,0.911935,2757.194466,1.038577,0.070752,70.340000,79.200000,4.891667,10.300000,0.900000,77.000000,41.367865,354.000000,7.000000,1.950000,74.488938,4.742975,51.738414,3.135774,30.764748,3.973730,49.319460,58.000000,10.300000,03/15/21 13:49:12,2.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:50:37,75.200000,75.200000,78.000000,69.087162,142.743043,2647.357536,69.843043,0.881439,0.717492,28.102508,0.069704,0.001107,0.912539,2737.393441,1.038375,0.070811,70.826000,81.400000,3.715000,6.700000,0.800000,27.000000,34.501756,356.000000,22.000000,4.600000,40.766643,4.319008,37.800373,3.272047,33.559638,3.982866,49.284275,58.000000,10.300000,03/15/21 13:49:12,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:51:37,75.000000,75.000000,78.000000,68.457638,142.749437,2628.052220,69.849437,0.875578,0.702214,28.117786,0.069768,0.001083,0.913377,2709.946298,1.037617,0.070852,68.900000,80.200000,3.880000,9.300000,1.100000,87.000000,57.650648,350.000000,0.000000,3.800000,99.764317,3.780165,43.119912,3.269384,32.363928,3.991891,49.419518,58.000000,10.300000,03/15/21 13:49:12,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:52:37,74.800000,74.800000,77.000000,67.860010,142.755575,2620.947822,69.855575,0.869751,0.687973,28.122027,0.069805,0.001062,0.913857,2694.240148,1.037266,0.070867,68.648000,79.100000,4.846667,8.800000,1.400000,56.000000,59.156758,94.000000,4.000000,2.200000,77.569863,4.370248,58.302225,3.466223,34.876597,4.002971,49.237017,58.000000,10.300000,03/15/21 13:49:12,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:53:37,74.400000,74.400000,77.000000,68.486736,142.761230,2590.682098,69.861230,0.858197,0.702864,28.117136,0.069845,0.001086,0.914383,2677.038614,1.037058,0.070931,69.116000,81.900000,2.121667,4.100000,0.800000,3.000000,25.130604,348.000000,0.000000,3.625000,4.495879,3.507438,45.089694,3.414809,40.608932,3.936684,48.641112,58.000000,10.300000,03/15/21 13:49:12,1.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:54:37,74.400000,74.400000,77.000000,68.700291,142.766668,2592.962631,69.866668,0.858197,0.708013,28.111987,0.069832,0.001094,0.914215,2682.516447,1.037248,0.070926,69.350000,82.500000,2.786667,6.100000,0.600000,44.000000,57.248280,166.000000,3.000000,4.150000,38.507464,2.457025,42.973252,3.493178,42.407683,3.890808,48.731255,58.000000,10.300000,03/15/21 13:49:12,0.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:55:37,74.400000,74.400000,77.000000,67.983072,142.772093,2585.361316,69.872093,0.858197,0.690849,28.129151,0.069875,0.001067,0.914773,2664.260905,1.036615,0.070942,68.900000,80.500000,3.208333,6.500000,0.900000,62.000000,54.859014,100.000000,1.000000,2.625000,62.749167,2.995868,55.557015,3.555574,48.694348,3.850819,49.056635,58.000000,10.300000,03/15/21 13:49:12,0.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:56:37,74.300000,74.300000,77.000000,67.813230,142.777421,2577.299956,69.877421,0.855330,0.686830,28.133170,0.069898,0.001061,0.915075,2654.384546,1.036370,0.070959,68.900000,80.300000,2.190000,5.500000,0.200000,191.000000,63.590074,354.000000,34.000000,0.625000,171.904805,2.723140,58.177268,3.487687,49.905717,3.795473,49.084347,58.000000,10.300000,03/15/21 13:49:12,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:57:37,74.100000,74.100000,77.000000,68.158534,142.782534,2568.345904,69.882534,0.849621,0.694990,28.125010,0.069904,0.001074,0.915153,2651.850174,1.036477,0.070978,69.116000,81.800000,2.633333,7.500000,0.300000,49.000000,38.236635,358.000000,4.000000,5.975000,57.736522,2.421488,51.570587,3.488852,49.755306,3.770064,48.754547,58.000000,10.300000,03/15/21 13:49:12,0.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:58:37,74.100000,74.100000,77.000000,67.654959,142.787563,2574.828720,69.887563,0.849621,0.683095,28.126905,0.069909,0.001056,0.915215,2649.835372,1.036407,0.070964,68.900000,80.400000,3.683333,7.800000,0.600000,71.000000,68.115366,118.000000,3.000000,1.975000,82.220008,3.133884,57.300153,3.400333,50.554180,3.766620,48.820516,58.000000,10.300000,03/15/21 13:49:12,1.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 13:59:37,73.700000,73.700000,77.000000,68.228685,142.792306,2555.673857,69.892306,0.838301,0.696628,28.113372,0.069927,0.001077,0.915461,2641.796592,1.036517,0.071005,69.584000,83.100000,3.535000,6.400000,0.600000,51.000000,63.890764,181.000000,0.000000,4.600000,35.775426,3.641322,65.931714,3.257404,53.260844,3.778895,49.099066,350.000000,9.300000,03/15/21 13:50:42,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:00:37,73.700000,73.700000,77.000000,67.084422,142.796895,2543.788426,69.896895,0.838301,0.669803,28.140197,0.069994,0.001036,0.916334,2613.271193,1.035529,0.071030,68.648000,79.900000,5.340000,8.400000,2.500000,45.000000,53.512192,326.000000,20.000000,6.050000,56.006898,4.423967,58.634963,3.425458,55.133968,3.777062,49.273731,350.000000,9.300000,03/15/21 13:50:42,2.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:01:37,73.700000,73.700000,77.000000,67.265826,142.801414,2545.645312,69.901414,0.838301,0.673994,28.136006,0.069984,0.001042,0.916198,2617.726494,1.035684,0.071026,68.900000,80.400000,4.841667,9.700000,1.600000,209.000000,70.041263,240.000000,40.000000,3.025000,190.101495,5.085124,61.402941,3.523295,56.712803,3.749181,49.543890,71.000000,9.700000,03/15/21 14:01:26,2.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:02:37,73.400000,73.400000,75.000000,67.547182,142.805673,2529.655989,69.905673,0.829899,0.680517,28.129483,0.070007,0.001053,0.916501,2607.824886,1.035632,0.071060,69.350000,82.000000,4.853333,9.300000,1.500000,28.000000,53.644749,356.000000,12.000000,3.850000,26.747810,4.851240,61.474782,3.518136,56.021135,3.752791,49.522266,71.000000,9.700000,03/15/21 14:01:26,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:03:37,73.400000,73.400000,75.000000,67.369112,142.809815,2527.817325,69.909815,0.829899,0.676367,28.133633,0.070017,0.001047,0.916636,2603.413218,1.035480,0.071064,69.116000,81.500000,4.083333,10.000000,1.200000,66.000000,58.658212,102.000000,7.000000,4.425000,63.498626,4.475207,56.408125,3.713977,58.638732,3.715162,49.881207,72.000000,10.000000,03/15/21 14:03:06,1.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:04:37,73.400000,73.400000,75.000000,67.511644,142.813947,2529.288250,69.913947,0.829899,0.679687,28.130313,0.070009,0.001052,0.916528,2606.942501,1.035602,0.071061,69.116000,81.900000,4.481667,10.400000,1.200000,71.000000,52.480042,350.000000,0.000000,6.675000,69.253410,4.277686,55.397507,3.887854,58.192364,3.710691,50.108109,14.000000,10.400000,03/15/21 14:03:42,1.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:05:37,73.400000,73.400000,75.000000,67.333384,142.818069,2527.449601,69.918069,0.829899,0.675537,28.134463,0.070019,0.001045,0.916663,2602.530963,1.035449,0.071065,69.116000,81.400000,4.430000,9.500000,1.200000,31.000000,58.004023,108.000000,20.000000,5.550000,34.500000,4.454545,55.418280,4.006489,58.580704,3.698806,50.180124,14.000000,10.400000,03/15/21 14:03:42,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:06:37,73.500000,73.500000,77.000000,67.395038,142.822265,2534.382464,69.922265,0.832691,0.676978,28.133022,0.070003,0.001047,0.916444,2609.675488,1.035599,0.071050,69.116000,81.300000,6.213333,12.800000,1.700000,299.000000,43.697903,356.000000,1.000000,2.000000,312.766643,5.338843,51.590181,4.402496,56.902182,3.709969,49.871961,59.000000,12.800000,03/15/21 14:06:17,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:07:37,73.500000,73.500000,77.000000,67.609156,142.826430,2536.596201,69.926430,0.832691,0.681974,28.128026,0.069990,0.001055,0.916282,2614.987500,1.035783,0.071045,69.116000,81.900000,4.911667,10.300000,1.400000,336.000000,17.130069,356.000000,0.000000,5.650000,330.748690,5.570248,29.628900,4.642097,54.205644,3.706943,49.294198,59.000000,12.800000,03/15/21 14:06:17,2.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:08:37,73.500000,73.500000,77.000000,67.821906,142.830641,2538.810049,69.930641,0.832691,0.686970,28.123030,0.069978,0.001063,0.916119,2620.300456,1.035967,0.071041,69.350000,82.500000,2.843333,5.000000,0.500000,64.000000,55.700050,357.000000,0.000000,1.150000,46.769354,3.859504,34.053523,4.550416,52.876838,3.650569,49.468634,59.000000,12.800000,03/15/21 14:06:17,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:09:37,74.100000,74.100000,77.000000,68.407501,142.835219,2582.733015,69.935219,0.849621,0.700937,28.109063,0.069864,0.001083,0.914634,2668.813868,1.037065,0.070948,69.350000,82.500000,2.130000,4.700000,0.400000,14.000000,56.720271,296.000000,14.000000,3.175000,19.996563,2.502479,55.442322,4.412812,51.963938,3.644460,49.844574,59.000000,12.800000,03/15/21 14:06:17,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:10:37,74.300000,74.300000,77.000000,67.885776,142.840221,2589.807881,69.940221,0.855330,0.688541,28.121459,0.069869,0.001064,0.914695,2666.836993,1.036802,0.070933,68.900000,80.500000,2.883333,5.400000,0.600000,54.000000,58.547289,335.000000,1.000000,4.525000,55.498170,2.490083,57.775306,4.169052,52.309989,3.630991,49.724076,59.000000,12.800000,03/15/21 14:06:17,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:11:37,74.400000,74.400000,77.000000,68.127753,142.845393,2598.632024,69.945393,0.858197,0.694282,28.115718,0.069842,0.001072,0.914336,2678.547045,1.037111,0.070914,68.900000,80.900000,3.473333,6.400000,1.100000,19.000000,63.933279,124.000000,11.000000,6.100000,12.997560,3.184298,61.241420,4.032446,51.806156,3.617856,49.755631,59.000000,12.800000,03/15/21 14:06:17,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:12:37,74.400000,74.400000,77.000000,68.343605,142.850618,2600.912970,69.950618,0.858197,0.699431,28.110569,0.069829,0.001080,0.914169,2684.025154,1.037301,0.070909,69.116000,81.500000,2.646667,5.900000,0.400000,7.000000,37.496853,347.000000,0.000000,4.350000,17.008412,3.075207,51.436523,3.809484,50.036390,3.596834,49.452334,59.000000,12.800000,03/15/21 14:06:17,1.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:13:37,74.600000,74.600000,78.000000,68.141363,142.855935,2611.340346,69.955935,0.863957,0.694622,28.115378,0.069815,0.001073,0.913983,2690.112530,1.037317,0.070887,68.900000,80.400000,3.931667,8.700000,0.800000,308.000000,56.938340,353.000000,1.000000,2.100000,8.014353,3.308264,46.633575,3.795341,49.780506,3.585282,49.462456,59.000000,12.800000,03/15/21 14:06:17,0.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:14:37,74.600000,74.600000,78.000000,67.886161,142.861369,2608.661785,69.961369,0.863957,0.688574,28.121426,0.069830,0.001063,0.914180,2683.679713,1.037094,0.070893,68.648000,79.700000,3.478333,8.300000,0.900000,63.000000,23.680610,356.000000,0.000000,6.125000,61.000000,3.719008,39.608001,3.700333,46.823195,3.608998,48.510091,59.000000,12.800000,03/15/21 14:06:17,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:15:37,74.600000,74.600000,77.000000,67.776188,142.866791,2607.513881,69.966791,0.863957,0.685982,28.124018,0.069836,0.001059,0.914264,2680.923214,1.036999,0.070895,68.648000,79.400000,3.695000,7.200000,0.800000,58.000000,58.964172,172.000000,14.000000,3.400000,63.500000,3.568595,41.441792,3.625458,46.752407,3.619189,48.738089,59.000000,12.800000,03/15/21 14:06:17,1.300000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:16:37,74.600000,74.600000,77.000000,67.332629,142.872199,2602.922564,69.972199,0.863957,0.675615,28.134385,0.069862,0.001043,0.914601,2669.899761,1.036617,0.070905,68.414000,78.200000,5.005000,12.100000,1.000000,36.000000,40.888941,331.000000,1.000000,7.375000,38.230993,4.358678,49.952597,3.496839,46.306998,3.625632,48.634745,21.000000,12.100000,03/15/21 14:16:15,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:17:37,74.300000,74.300000,76.000000,67.227105,142.877380,2582.988677,69.977380,0.855330,0.673145,28.136855,0.069907,0.001040,0.915195,2650.466899,1.036235,0.070947,68.414000,78.700000,7.161667,12.500000,3.400000,47.000000,39.049732,92.000000,3.000000,5.650000,50.500764,6.069421,40.113604,3.725957,48.683209,3.698306,48.354482,15.000000,12.500000,03/15/21 14:16:43,4.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:18:37,73.900000,73.900000,76.000000,66.949519,142.882088,2555.000367,69.982088,0.843945,0.666716,28.143284,0.069976,0.001031,0.916091,2621.209345,1.035610,0.071006,68.648000,79.000000,3.390000,8.700000,0.700000,45.000000,51.619708,321.000000,9.000000,3.975000,58.207460,5.305785,44.867584,3.774043,48.461871,3.707831,48.374579,15.000000,12.500000,03/15/21 14:16:43,3.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:19:37,73.700000,73.700000,77.000000,67.446245,142.886424,2547.502277,69.986424,0.838301,0.678186,28.131814,0.069973,0.001049,0.916061,2622.182458,1.035838,0.071022,68.900000,80.900000,3.046667,5.600000,0.900000,59.000000,36.970189,358.000000,7.000000,3.800000,67.753539,3.233058,44.001375,3.871215,46.542850,3.692363,47.730861,15.000000,12.500000,03/15/21 14:16:43,2.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:20:37,73.500000,73.500000,77.000000,67.179534,142.890635,2543.924554,69.990635,0.832691,0.671982,28.128018,0.069990,0.001040,0.916281,2614.995692,1.035783,0.071030,68.900000,80.700000,4.783333,8.100000,2.000000,30.000000,26.237012,358.000000,4.000000,4.400000,36.503051,3.923140,31.850350,4.062562,43.658527,3.704332,47.018523,15.000000,12.500000,03/15/21 14:16:43,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:21:37,73.400000,73.400000,75.000000,67.369112,142.894685,2539.574078,69.994685,0.829899,0.676367,28.123633,0.069992,0.001047,0.916310,2614.046149,1.035848,0.071039,69.116000,81.500000,5.428333,9.500000,1.500000,51.000000,44.178303,133.000000,12.000000,6.525000,58.750769,5.096694,35.845085,4.258902,41.503507,3.782255,46.835171,15.000000,12.500000,03/15/21 14:16:43,2.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:22:37,73.400000,73.400000,75.000000,67.440454,142.898632,2528.552781,69.998632,0.829899,0.678027,28.131973,0.070013,0.001049,0.916582,2605.177807,1.035541,0.071062,69.116000,81.700000,4.555000,8.000000,1.100000,35.000000,62.771862,354.000000,35.000000,2.400000,47.945674,4.989256,52.454024,4.449085,43.834991,3.827048,46.671636,15.000000,12.500000,03/15/21 14:16:43,1.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:23:37,73.200000,73.200000,75.000000,67.458425,142.902351,2516.137840,70.002351,0.824338,0.678430,28.131570,0.070038,0.001050,0.916913,2594.376760,1.035361,0.071089,67.658000,82.300000,2.330000,5.700000,0.400000,199.000000,74.284805,353.000000,14.000000,0.625000,203.044528,3.471074,66.574940,4.282529,44.067936,3.790558,46.614058,15.000000,12.500000,03/15/21 14:16:43,1.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:24:37,73.500000,73.500000,77.000000,68.173501,142.906292,2554.258529,70.006292,0.832691,0.695297,28.104703,0.069932,0.001076,0.915522,2639.797571,1.036643,0.071008,69.584000,83.500000,2.621667,4.700000,1.100000,65.000000,348.158723,355.000000,2.000000,2.200000,39.053914,2.476033,14.979357,4.203661,41.275954,3.751902,45.627260,15.000000,12.500000,03/15/21 14:16:43,0.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:25:37,73.900000,73.900000,77.000000,67.784720,142.910593,2563.599096,70.010593,0.843945,0.686127,28.123873,0.069927,0.001061,0.915459,2641.845005,1.036325,0.070988,69.116000,81.300000,2.308333,4.400000,0.900000,7.000000,7.384185,357.000000,0.000000,1.550000,7.747687,2.451240,356.784713,4.063561,36.228167,3.712996,44.877469,15.000000,12.500000,03/15/21 14:16:43,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:26:37,74.300000,74.300000,77.000000,68.353519,142.915404,2594.733522,70.015404,0.855330,0.699660,28.110340,0.069841,0.001081,0.914333,2678.665414,1.037212,0.070922,69.116000,81.800000,2.550000,4.200000,1.000000,68.000000,58.874624,350.000000,5.000000,3.500000,68.248619,2.422314,35.562054,3.825957,38.067232,3.704915,44.998387,15.000000,12.500000,03/15/21 14:16:43,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:27:37,74.800000,74.800000,77.000000,67.414598,142.920717,2616.326075,70.020717,0.869751,0.677536,28.132464,0.069831,0.001046,0.914196,2683.142003,1.036881,0.070877,68.162000,77.900000,5.271667,7.500000,2.400000,54.000000,44.260630,88.000000,1.000000,5.600000,51.749967,3.896694,50.749839,3.630782,38.743288,3.724660,45.124145,18.000000,9.500000,03/15/21 14:20:47,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:28:37,74.800000,74.800000,77.000000,67.786187,142.926219,2620.177497,70.026219,0.869751,0.686233,28.123767,0.069809,0.001059,0.913913,2692.390171,1.037202,0.070868,68.414000,78.900000,4.111667,6.700000,1.000000,331.000000,30.965936,358.000000,0.000000,1.600000,185.986122,4.676860,38.182058,3.702662,36.439671,3.724382,44.908041,18.000000,9.500000,03/15/21 14:20:47,3.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:29:37,74.800000,74.800000,77.000000,67.823119,142.931709,2632.313436,70.031709,0.869751,0.687103,28.112897,0.069782,0.001061,0.913560,2703.952135,1.037603,0.070843,68.648000,79.000000,2.781667,8.000000,0.300000,60.000000,13.928475,355.000000,0.000000,7.800000,60.749871,3.462810,23.819546,3.674709,34.371916,3.688059,44.326940,18.000000,9.500000,03/15/21 14:20:47,3.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:30:37,75.000000,75.000000,77.000000,68.091049,142.937404,2635.923135,70.037404,0.875578,0.693458,28.116542,0.069765,0.001070,0.913337,2711.269808,1.037663,0.070835,68.648000,79.200000,4.475000,8.900000,0.700000,17.000000,30.347300,357.000000,0.000000,8.525000,20.250129,3.608264,22.169485,3.645092,34.860083,3.680783,43.972073,18.000000,9.500000,03/15/21 14:20:47,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:31:37,75.000000,75.000000,77.000000,67.832021,142.943097,2644.958878,70.043097,0.875578,0.687329,28.112671,0.069756,0.001061,0.913211,2715.387820,1.037806,0.070816,68.414000,78.500000,5.945000,12.600000,0.900000,28.000000,39.213538,356.000000,0.000000,7.400000,31.250357,5.230579,35.446117,3.700333,34.233952,3.706859,43.657671,25.000000,12.600000,03/15/21 14:30:45,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:32:37,74.600000,74.600000,77.000000,67.108614,142.948571,2612.376920,70.048571,0.863957,0.670431,28.129569,0.069850,0.001035,0.914444,2675.020244,1.036794,0.070885,68.162000,77.600000,7.423333,11.100000,2.700000,25.000000,32.206131,350.000000,11.000000,9.175000,16.243427,6.701653,35.516442,3.979368,30.954825,3.771730,43.323101,25.000000,12.600000,03/15/21 14:30:45,2.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:33:37,74.300000,74.300000,76.000000,67.116047,142.953512,2593.603650,70.053512,0.855330,0.670579,28.129421,0.069889,0.001036,0.914954,2658.370163,1.036508,0.070925,68.414000,78.400000,6.211667,11.000000,1.500000,19.000000,34.752051,352.000000,0.000000,6.800000,27.004581,6.829752,33.427678,4.364060,29.294975,3.816190,43.064899,25.000000,12.600000,03/15/21 14:30:45,2.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:34:37,73.900000,73.900000,77.000000,67.351579,142.958047,2570.866710,70.058047,0.843945,0.676000,28.124000,0.069928,0.001045,0.915463,2641.709589,1.036320,0.070973,68.900000,80.100000,5.098333,11.900000,1.000000,81.000000,44.885531,357.000000,4.000000,2.650000,66.574807,5.688430,39.351877,4.612646,34.731343,3.831408,42.912650,25.000000,12.600000,03/15/21 14:30:45,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:35:37,74.100000,74.100000,76.000000,67.217183,142.962484,2582.065335,70.062484,0.849621,0.672900,28.127100,0.069909,0.001040,0.915221,2649.627540,1.036400,0.070949,68.648000,79.200000,5.708333,10.400000,1.200000,52.000000,47.753629,88.000000,5.000000,4.650000,56.500000,5.435537,46.173249,4.953078,38.275620,3.861316,43.032075,25.000000,12.600000,03/15/21 14:30:45,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:36:37,73.900000,73.900000,76.000000,66.875892,142.966930,2566.005547,70.066930,0.843945,0.665028,28.134972,0.069955,0.001028,0.915820,2630.044258,1.035916,0.070983,68.414000,78.800000,6.038333,11.700000,1.300000,345.000000,55.078704,357.000000,15.000000,2.125000,20.871005,5.847107,51.596706,5.302496,38.203006,3.890530,43.305691,25.000000,12.600000,03/15/21 14:30:45,3.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:37:37,73.700000,73.700000,77.000000,67.084422,142.971081,2555.542845,70.071081,0.838301,0.669803,28.130197,0.069969,0.001036,0.916009,2623.901642,1.035897,0.071005,68.648000,79.900000,2.716667,7.600000,0.900000,25.000000,55.059771,336.000000,5.000000,6.000000,25.999314,4.394215,55.038971,5.051581,38.912230,3.851902,43.892663,25.000000,12.600000,03/15/21 14:30:45,3.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:38:37,73.700000,73.700000,77.000000,67.120782,142.975212,2555.914315,70.075212,0.838301,0.670641,28.129359,0.069967,0.001037,0.915981,2624.792966,1.035928,0.071005,68.900000,80.000000,5.641667,11.100000,2.500000,62.000000,42.543988,356.000000,1.000000,4.050000,72.760888,4.165289,47.526168,5.197338,39.971876,3.910803,43.632096,25.000000,12.600000,03/15/21 14:30:45,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:39:37,73.700000,73.700000,76.000000,66.902023,142.979332,2553.685540,70.079332,0.838301,0.665611,28.134389,0.069980,0.001030,0.916145,2619.445422,1.035743,0.071009,68.648000,79.400000,5.256667,10.800000,1.000000,57.000000,48.624689,327.000000,6.000000,6.625000,55.002288,5.466942,45.421140,5.455241,42.945610,3.967342,43.772785,25.000000,12.600000,03/15/21 14:30:45,2.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:40:37,73.700000,73.700000,77.000000,67.157103,142.983444,2556.285789,70.083444,0.838301,0.671479,28.128521,0.069965,0.001039,0.915954,2625.684317,1.035959,0.071004,68.900000,80.100000,2.726667,5.000000,0.700000,75.000000,68.780241,354.000000,0.000000,3.100000,73.250033,3.997521,58.693945,5.282529,46.525017,3.973618,44.734014,25.000000,12.600000,03/15/21 14:30:45,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:41:37,73.700000,73.700000,77.000000,67.048023,142.987546,2555.171377,70.087546,0.838301,0.668965,28.131035,0.069971,0.001035,0.916036,2623.010345,1.035867,0.071006,68.648000,79.800000,3.690000,7.600000,0.900000,6.000000,38.718883,352.000000,0.000000,6.725000,5.750214,3.217355,53.958578,5.056572,46.531228,3.970008,44.401734,65.000000,11.900000,03/15/21 14:33:56,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:42:37,73.500000,73.500000,77.000000,66.780777,142.991593,2539.865445,70.091593,0.832691,0.662822,28.137178,0.070013,0.001026,0.916580,2605.257721,1.035446,0.071039,68.648000,79.600000,5.511667,9.400000,2.000000,64.000000,38.408349,324.000000,0.000000,3.750000,65.000152,4.591736,38.872767,4.868053,47.196090,4.013941,44.305086,65.000000,11.900000,03/15/21 14:33:56,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:43:37,73.500000,73.500000,77.000000,67.071256,142.995451,2542.817487,70.095451,0.832691,0.669484,28.130516,0.069996,0.001036,0.916363,2612.339567,1.035691,0.071032,68.900000,80.400000,5.300000,8.800000,2.100000,75.000000,62.806646,126.000000,35.000000,7.000000,68.749547,5.414050,50.515366,4.776373,50.210567,4.058317,45.735252,65.000000,11.900000,03/15/21 14:33:56,2.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:44:37,73.200000,73.200000,74.000000,66.416356,142.999147,2517.300494,70.099147,0.824338,0.654524,28.145476,0.070073,0.001013,0.917366,2579.596027,1.034850,0.071086,66.956000,79.400000,5.550000,8.500000,1.600000,77.000000,54.804647,340.000000,3.000000,5.200000,50.357124,5.419835,59.045328,4.810483,51.275482,4.117440,45.972199,64.000000,11.700000,03/15/21 14:36:20,2.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:45:37,73.000000,73.000000,75.000000,66.258537,143.002546,2503.118737,70.102546,0.818809,0.650953,28.149047,0.070108,0.001008,0.917828,2564.568368,1.034524,0.071116,66.956000,79.500000,5.536667,9.500000,0.700000,60.000000,61.091098,251.000000,16.000000,5.350000,60.000000,5.532231,58.130108,4.799501,52.598269,4.166648,47.073870,64.000000,11.700000,03/15/21 14:36:20,3.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:46:37,72.800000,72.800000,75.000000,66.136958,143.005769,2489.297893,70.105769,0.813313,0.648211,28.151789,0.070141,0.001004,0.918262,2550.416687,1.034229,0.071146,66.956000,79.700000,4.601667,7.600000,1.600000,81.000000,57.010114,96.000000,15.000000,2.625000,79.039766,5.095041,59.134261,4.649584,52.723086,4.195501,47.245969,5.000000,11.100000,03/15/21 14:37:54,2.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:47:37,72.800000,72.800000,75.000000,66.173260,143.008804,2489.658370,70.108804,0.813313,0.649024,28.150976,0.070139,0.001006,0.918235,2551.280778,1.034259,0.071145,66.956000,79.800000,5.596667,9.900000,2.000000,64.000000,62.238578,128.000000,7.000000,3.700000,56.509179,5.102479,59.598831,4.945591,53.574760,4.245071,47.600731,5.000000,11.100000,03/15/21 14:37:54,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:48:37,72.600000,72.600000,75.000000,66.411052,143.011675,2479.411720,70.111675,0.807849,0.654358,28.145642,0.070152,0.001014,0.918407,2545.706661,1.034261,0.071167,67.424000,81.000000,3.575000,8.500000,1.100000,75.000000,54.236857,346.000000,2.000000,3.500000,78.500000,4.566942,58.472834,4.734443,54.792261,4.228492,47.459926,49.000000,10.800000,03/15/21 14:39:31,2.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:49:37,72.800000,72.800000,75.000000,66.569982,143.014577,2493.623814,70.114577,0.813313,0.657970,28.142030,0.070117,0.001019,0.917944,2560.787431,1.034588,0.071137,67.208000,80.900000,4.448333,11.000000,1.400000,19.000000,48.581087,358.000000,2.000000,8.625000,5.726973,4.009917,51.529761,4.653078,54.774111,4.219856,47.607145,7.000000,11.000000,03/15/21 14:49:33,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:50:37,72.800000,72.800000,75.000000,66.605813,143.017592,2493.984327,70.117592,0.813313,0.658784,28.141216,0.070115,0.001021,0.917917,2561.651822,1.034618,0.071136,67.424000,81.000000,5.218333,9.700000,2.100000,38.000000,53.115980,81.000000,24.000000,4.450000,44.245486,4.827273,51.125763,4.900499,53.265271,4.245876,47.916026,7.000000,11.000000,03/15/21 14:49:33,2.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:51:37,73.000000,73.000000,75.000000,66.476416,143.020758,2505.296109,70.120758,0.818809,0.655866,28.144134,0.070096,0.001016,0.917667,2569.788840,1.034705,0.071112,67.208000,80.100000,4.246667,6.700000,1.200000,49.000000,53.073870,356.000000,1.000000,3.775000,63.022103,4.761983,52.794224,4.960899,54.526374,4.252291,47.929424,7.000000,11.000000,03/15/21 14:49:33,2.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:52:37,73.200000,73.200000,75.000000,66.634657,143.024084,2519.492432,70.124084,0.824338,0.659470,28.140530,0.070061,0.001021,0.917205,2584.852416,1.035032,0.071082,67.208000,80.000000,3.693333,6.800000,0.800000,13.000000,55.887239,249.000000,2.000000,4.325000,21.501492,3.970248,54.297282,4.776705,56.377673,4.232102,47.834739,7.000000,11.000000,03/15/21 14:49:33,1.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:53:37,73.400000,73.400000,75.000000,67.118202,143.027683,2536.999389,70.127683,0.829899,0.670558,28.129442,0.070007,0.001038,0.916500,2607.868711,1.035634,0.071045,68.900000,80.800000,2.538333,5.300000,0.500000,127.000000,56.434734,139.000000,5.000000,0.650000,101.304935,3.109917,56.110401,4.500000,55.708904,4.239045,48.284076,7.000000,11.000000,03/15/21 14:49:33,0.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:54:37,73.900000,73.900000,76.000000,66.728145,143.031648,2564.509913,70.131648,0.843945,0.661652,28.138348,0.069963,0.001023,0.915930,2626.455841,1.035791,0.070986,68.414000,78.400000,4.115000,7.400000,0.800000,155.000000,58.114278,224.000000,16.000000,1.800000,190.566806,3.341322,56.850608,4.363394,56.024377,4.261955,48.306799,7.000000,11.000000,03/15/21 14:49:33,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:55:37,74.100000,74.100000,76.000000,66.847915,143.035956,2578.301266,70.135956,0.849621,0.664403,28.135597,0.069930,0.001027,0.915497,2640.594455,1.036087,0.070957,68.414000,78.200000,1.756667,4.100000,0.300000,33.000000,10.840846,354.000000,0.000000,1.075000,22.267660,2.916529,41.650359,3.981531,53.076493,4.237212,47.836940,7.000000,11.000000,03/15/21 14:49:33,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:56:37,74.400000,74.400000,76.000000,66.802434,143.040583,2596.698873,70.140583,0.858197,0.663387,28.136613,0.069893,0.001025,0.915016,2656.327471,1.036341,0.070918,68.162000,77.300000,2.193333,4.900000,0.300000,63.000000,341.255831,356.000000,4.000000,1.300000,57.333370,1.982645,357.970013,3.735774,49.722689,4.236323,47.206076,7.000000,11.000000,03/15/21 14:49:33,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:57:37,74.800000,74.800000,77.000000,67.563732,143.045529,2629.616659,70.145529,0.869751,0.681015,28.118985,0.069797,0.001051,0.913758,2697.475614,1.037378,0.070849,68.414000,78.300000,2.248333,4.900000,0.500000,57.000000,42.955128,341.000000,8.000000,2.325000,79.107470,2.210744,16.398540,3.403993,47.568438,4.231936,47.257857,7.000000,11.000000,03/15/21 14:49:33,0.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:58:37,75.000000,75.000000,77.000000,67.383235,143.050864,2640.305403,70.150864,0.875578,0.676822,28.123178,0.069782,0.001044,0.913552,2704.211614,1.037418,0.070826,68.162000,77.300000,3.166667,6.600000,0.900000,340.000000,14.880862,357.000000,0.000000,5.400000,347.724857,2.699174,26.823813,3.363727,43.405364,4.222022,46.399962,7.000000,11.000000,03/15/21 14:49:33,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 14:59:37,75.200000,75.200000,77.000000,67.802167,143.056410,2657.194093,70.156410,0.881439,0.686641,28.113359,0.069731,0.001059,0.912892,2725.847814,1.037974,0.070790,69.836000,77.900000,2.733333,6.500000,0.700000,4.000000,30.800536,357.000000,4.000000,3.750000,355.997938,2.940496,22.730736,3.199501,41.323679,4.209109,45.872369,66.000000,9.700000,03/15/21 14:49:41,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:00:37,75.500000,75.500000,79.000000,67.753834,143.062215,2675.499673,70.162215,0.890296,0.685528,28.114472,0.069695,0.001057,0.912416,2741.442270,1.038224,0.070752,69.836000,77.000000,2.713333,4.600000,0.700000,7.000000,64.338843,352.000000,0.000000,1.925000,38.767983,2.755372,48.071518,2.942263,42.165311,4.165593,45.999743,50.000000,7.400000,03/15/21 14:54:08,0.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:01:37,75.700000,75.700000,79.000000,67.103131,143.068235,2693.070271,70.168235,0.896243,0.670390,28.119610,0.069682,0.001033,0.912241,2747.157733,1.038228,0.070715,69.098000,74.800000,3.393333,8.000000,0.500000,220.000000,25.720788,357.000000,2.000000,1.275000,137.786521,3.055372,43.885796,2.854409,38.794922,4.141461,45.245944,19.000000,8.000000,03/15/21 15:00:53,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:02:37,75.700000,75.700000,79.000000,67.219518,143.074364,2682.513273,70.174364,0.896243,0.673078,28.126922,0.069700,0.001037,0.912479,2739.382225,1.037959,0.070737,69.332000,75.100000,2.723333,5.800000,0.300000,71.000000,62.811390,340.000000,0.000000,5.525000,70.500343,3.038843,42.741230,2.762063,39.231764,4.105526,45.326658,19.000000,8.000000,03/15/21 15:00:53,0.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:03:37,75.500000,75.500000,79.000000,66.910339,143.080324,2678.575360,70.180324,0.890296,0.665941,28.124059,0.069719,0.001027,0.912727,2731.245613,1.037870,0.070745,69.098000,74.800000,4.631667,9.300000,1.800000,58.000000,49.820618,356.000000,0.000000,4.150000,60.749357,3.651240,55.653450,2.963561,38.526807,4.114829,45.163470,66.000000,9.300000,03/15/21 15:02:49,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:04:37,75.200000,75.200000,77.000000,66.737290,143.085945,2658.014095,70.185945,0.881439,0.661961,28.128039,0.069768,0.001021,0.913368,2710.233947,1.037433,0.070789,69.332000,75.100000,3.200000,9.700000,0.400000,76.000000,62.665386,338.000000,2.000000,0.625000,28.775396,3.931405,55.608536,2.876040,38.627275,4.094335,45.284154,48.000000,9.700000,03/15/21 15:03:47,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:05:37,75.000000,75.000000,77.000000,66.890121,143.091271,2647.015018,70.191271,0.875578,0.665439,28.124561,0.069785,0.001027,0.913597,2702.741347,1.037367,0.070812,67.928000,76.000000,4.350000,8.400000,0.500000,25.000000,27.711312,358.000000,3.000000,5.925000,17.748096,3.781818,45.259692,3.131780,39.316066,4.092752,44.751072,48.000000,9.700000,03/15/21 15:03:47,0.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:06:37,74.800000,74.800000,77.000000,66.658730,143.096421,2632.122554,70.196421,0.869751,0.660141,28.129859,0.069824,0.001019,0.914111,2685.911618,1.036977,0.070843,67.676000,75.900000,3.580000,7.400000,1.000000,45.000000,56.997138,123.000000,5.000000,3.575000,39.000840,3.935537,44.670358,3.271381,44.468717,4.047542,44.995894,48.000000,9.700000,03/15/21 15:03:47,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:07:37,74.800000,74.800000,77.000000,66.505468,143.101493,2630.581525,70.201493,0.869751,0.656662,28.133338,0.069833,0.001014,0.914224,2682.212808,1.036849,0.070847,67.676000,75.500000,5.160000,12.300000,0.800000,52.000000,56.893903,354.000000,18.000000,2.225000,38.531016,4.381818,56.666526,3.562230,46.004773,4.052430,45.736688,57.000000,12.300000,03/15/21 15:06:56,2.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:08:37,74.600000,74.600000,77.000000,66.693953,143.106345,2619.919583,70.206345,0.863957,0.660927,28.129073,0.069849,0.001021,0.914428,2675.548125,1.036812,0.070869,67.928000,76.500000,4.550000,7.500000,1.700000,61.000000,47.025522,358.000000,0.000000,3.750000,36.597616,4.847107,51.907009,3.708319,48.807345,4.079783,45.623943,57.000000,12.300000,03/15/21 15:06:56,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:09:37,74.400000,74.400000,76.000000,66.386703,143.111076,2604.269693,70.211076,0.858197,0.653946,28.136054,0.069892,0.001010,0.914998,2656.922569,1.036361,0.070902,67.928000,76.200000,5.208333,9.300000,2.800000,38.000000,62.189028,90.000000,18.000000,3.000000,57.319825,4.857025,55.055530,3.949917,51.878107,4.132019,45.806599,57.000000,12.300000,03/15/21 15:06:56,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:10:37,74.400000,74.400000,76.000000,66.500602,143.115676,2605.410297,70.215676,0.858197,0.656521,28.133479,0.069886,0.001014,0.914914,2659.659518,1.036456,0.070900,67.928000,76.500000,1.928333,3.200000,0.500000,72.000000,73.686806,355.000000,0.000000,1.625000,67.502288,3.576860,67.438049,3.867221,52.969679,4.116384,46.115087,57.000000,12.300000,03/15/21 15:06:56,2.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:11:37,74.600000,74.600000,77.000000,66.996037,143.120310,2622.981594,70.220310,0.863957,0.667839,28.122161,0.069831,0.001031,0.914203,2682.898030,1.037067,0.070863,68.162000,77.300000,2.303333,7.900000,0.200000,332.000000,15.882200,358.000000,0.000000,7.550000,338.980678,2.123140,51.777920,3.758070,53.411477,4.097084,45.436155,57.000000,12.300000,03/15/21 15:06:56,0.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:12:37,74.800000,74.800000,77.000000,67.526511,143.125152,2640.984521,70.225152,0.869751,0.680145,28.109855,0.069775,0.001050,0.913461,2707.188653,1.037715,0.070825,68.414000,78.200000,4.361667,9.300000,0.900000,48.000000,31.285344,357.000000,0.000000,5.200000,57.244959,3.319835,25.729512,3.930449,50.365613,4.125604,45.334069,57.000000,12.300000,03/15/21 15:06:56,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:13:37,75.200000,75.200000,77.000000,67.652112,143.130357,2667.384045,70.230357,0.881439,0.683115,28.106885,0.069715,0.001054,0.912681,2732.736364,1.038213,0.070769,69.836000,77.500000,3.520000,9.200000,1.300000,59.000000,27.786922,358.000000,8.000000,3.050000,63.248927,3.973554,29.289116,3.817471,48.834974,4.117634,44.937805,57.000000,12.300000,03/15/21 15:06:56,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:14:37,75.300000,75.300000,77.000000,67.635906,143.135867,2673.486537,70.235867,0.884383,0.682744,28.107256,0.069703,0.001053,0.912523,2737.934701,1.038297,0.070756,69.836000,77.200000,3.275000,7.300000,0.900000,62.000000,54.289158,357.000000,7.000000,5.750000,68.001906,3.423967,43.447849,3.817970,48.128047,4.115357,45.478091,57.000000,12.300000,03/15/21 15:06:56,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:15:37,75.700000,75.700000,79.000000,67.141972,143.141758,2693.467139,70.241758,0.896243,0.671286,28.118714,0.069679,0.001034,0.912212,2748.111022,1.038261,0.070714,69.098000,74.900000,4.360000,9.100000,1.000000,18.000000,57.915535,188.000000,7.000000,5.275000,34.184746,3.811570,56.198238,3.827953,50.923763,4.126159,45.436277,57.000000,12.300000,03/15/21 15:06:56,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:16:37,75.300000,75.300000,77.000000,66.600943,143.147571,2662.910840,70.247571,0.884383,0.658865,28.131135,0.069762,0.001016,0.913298,2712.536510,1.037415,0.070778,69.098000,74.500000,7.718333,14.600000,2.200000,36.000000,39.296720,90.000000,9.000000,4.675000,62.735595,6.049587,47.909862,4.237937,48.767227,4.172619,45.389976,24.000000,14.600000,03/15/21 15:16:13,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:17:37,74.600000,74.600000,77.000000,66.693953,143.152679,2619.919583,70.252679,0.863957,0.660927,28.129073,0.069849,0.001021,0.914428,2675.548125,1.036812,0.070869,67.928000,76.500000,3.665000,7.400000,0.600000,28.000000,48.623091,358.000000,2.000000,4.925000,26.751416,5.719835,42.621209,4.085857,47.822266,4.113274,45.563537,24.000000,14.600000,03/15/21 15:16:13,2.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:18:37,74.400000,74.400000,76.000000,66.802434,143.157368,2608.452054,70.257368,0.858197,0.663387,28.126613,0.069869,0.001025,0.914691,2666.959274,1.036709,0.070893,68.162000,77.300000,4.856667,11.200000,2.000000,58.000000,38.216997,351.000000,3.000000,4.400000,62.249690,4.244628,42.250113,4.120466,46.746640,4.137684,45.309497,24.000000,14.600000,03/15/21 15:16:13,2.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:19:37,74.300000,74.300000,76.000000,66.818067,143.161769,2602.326240,70.261769,0.855330,0.663736,28.126264,0.069881,0.001025,0.914851,2661.727454,1.036625,0.070906,68.162000,77.600000,4.406667,7.200000,1.500000,67.000000,50.722070,106.000000,16.000000,4.025000,56.743423,4.633058,44.423009,4.037770,45.207316,4.160094,45.586796,24.000000,14.600000,03/15/21 15:16:13,2.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:20:37,73.900000,73.900000,76.000000,66.691106,143.165906,2575.891476,70.265906,0.843945,0.660809,28.129191,0.069941,0.001022,0.915632,2636.189634,1.036129,0.070962,68.414000,78.300000,3.101667,8.500000,0.800000,69.000000,67.538392,114.000000,7.000000,2.925000,67.749986,3.771901,59.111395,4.152912,44.998029,4.132269,46.365687,24.000000,14.600000,03/15/21 15:16:13,2.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:21:37,73.700000,73.700000,76.000000,66.644969,143.169805,2562.841819,70.269805,0.838301,0.659743,28.130257,0.069969,0.001020,0.916011,2623.838255,1.035895,0.070990,68.414000,78.700000,3.781667,7.400000,0.900000,66.000000,62.009718,357.000000,14.000000,4.275000,58.497079,3.446281,64.808058,4.310649,48.617002,4.105443,46.729926,24.000000,14.600000,03/15/21 15:16:13,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:22:37,73.500000,73.500000,76.000000,66.671188,143.173426,2550.515960,70.273426,0.832691,0.660324,28.129676,0.069994,0.001022,0.916335,2613.233107,1.035722,0.071016,68.648000,79.300000,3.291667,8.200000,0.800000,53.000000,48.922961,358.000000,11.000000,2.925000,55.734153,3.530579,55.790073,4.201664,50.440334,4.083171,46.494467,24.000000,14.600000,03/15/21 15:16:13,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:23:37,73.500000,73.500000,77.000000,67.071256,143.176919,2554.576055,70.276919,0.832691,0.669484,28.120516,0.069971,0.001036,0.916037,2622.973676,1.036060,0.071007,68.900000,80.400000,2.456667,4.700000,1.100000,313.000000,50.191922,338.000000,11.000000,1.650000,329.204973,2.876033,49.699799,4.089684,51.803023,4.084810,46.331222,24.000000,14.600000,03/15/21 15:16:13,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:24:37,73.500000,73.500000,77.000000,66.962624,143.180405,2553.468719,70.280405,0.832691,0.666986,28.123014,0.069978,0.001032,0.916118,2620.316843,1.035968,0.071010,68.900000,80.100000,2.030000,3.400000,0.800000,13.000000,56.082629,358.000000,0.000000,2.150000,1.762612,2.238017,53.007692,3.972379,51.978876,4.075174,47.338451,24.000000,14.600000,03/15/21 15:16:13,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:25:37,73.700000,73.700000,77.000000,67.120782,143.183926,2567.671983,70.283926,0.838301,0.670641,28.119359,0.069942,0.001037,0.915656,2635.427512,1.036297,0.070980,68.900000,80.000000,3.931667,6.600000,1.300000,27.000000,29.982440,358.000000,0.000000,6.400000,28.500457,2.965289,41.884298,3.932612,49.219001,4.102388,47.566105,24.000000,14.600000,03/15/21 15:16:13,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:26:37,73.500000,73.500000,77.000000,67.071256,143.187462,2554.576055,70.287462,0.832691,0.669484,28.120516,0.069971,0.001036,0.916037,2622.973676,1.036060,0.071007,68.900000,80.400000,2.996667,6.100000,0.700000,21.000000,32.465523,353.000000,0.000000,2.625000,23.996795,3.455372,31.108572,3.449917,48.583100,4.110025,47.104678,24.000000,11.200000,03/15/21 15:17:47,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:27:37,73.700000,73.700000,77.000000,67.265826,143.190975,2569.158295,70.290975,0.838301,0.673994,28.116006,0.069934,0.001042,0.915546,2638.994341,1.036420,0.070976,68.900000,80.400000,2.401667,4.300000,0.800000,76.000000,351.597084,353.000000,0.000000,2.425000,73.250643,2.728926,22.733824,3.327953,46.754257,4.062899,46.852252,24.000000,11.200000,03/15/21 15:17:47,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:28:37,73.900000,73.900000,77.000000,67.712919,143.194797,2586.364705,70.294797,0.843945,0.684439,28.105561,0.069882,0.001058,0.914863,2661.325782,1.037000,0.070940,69.116000,81.100000,2.526667,6.500000,0.600000,299.000000,40.893742,358.000000,1.000000,1.150000,315.078729,2.461983,27.051343,3.097171,47.263580,4.035324,47.020752,67.000000,8.500000,03/15/21 15:19:43,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:29:37,74.300000,74.300000,76.000000,67.190127,143.198976,2606.116226,70.298976,0.855330,0.672290,28.117710,0.069860,0.001039,0.914573,2670.824270,1.036940,0.070898,68.414000,78.600000,3.536667,6.800000,1.100000,244.000000,67.210271,244.000000,16.000000,2.575000,172.964237,3.022314,55.023841,3.007155,48.960568,4.049708,47.834477,67.000000,8.500000,03/15/21 15:19:43,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:30:37,74.600000,74.600000,77.000000,67.555147,143.203421,2628.723440,70.303421,0.863957,0.680798,28.109202,0.069799,0.001051,0.913782,2696.683973,1.037545,0.070850,68.414000,78.800000,2.403333,5.400000,0.600000,63.000000,33.527890,343.000000,3.000000,3.600000,80.371386,2.954545,51.780926,2.935441,45.289990,4.015496,47.901957,69.000000,8.200000,03/15/21 15:22:22,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:31:37,74.800000,74.800000,77.000000,67.227237,143.208075,2649.657321,70.308075,0.869751,0.673187,28.106813,0.069767,0.001039,0.913362,2710.425520,1.037828,0.070806,68.162000,77.400000,7.010000,12.800000,2.000000,53.000000,43.050772,82.000000,17.000000,5.000000,65.217858,4.690909,38.925884,3.258236,42.932329,4.033102,47.977453,17.000000,12.800000,03/15/21 15:31:16,2.000000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:32:37,74.400000,74.400000,76.000000,66.914917,143.212592,2609.592767,70.312592,0.858197,0.665961,28.124039,0.069862,0.001029,0.914607,2669.697142,1.036804,0.070891,68.162000,77.600000,6.858333,11.900000,1.300000,68.000000,61.487124,353.000000,0.000000,5.400000,63.389079,6.910744,52.266602,3.611814,44.470581,4.024077,48.553531,17.000000,12.800000,03/15/21 15:31:16,2.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:33:37,73.900000,73.900000,76.000000,66.912726,143.216675,2578.135529,70.316675,0.843945,0.665872,28.124128,0.069928,0.001030,0.915467,2641.574173,1.036315,0.070958,68.414000,78.900000,5.101667,10.800000,1.600000,41.000000,62.640880,116.000000,2.000000,4.475000,55.786351,5.990083,61.989165,3.875042,45.931571,4.005471,49.104852,17.000000,12.800000,03/15/21 15:31:16,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:34:37,73.700000,73.700000,76.000000,66.865423,143.220413,2565.071060,70.320413,0.838301,0.664773,28.125227,0.069957,0.001028,0.915847,2629.186585,1.036080,0.070985,68.648000,79.300000,4.715000,9.400000,0.900000,26.000000,51.665530,358.000000,21.000000,1.100000,358.323297,4.910744,57.477980,4.145258,45.619992,3.997251,49.246800,17.000000,12.800000,03/15/21 15:31:16,2.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:35:37,73.500000,73.500000,77.000000,67.071256,143.223875,2554.576055,70.323875,0.832691,0.669484,28.120516,0.069971,0.001036,0.916037,2622.973676,1.036060,0.071007,68.900000,80.400000,5.553333,13.100000,1.300000,32.000000,46.943071,154.000000,15.000000,3.025000,65.164919,5.115702,49.165313,4.313644,47.471465,3.995696,49.222011,21.000000,13.100000,03/15/21 15:35:26,2.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:36:37,73.400000,73.400000,75.000000,67.010087,143.227245,2547.654915,70.327245,0.829899,0.668068,28.121932,0.069988,0.001034,0.916255,2615.855201,1.035910,0.071022,68.900000,80.500000,4.940000,12.000000,1.700000,70.000000,46.631423,74.000000,13.000000,4.475000,64.750558,5.214876,46.604639,4.500832,49.089706,3.976312,49.037391,21.000000,13.100000,03/15/21 15:35:26,2.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:37:37,73.400000,73.400000,75.000000,66.683613,143.230522,2544.344019,70.330522,0.829899,0.660599,28.129401,0.070007,0.001022,0.916498,2607.912535,1.035635,0.071029,68.648000,79.600000,5.306667,9.700000,1.300000,46.000000,51.545156,344.000000,14.000000,2.200000,43.749967,5.114050,48.895257,4.790349,51.149347,4.020883,49.006427,21.000000,13.100000,03/15/21 15:35:26,2.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:38:37,73.200000,73.200000,75.000000,66.525686,143.233643,2530.155090,70.333643,0.824338,0.656997,28.133003,0.070042,0.001017,0.916960,2592.853495,1.035309,0.071059,66.956000,79.700000,5.130000,9.800000,1.000000,44.000000,59.114172,145.000000,11.000000,4.225000,49.000000,5.207438,55.474609,5.048918,52.699724,4.011552,49.338221,21.000000,13.100000,03/15/21 15:35:26,2.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:39:37,73.200000,73.200000,75.000000,66.743271,143.236693,2532.347670,70.336693,0.824338,0.661943,28.128057,0.070030,0.001025,0.916799,2598.112215,1.035491,0.071054,67.208000,80.300000,4.513333,8.900000,1.000000,9.000000,64.489466,100.000000,9.000000,2.650000,24.290198,4.809091,61.716334,5.149251,52.711758,3.999056,49.655057,21.000000,13.100000,03/15/21 15:35:26,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:40:37,73.200000,73.200000,75.000000,67.031182,143.239631,2535.271281,70.339631,0.824338,0.668538,28.121462,0.070013,0.001035,0.916584,2605.125280,1.035733,0.071048,67.424000,81.100000,4.255000,6.800000,1.000000,59.000000,61.295161,350.000000,6.000000,5.900000,57.249843,4.395041,62.760528,5.336273,54.935497,4.024299,49.530399,21.000000,13.100000,03/15/21 15:35:26,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:41:37,73.200000,73.200000,75.000000,67.031182,143.242669,2535.271281,70.342669,0.824338,0.668538,28.121462,0.070013,0.001035,0.916584,2605.125280,1.035733,0.071048,67.424000,81.100000,4.400000,8.700000,1.600000,70.000000,34.621334,344.000000,0.000000,4.250000,62.998397,4.313223,48.212750,5.080865,54.299924,4.036934,49.443564,21.000000,13.100000,03/15/21 15:35:26,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:42:37,73.200000,73.200000,75.000000,66.923508,143.245700,2534.174904,70.345700,0.824338,0.666065,28.123935,0.070019,0.001031,0.916664,2602.495188,1.035642,0.071051,67.208000,80.800000,5.528333,9.800000,1.700000,67.000000,63.050647,166.000000,32.000000,3.750000,80.779074,4.975207,49.512746,4.944759,54.473102,4.036768,49.938310,21.000000,13.100000,03/15/21 15:35:26,2.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:43:37,73.000000,73.000000,75.000000,66.943631,143.248523,2521.774927,70.348523,0.818809,0.666511,28.123489,0.070045,0.001032,0.916994,2591.735973,1.035464,0.071077,67.424000,81.400000,4.790000,7.700000,1.700000,64.000000,69.250617,116.000000,46.000000,3.500000,62.000610,5.160331,66.274755,4.909817,55.141032,4.028103,50.071979,21.000000,13.100000,03/15/21 15:35:26,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:44:37,73.000000,73.000000,75.000000,67.121593,143.251330,2523.590167,70.351330,0.818809,0.670605,28.119395,0.070034,0.001039,0.916861,2596.090257,1.035615,0.071073,67.424000,81.900000,4.266667,6.800000,2.000000,57.000000,61.695384,81.000000,29.000000,2.425000,49.746094,4.537190,65.466240,4.862562,56.143781,4.007831,50.225124,21.000000,13.100000,03/15/21 15:35:26,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:45:37,72.800000,72.800000,75.000000,66.748752,143.253930,2507.187724,70.353930,0.813313,0.662037,28.127963,0.070082,0.001026,0.917485,2575.740930,1.035105,0.071108,67.424000,81.400000,5.101667,8.900000,2.100000,62.000000,62.213531,355.000000,11.000000,3.350000,67.750405,4.667769,61.963855,4.821797,57.672983,3.999833,50.248419,19.000000,12.000000,03/15/21 15:36:07,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:46:37,72.800000,72.800000,75.000000,66.926564,143.256514,2508.990874,70.356514,0.813313,0.666104,28.123896,0.070072,0.001032,0.917352,2580.065297,1.035255,0.071104,67.424000,81.900000,4.468333,8.400000,1.200000,75.000000,53.566221,113.000000,7.000000,6.250000,44.059403,4.769421,57.910770,4.774542,58.472006,3.996723,50.182677,65.000000,9.800000,03/15/21 15:41:58,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:47:37,72.800000,72.800000,75.000000,66.926564,143.259093,2508.990874,70.359093,0.813313,0.666104,28.123896,0.070072,0.001032,0.917352,2580.065297,1.035255,0.071104,67.424000,81.900000,2.833333,6.600000,0.600000,22.000000,66.921354,355.000000,9.000000,1.500000,24.061488,3.657851,59.970421,4.526622,59.896414,3.951097,50.231190,65.000000,9.800000,03/15/21 15:41:58,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:48:37,73.200000,73.200000,75.000000,67.138509,143.261912,2536.367686,70.361912,0.824338,0.671011,28.118989,0.070007,0.001039,0.916503,2607.755604,1.035824,0.071046,67.424000,81.400000,4.055000,8.700000,1.000000,18.000000,57.131906,117.000000,3.000000,2.550000,17.021950,3.444628,61.882149,4.423295,59.690360,3.959178,50.292509,65.000000,9.800000,03/15/21 15:41:58,0.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:49:37,73.200000,73.200000,75.000000,66.959438,143.264900,2534.540360,70.364900,0.824338,0.666889,28.123111,0.070017,0.001032,0.916638,2603.371860,1.035673,0.071050,67.208000,80.900000,4.698333,8.300000,1.600000,55.000000,57.831367,355.000000,2.000000,4.350000,59.500762,4.347107,57.194476,4.436606,58.934981,3.964510,50.458794,65.000000,9.800000,03/15/21 15:41:58,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:50:37,73.200000,73.200000,75.000000,67.245490,143.267883,2537.464118,70.367883,0.824338,0.673484,28.116516,0.070001,0.001043,0.916423,2610.386158,1.035916,0.071044,67.424000,81.700000,3.225000,6.400000,0.700000,61.000000,52.545610,352.000000,0.000000,3.150000,34.624099,3.956198,55.234994,4.339933,58.263255,3.930103,50.441463,65.000000,9.800000,03/15/21 15:41:58,2.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:51:37,73.200000,73.200000,75.000000,66.959438,143.270859,2534.540360,70.370859,0.824338,0.666889,28.123111,0.070017,0.001032,0.916638,2603.371860,1.035673,0.071050,67.208000,80.900000,4.938333,9.200000,0.600000,158.000000,53.537180,351.000000,1.000000,0.950000,177.065396,4.083471,53.111961,4.392013,59.993426,3.941183,50.458750,65.000000,9.800000,03/15/21 15:41:58,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:52:37,73.400000,73.400000,75.000000,67.369112,143.273871,2551.333983,70.373871,0.829899,0.676367,28.113633,0.069967,0.001047,0.915985,2624.682860,1.036216,0.071014,69.116000,81.500000,2.846667,5.900000,0.600000,73.000000,63.587857,345.000000,21.000000,1.600000,53.376505,3.887603,58.123874,4.124792,59.963474,3.927826,50.557733,57.000000,9.200000,03/15/21 15:51:11,1.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:53:37,73.400000,73.400000,75.000000,67.333384,143.277044,2550.966062,70.377044,0.829899,0.675537,28.114463,0.069970,0.001045,0.916012,2623.799977,1.036186,0.071015,69.116000,81.400000,3.881667,8.300000,1.000000,52.000000,48.479820,328.000000,7.000000,4.925000,41.026979,3.343802,56.498824,4.029285,57.901063,3.948959,50.444465,57.000000,9.200000,03/15/21 15:51:11,0.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:54:37,73.500000,73.500000,77.000000,66.926334,143.280259,2553.099613,70.380259,0.832691,0.666153,28.123847,0.069980,0.001031,0.916145,2619.431284,1.035937,0.071011,68.900000,80.000000,5.821667,10.300000,1.600000,60.000000,64.107012,117.000000,35.000000,6.425000,58.000000,4.835537,57.419362,4.184859,58.153458,3.978034,50.590307,60.000000,10.300000,03/15/21 15:54:37,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:55:37,73.400000,73.400000,75.000000,66.792795,143.283451,2545.447623,70.383451,0.829899,0.663089,28.126911,0.070001,0.001026,0.916417,2610.559856,1.035727,0.071027,68.648000,79.900000,6.651667,12.800000,2.200000,61.000000,43.593469,354.000000,4.000000,5.150000,57.999695,6.237190,54.052453,4.342263,56.156994,4.059067,50.802493,18.000000,12.800000,03/15/21 15:54:57,2.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:56:37,73.400000,73.400000,75.000000,67.118202,143.286604,2548.758603,70.386604,0.829899,0.670558,28.119442,0.069982,0.001038,0.916174,2618.503225,1.036002,0.071020,68.900000,80.800000,3.930000,6.400000,0.800000,66.000000,60.377894,108.000000,7.000000,4.200000,58.746780,5.332231,52.112063,4.286855,56.920069,4.088198,51.441008,18.000000,12.800000,03/15/21 15:54:57,2.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:57:37,73.400000,73.400000,75.000000,67.046164,143.289751,2548.022808,70.389751,0.829899,0.668898,28.121102,0.069986,0.001035,0.916228,2616.737850,1.035941,0.071021,68.900000,80.600000,4.646667,10.000000,0.700000,16.000000,64.986817,348.000000,15.000000,9.100000,20.237014,4.286777,62.596796,4.463394,56.685852,4.128187,51.770051,18.000000,12.800000,03/15/21 15:54:57,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:58:37,73.400000,73.400000,75.000000,67.225967,143.292891,2549.862319,70.392891,0.829899,0.673048,28.116952,0.069976,0.001042,0.916093,2621.151484,1.036094,0.071017,69.116000,81.100000,5.955000,9.800000,2.500000,67.000000,42.835293,354.000000,0.000000,5.250000,80.992374,5.297521,54.147954,4.657238,55.238835,4.175979,52.099772,18.000000,12.800000,03/15/21 15:54:57,2.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 15:59:37,73.200000,73.200000,75.000000,66.923508,143.295931,2534.174904,70.395931,0.824338,0.666065,28.123935,0.070019,0.001031,0.916664,2602.495188,1.035642,0.071051,67.208000,80.800000,5.200000,8.600000,2.000000,40.000000,49.067113,224.000000,8.000000,5.350000,53.751589,5.604959,45.664824,4.708985,54.385433,4.216162,52.319668,18.000000,12.800000,03/15/21 15:54:57,2.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:00:37,73.000000,73.000000,75.000000,66.800572,143.298808,2520.322789,70.398808,0.818809,0.663235,28.126765,0.070053,0.001027,0.917101,2588.253003,1.035344,0.071080,67.424000,81.000000,4.963333,10.100000,0.800000,341.000000,53.681506,355.000000,3.000000,1.975000,23.260620,5.085950,51.584711,4.880865,54.473639,4.252930,52.169450,18.000000,12.800000,03/15/21 15:54:57,3.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:01:37,73.000000,73.000000,75.000000,66.907924,143.301513,2521.411888,70.401513,0.818809,0.665692,28.124308,0.070047,0.001031,0.917021,2590.865193,1.035434,0.071078,67.424000,81.300000,5.398333,11.000000,1.900000,74.000000,58.367376,357.000000,8.000000,5.800000,59.482353,5.180165,55.924403,4.922795,55.084218,4.286282,52.707170,18.000000,12.800000,03/15/21 15:54:57,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:02:37,72.800000,72.800000,75.000000,66.855554,143.304015,2508.269605,70.404015,0.813313,0.664477,28.125523,0.070076,0.001029,0.917405,2578.335475,1.035195,0.071105,67.424000,81.700000,6.143333,10.300000,1.700000,69.000000,57.643077,349.000000,12.000000,8.525000,59.754583,5.736364,57.510071,5.255241,54.587591,4.344738,52.658537,18.000000,12.800000,03/15/21 15:54:57,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:03:37,72.600000,72.600000,75.000000,66.802333,143.306408,2495.113620,70.406408,0.807849,0.663244,28.126756,0.070105,0.001028,0.917790,2565.782979,1.034955,0.071133,67.658000,82.100000,4.431667,11.300000,0.900000,75.000000,56.757966,110.000000,23.000000,3.300000,50.112069,5.303306,57.336750,5.315807,55.282654,4.341072,52.783577,18.000000,12.800000,03/15/21 15:54:57,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:04:37,72.600000,72.600000,75.000000,66.837676,143.308682,2495.471861,70.408682,0.807849,0.664052,28.125948,0.070103,0.001029,0.917764,2566.642029,1.034985,0.071133,67.658000,82.200000,3.701667,8.900000,0.900000,49.000000,45.786745,355.000000,0.000000,5.100000,53.748327,4.118182,51.972028,5.110815,53.512419,4.348264,52.542168,18.000000,12.800000,03/15/21 15:54:57,0.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:05:37,72.800000,72.800000,75.000000,66.748752,143.311148,2507.187724,70.411148,0.813313,0.662037,28.127963,0.070082,0.001026,0.917485,2575.740930,1.035105,0.071108,67.424000,81.400000,5.433333,10.200000,0.800000,48.000000,53.253441,353.000000,22.000000,7.325000,46.000381,4.550413,49.945381,4.978869,54.521561,4.367814,52.876829,61.000000,11.300000,03/15/21 16:02:39,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:06:37,72.800000,72.800000,75.000000,66.748752,143.313619,2507.187724,70.413619,0.813313,0.662037,28.127963,0.070082,0.001026,0.917485,2575.740930,1.035105,0.071108,67.424000,81.400000,4.786667,7.400000,1.600000,29.000000,43.863654,356.000000,3.000000,2.275000,26.767418,5.111570,48.452330,5.065724,52.821937,4.387392,52.645391,61.000000,11.300000,03/15/21 16:02:39,3.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:07:37,72.800000,72.800000,75.000000,66.962012,143.316086,2509.351513,70.416086,0.813313,0.666917,28.123083,0.070070,0.001033,0.917326,2580.930245,1.035285,0.071103,67.658000,82.000000,3.643333,6.600000,1.000000,49.000000,42.596264,357.000000,10.000000,4.750000,50.499085,4.226446,43.279002,4.972213,50.501559,4.361650,52.397880,61.000000,11.300000,03/15/21 16:02:39,2.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:08:37,73.000000,73.000000,75.000000,66.907924,143.318743,2521.411888,70.418743,0.818809,0.665692,28.124308,0.070047,0.001031,0.917021,2590.865193,1.035434,0.071078,67.424000,81.300000,5.510000,9.300000,2.100000,51.000000,56.335217,93.000000,1.000000,3.600000,61.234006,4.552066,49.426488,4.922296,51.940669,4.378312,52.564588,61.000000,11.300000,03/15/21 16:02:39,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:09:37,73.000000,73.000000,75.000000,66.872179,143.321405,2521.048852,70.421405,0.818809,0.664873,28.125127,0.070049,0.001030,0.917048,2589.994437,1.035404,0.071078,67.424000,81.200000,4.623333,9.600000,2.000000,77.000000,33.669269,358.000000,2.000000,5.200000,73.000000,5.065289,45.009780,4.863894,50.293243,4.368120,52.027665,61.000000,11.300000,03/15/21 16:02:39,2.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:10:37,73.200000,73.200000,75.000000,67.209867,143.324216,2537.098637,70.424216,0.824338,0.672659,28.117341,0.070003,0.001041,0.916449,2609.509281,1.035885,0.071044,67.424000,81.600000,4.028333,9.200000,1.100000,65.000000,43.575129,355.000000,0.000000,3.875000,53.993564,4.319008,38.399392,4.764725,49.246700,4.402777,51.552985,61.000000,11.300000,03/15/21 16:02:39,2.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:11:37,73.500000,73.500000,77.000000,67.071256,143.327289,2554.576055,70.427289,0.832691,0.669484,28.120516,0.069971,0.001036,0.916037,2622.973676,1.036060,0.071007,68.900000,80.400000,3.861667,8.100000,1.400000,26.000000,55.563712,347.000000,7.000000,5.750000,48.000000,3.938843,50.058209,4.620632,49.048725,4.430436,51.941251,61.000000,11.300000,03/15/21 16:02:39,1.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:12:37,73.500000,73.500000,77.000000,67.143480,143.330448,2567.076212,70.430448,0.832691,0.671149,28.108851,0.069942,0.001038,0.915657,2635.383550,1.036490,0.070981,68.900000,80.600000,4.660000,10.500000,0.700000,332.000000,32.030254,350.000000,11.000000,6.400000,331.750577,4.258678,44.523661,4.477704,46.586651,4.435046,51.967121,61.000000,11.300000,03/15/21 16:02:39,1.500000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:13:37,73.700000,73.700000,77.000000,67.518140,143.333642,2571.759461,70.433642,0.838301,0.679862,28.110138,0.069919,0.001052,0.915355,2645.237315,1.036637,0.070971,69.116000,81.100000,4.233333,7.400000,1.300000,61.000000,50.672581,353.000000,23.000000,3.225000,44.454776,4.471074,41.796682,4.444925,45.911250,4.445959,52.188379,13.000000,10.500000,03/15/21 16:11:40,1.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:14:37,73.700000,73.700000,77.000000,67.265826,143.336993,2569.158295,70.436993,0.838301,0.673994,28.116006,0.069934,0.001042,0.915546,2638.994341,1.036420,0.070976,68.900000,80.400000,3.226667,8.200000,0.400000,71.000000,45.823493,338.000000,10.000000,5.775000,55.964535,3.761983,48.239760,4.402163,45.868091,4.446320,52.091837,13.000000,10.500000,03/15/21 16:11:40,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:15:37,73.700000,73.700000,76.000000,66.902023,143.340440,2565.442611,70.440440,0.838301,0.665611,28.124389,0.069955,0.001030,0.915819,2630.078066,1.036111,0.070984,68.648000,79.400000,4.926667,10.900000,1.600000,99.000000,35.263822,358.000000,0.000000,2.350000,235.816610,4.087603,39.716581,4.352080,44.077527,4.456262,51.722144,52.000000,10.900000,03/15/21 16:15:04,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:16:37,73.700000,73.700000,77.000000,67.011583,143.343778,2566.557283,70.443778,0.838301,0.668126,28.121874,0.069949,0.001033,0.915738,2632.752670,1.036204,0.070982,68.648000,79.700000,4.205000,8.300000,0.700000,347.000000,54.687130,347.000000,15.000000,3.000000,32.421662,4.573554,45.254390,4.287354,45.106643,4.395834,52.007496,52.000000,10.900000,03/15/21 16:15:04,1.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:17:37,73.500000,73.500000,77.000000,66.853635,143.347068,2552.361411,70.447068,0.832691,0.664488,28.125512,0.069984,0.001028,0.916200,2617.660245,1.035876,0.071012,68.648000,79.800000,5.545000,8.300000,2.400000,46.000000,41.598177,358.000000,8.000000,4.975000,53.006928,4.852893,48.057520,4.482696,45.013621,4.427853,51.852015,52.000000,10.900000,03/15/21 16:15:04,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:18:37,73.400000,73.400000,75.000000,66.865383,143.350141,2557.945051,70.450141,0.829899,0.664749,28.115251,0.069972,0.001029,0.916037,2622.960967,1.036157,0.071000,68.900000,80.100000,4.773333,10.100000,1.200000,64.000000,48.075322,351.000000,3.000000,3.825000,32.437604,5.139669,44.332616,4.406822,44.094629,4.426770,52.036658,52.000000,10.900000,03/15/21 16:15:04,2.400000,28.780000,30.120572,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:19:37,73.200000,73.200000,75.000000,66.851530,143.353010,2533.444002,70.453010,0.824338,0.664416,28.125584,0.070024,0.001029,0.916718,2600.741922,1.035582,0.071052,67.208000,80.600000,4.475000,8.200000,1.000000,47.000000,54.683227,122.000000,7.000000,2.725000,44.501718,4.646281,51.353287,4.391514,46.482874,4.427381,52.111632,52.000000,10.900000,03/15/21 16:15:04,1.200000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:20:37,73.000000,73.000000,75.000000,66.872179,143.355719,2521.048852,70.455719,0.818809,0.664873,28.125127,0.070049,0.001030,0.917048,2589.994437,1.035404,0.071078,67.424000,81.200000,5.481667,9.900000,0.800000,46.000000,58.519024,340.000000,22.000000,4.575000,49.999238,4.984298,56.619355,4.537937,47.999306,4.466704,51.939987,52.000000,10.900000,03/15/21 16:15:04,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:21:37,72.800000,72.800000,75.000000,66.641606,143.358219,2506.105869,70.458219,0.813313,0.659597,28.130403,0.070088,0.001022,0.917564,2573.146610,1.035016,0.071110,67.424000,81.100000,4.558333,8.100000,1.600000,51.000000,49.830410,106.000000,12.000000,5.700000,54.498628,4.992562,53.953036,4.613145,47.341593,4.479728,51.716906,52.000000,10.900000,03/15/21 16:15:04,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:22:37,72.800000,72.800000,75.000000,66.677360,143.360602,2506.466484,70.460602,0.813313,0.660410,28.129590,0.070086,0.001023,0.917538,2574.011358,1.035045,0.071109,67.424000,81.200000,5.515000,10.200000,3.100000,55.000000,53.125697,77.000000,0.000000,5.375000,49.498475,5.026446,51.457066,4.698835,49.342716,4.516357,51.787425,52.000000,10.900000,03/15/21 16:15:04,3.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:23:37,72.800000,72.800000,75.000000,66.498203,143.362981,2504.663438,70.462981,0.813313,0.656344,28.133656,0.070096,0.001017,0.917670,2569.687867,1.034896,0.071113,67.208000,80.700000,4.143333,7.400000,1.000000,3.000000,46.920591,356.000000,3.000000,2.050000,12.983504,4.835537,50.294243,4.686190,49.099115,4.544321,51.716963,52.000000,10.900000,03/15/21 16:15:04,3.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:24:37,72.800000,72.800000,75.000000,66.426269,143.365354,2503.942240,70.465354,0.813313,0.654717,28.135283,0.070100,0.001014,0.917724,2567.958645,1.034836,0.071115,67.208000,80.500000,5.961667,12.600000,0.700000,51.000000,39.539138,357.000000,5.000000,11.050000,55.248699,5.061157,43.187824,4.959401,48.356604,4.610192,51.447732,56.000000,12.600000,03/15/21 16:24:35,1.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:25:37,72.800000,72.800000,75.000000,66.318073,143.367723,2502.860465,70.467723,0.813313,0.652277,28.137723,0.070106,0.001011,0.917803,2565.365000,1.034746,0.071117,67.208000,80.200000,4.290000,8.800000,0.800000,62.000000,62.565217,299.000000,14.000000,7.500000,68.251502,5.105785,50.473964,4.890349,50.947501,4.617245,51.979931,56.000000,12.600000,03/15/21 16:24:35,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:26:37,72.800000,72.800000,75.000000,66.354178,143.370087,2503.221054,70.470087,0.813313,0.653090,28.136910,0.070104,0.001012,0.917777,2566.229523,1.034776,0.071116,67.208000,80.300000,4.778333,11.300000,2.100000,55.000000,53.842169,348.000000,10.000000,10.275000,59.499085,4.567769,57.918763,4.948586,50.744661,4.645793,52.352820,56.000000,12.600000,03/15/21 16:24:35,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:27:37,72.600000,72.600000,74.000000,65.760631,143.372405,2484.725907,70.472405,0.807849,0.639817,28.150183,0.070164,0.000992,0.918555,2540.881247,1.034094,0.071155,66.956000,79.200000,5.928333,10.800000,2.500000,62.000000,61.179986,339.000000,19.000000,6.575000,49.410490,5.381818,57.529638,4.994343,52.872377,4.704471,52.817447,56.000000,12.600000,03/15/21 16:24:35,3.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:28:37,72.800000,72.800000,75.000000,66.064233,143.374598,2500.336428,70.474598,0.813313,0.646584,28.143416,0.070121,0.001002,0.917989,2559.314036,1.034537,0.071122,66.956000,79.500000,6.145000,9.400000,1.800000,54.000000,57.815210,90.000000,22.000000,3.200000,66.013411,6.076033,59.431343,5.128619,53.912229,4.764538,53.053243,56.000000,12.600000,03/15/21 16:24:35,2.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:29:37,72.600000,72.600000,74.000000,65.833535,143.376756,2485.442222,70.476756,0.807849,0.641432,28.148568,0.070160,0.000994,0.918502,2542.597943,1.034153,0.071154,66.956000,79.400000,4.446667,8.300000,1.300000,72.000000,63.027606,93.000000,26.000000,3.875000,42.752564,5.321488,60.426128,5.119135,54.767531,4.780172,53.030579,56.000000,12.600000,03/15/21 16:24:35,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:30:37,72.800000,72.800000,75.000000,66.136958,143.378943,2501.057567,70.478943,0.813313,0.648211,28.141789,0.070117,0.001004,0.917936,2561.042758,1.034597,0.071121,66.956000,79.700000,3.795000,6.700000,1.300000,43.000000,47.018186,358.000000,0.000000,3.725000,33.275451,4.121488,55.440655,4.954243,53.670524,4.803721,53.173246,56.000000,12.600000,03/15/21 16:24:35,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:31:37,72.800000,72.800000,75.000000,66.173260,143.381287,2501.418141,70.481287,0.813313,0.649024,28.140976,0.070114,0.001006,0.917909,2561.907157,1.034627,0.071120,66.956000,79.800000,1.956667,6.100000,0.400000,71.000000,49.247488,350.000000,7.000000,2.325000,75.500000,2.873554,48.111911,4.697504,53.839534,4.720383,53.314771,56.000000,12.600000,03/15/21 16:24:35,1.300000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:32:37,73.000000,73.000000,75.000000,66.403949,143.383817,2516.329656,70.483817,0.818809,0.654229,28.135771,0.070075,0.001013,0.917395,2578.676925,1.035012,0.071088,66.956000,79.900000,3.756667,6.300000,1.800000,54.000000,53.319590,345.000000,0.000000,2.600000,76.414775,2.866942,51.580153,4.522795,53.882726,4.668148,53.174793,56.000000,12.600000,03/15/21 16:24:35,0.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:33:37,73.000000,73.000000,74.000000,66.222084,143.386350,2514.514717,70.486350,0.818809,0.650135,28.139865,0.070085,0.001007,0.917528,2574.325175,1.034862,0.071092,66.956000,79.400000,5.353333,9.600000,1.500000,47.000000,53.309772,355.000000,4.000000,4.550000,39.760543,4.539669,53.504295,4.637937,54.414782,4.671702,52.997366,56.000000,12.600000,03/15/21 16:24:35,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:34:37,73.000000,73.000000,74.000000,66.185591,143.388877,2514.151738,70.488877,0.818809,0.649316,28.140684,0.070087,0.001006,0.917555,2573.454901,1.034832,0.071093,66.956000,79.300000,5.241667,8.700000,2.000000,59.000000,53.407380,73.000000,30.000000,7.975000,53.000000,5.278512,53.370951,4.575874,55.907650,4.680061,53.022776,58.000000,11.300000,03/15/21 16:26:36,2.000000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:35:37,73.000000,73.000000,75.000000,66.258537,143.391399,2514.877699,70.491399,0.818809,0.650953,28.139047,0.070083,0.001008,0.917501,2575.195475,1.034892,0.071092,66.956000,79.500000,5.386667,10.300000,1.300000,122.000000,58.256126,122.000000,28.000000,2.850000,95.177709,5.309091,55.723116,4.685691,55.525049,4.678006,53.226797,58.000000,11.300000,03/15/21 16:26:36,2.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:36:37,73.200000,73.200000,75.000000,66.815483,143.394057,2533.078555,70.494057,0.824338,0.663592,28.126408,0.070026,0.001027,0.916745,2599.865327,1.035551,0.071053,67.208000,80.500000,1.643333,6.800000,0.300000,22.000000,23.172821,354.000000,0.000000,6.425000,19.500000,3.547934,48.631447,4.376040,54.264432,4.623049,53.149116,64.000000,10.800000,03/15/21 16:26:41,2.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:37:37,73.400000,73.400000,75.000000,66.792795,143.396909,2545.447623,70.496909,0.829899,0.663089,28.126911,0.070001,0.001026,0.916417,2610.559856,1.035727,0.071027,68.648000,79.900000,5.178333,8.200000,1.700000,71.000000,32.592157,355.000000,0.000000,3.200000,65.077180,3.393388,30.390356,4.297171,51.272989,4.620744,52.854357,63.000000,10.300000,03/15/21 16:35:19,0.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:38:37,73.500000,73.500000,76.000000,66.634578,143.399863,2550.146879,70.499863,0.832691,0.659492,28.130508,0.069996,0.001020,0.916362,2612.347759,1.035692,0.071017,68.648000,79.200000,4.961667,7.800000,1.900000,51.000000,42.395853,72.000000,10.000000,6.275000,54.000000,5.082645,37.788359,4.172047,49.351742,4.618606,52.546391,63.000000,10.300000,03/15/21 16:35:19,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:39:37,73.500000,73.500000,76.000000,66.266236,143.402864,2546.456242,70.502864,0.832691,0.651165,28.138835,0.070017,0.001008,0.916634,2603.495710,1.035385,0.071025,68.414000,78.200000,4.806667,9.200000,1.500000,47.000000,61.948150,351.000000,15.000000,3.825000,65.214610,4.868595,51.974594,4.205324,49.136011,4.622633,52.478347,63.000000,10.300000,03/15/21 16:35:19,3.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:40:37,73.500000,73.500000,76.000000,66.524505,143.405860,2549.039655,70.505860,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,3.091667,7.100000,0.700000,56.000000,50.596749,356.000000,0.000000,3.050000,54.500000,3.958678,56.989642,4.137604,49.448901,4.604277,52.309899,63.000000,10.300000,03/15/21 16:35:19,1.500000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:41:37,73.500000,73.500000,76.000000,66.634578,143.408849,2550.146879,70.508849,0.832691,0.659492,28.130508,0.069996,0.001020,0.916362,2612.347759,1.035692,0.071017,68.648000,79.200000,1.628333,3.500000,0.500000,4.000000,36.630022,353.000000,2.000000,1.500000,46.919719,2.374380,43.954322,4.102496,48.488819,4.557817,52.411989,63.000000,10.300000,03/15/21 16:35:19,0.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:42:37,73.700000,73.700000,77.000000,66.975103,143.411972,2566.185722,70.511972,0.838301,0.667288,28.122712,0.069951,0.001032,0.915765,2631.861109,1.036173,0.070983,68.648000,79.600000,2.721667,8.100000,0.300000,32.000000,42.368326,340.000000,7.000000,7.225000,40.005724,2.178512,40.048408,3.999667,47.346477,4.511136,52.062280,63.000000,10.300000,03/15/21 16:35:19,0.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:43:37,73.700000,73.700000,76.000000,66.497182,143.415148,2561.355722,70.515148,0.838301,0.656390,28.133610,0.069978,0.001015,0.916120,2620.273234,1.035772,0.070993,68.414000,78.300000,5.611667,10.700000,1.900000,14.000000,40.556157,358.000000,0.000000,8.750000,8.269594,4.138017,41.067530,4.028286,45.966958,4.524021,51.529484,30.000000,10.700000,03/15/21 16:42:45,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:44:37,73.500000,73.500000,76.000000,66.266236,143.418279,2546.456242,70.518279,0.832691,0.651165,28.138835,0.070017,0.001008,0.916634,2603.495710,1.035385,0.071025,68.414000,78.200000,6.798333,11.900000,2.400000,67.000000,53.843234,358.000000,2.000000,5.925000,63.999771,6.220661,46.903553,4.188353,45.947447,4.566259,51.372237,49.000000,11.900000,03/15/21 16:43:40,2.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:45:37,73.500000,73.500000,76.000000,66.597928,143.421244,2549.777801,70.521244,0.832691,0.658659,28.131341,0.069998,0.001019,0.916390,2611.462436,1.035661,0.071018,68.648000,79.100000,3.208333,5.500000,0.900000,34.000000,59.836760,347.000000,21.000000,3.375000,40.995110,5.036364,56.332735,3.960566,45.973345,4.535157,51.313686,49.000000,11.900000,03/15/21 16:43:40,2.400000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:46:37,73.400000,73.400000,74.000000,66.537475,143.424108,2542.872589,70.524108,0.829899,0.657280,28.132720,0.070015,0.001017,0.916607,2604.383139,1.035513,0.071032,68.648000,79.200000,4.717544,7.100000,1.700000,211.000000,58.334577,277.000000,37.000000,2.500000,232.549135,3.959322,59.135891,4.274080,48.153196,4.538883,51.398245,49.000000,11.900000,03/15/21 16:43:40,1.700000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:47:37,73.200000,73.200000,75.000000,66.452839,143.426774,2529.424255,70.526774,0.824338,0.655348,28.134652,0.070046,0.001015,0.917014,2591.100794,1.035248,0.071061,66.956000,79.500000,3.653061,9.000000,1.100000,59.000000,53.195381,350.000000,16.000000,8.233333,60.000000,4.222430,55.849994,4.123680,50.211105,4.554558,51.153623,49.000000,11.900000,03/15/21 16:43:40,1.800000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:48:37,73.200000,73.200000,75.000000,66.707106,143.429468,2531.982233,70.529468,0.824338,0.661119,28.128881,0.070032,0.001024,0.916826,2597.235698,1.035460,0.071055,67.208000,80.200000,4.455357,9.100000,1.400000,20.000000,52.859690,79.000000,20.000000,4.625000,41.824130,4.062264,53.230023,4.072899,51.406474,4.562071,51.073740,49.000000,11.900000,03/15/21 16:43:40,1.100000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:49:37,73.000000,73.000000,75.000000,66.331323,143.432071,2503.844516,70.532071,0.818809,0.652591,28.147409,0.070104,0.001011,0.917774,2566.308424,1.034584,0.071115,66.956000,79.700000,5.361224,9.700000,2.200000,78.000000,55.258837,116.000000,19.000000,4.175000,63.742298,4.916981,54.020499,4.104545,50.595522,4.571025,51.022943,49.000000,11.900000,03/15/21 16:43:40,2.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:50:37,73.000000,73.000000,75.000000,66.403949,143.434512,2516.329656,70.534512,0.818809,0.654229,28.135771,0.070075,0.001013,0.917395,2578.676925,1.035012,0.071088,66.956000,79.900000,4.827119,8.100000,2.100000,74.000000,49.361450,88.000000,0.000000,4.425000,70.277797,5.073394,51.817528,4.283012,50.478179,4.597592,50.974159,49.000000,11.900000,03/15/21 16:43:40,2.600000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:51:37,72.800000,72.800000,75.000000,66.245746,143.436758,2490.379333,70.536758,0.813313,0.650651,28.149349,0.070135,0.001008,0.918182,2553.009036,1.034319,0.071143,67.208000,80.000000,6.551786,14.900000,1.900000,63.000000,60.309937,109.000000,33.000000,6.450000,72.003671,5.642241,55.074641,4.784656,52.450346,4.621867,51.111755,55.000000,14.900000,03/15/21 16:51:26,2.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:52:37,72.600000,72.600000,75.000000,66.123554,143.438852,2488.307599,70.538852,0.807849,0.647895,28.142105,0.070144,0.001004,0.918291,2549.465710,1.034391,0.071148,67.208000,80.200000,5.696491,10.000000,0.800000,56.000000,46.757563,350.000000,5.000000,7.200000,64.741026,6.110526,54.076923,5.109397,52.902307,4.669501,50.854962,55.000000,14.900000,03/15/21 16:51:26,1.900000,28.790000,30.130947,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:53:37,72.600000,72.600000,75.000000,66.267615,143.440861,2477.979298,70.540861,0.807849,0.651127,28.148873,0.070161,0.001009,0.918512,2542.273012,1.034142,0.071170,67.208000,80.600000,3.983051,7.000000,1.900000,77.000000,66.575358,202.000000,8.000000,2.750000,77.000762,4.847863,57.082923,4.939432,55.635413,4.672355,51.151934,55.000000,14.900000,03/15/21 16:51:26,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:54:37,72.500000,72.500000,74.000000,66.170294,143.442795,2470.699798,70.542795,0.805130,0.648934,28.151066,0.070179,0.001006,0.918756,2534.321313,1.033964,0.071185,67.208000,80.600000,3.976667,7.600000,1.000000,36.000000,46.701174,355.000000,7.000000,2.150000,69.529944,3.990833,56.860316,4.633037,55.031607,4.642408,50.835949,55.000000,14.900000,03/15/21 16:51:26,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:55:37,72.500000,72.500000,74.000000,66.098372,143.444722,2469.985997,70.544722,0.805130,0.647324,28.152676,0.070183,0.001003,0.918809,2532.610549,1.033905,0.071187,67.208000,80.400000,4.861667,8.300000,1.000000,58.000000,32.463827,349.000000,3.000000,4.200000,65.755194,4.409917,39.921625,4.805861,52.285460,4.610525,50.668522,55.000000,14.900000,03/15/21 16:51:26,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:56:37,72.600000,72.600000,75.000000,66.231658,143.446716,2477.621200,70.546716,0.807849,0.650319,28.149681,0.070163,0.001008,0.918538,2541.414662,1.034112,0.071170,67.208000,80.500000,3.340000,6.200000,1.100000,71.000000,47.415218,357.000000,1.000000,3.850000,69.001372,4.095868,40.115779,4.656184,51.210666,4.600814,50.433321,55.000000,14.900000,03/15/21 16:51:26,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:57:37,72.600000,72.600000,75.000000,66.123554,143.448736,2476.546923,70.548736,0.807849,0.647895,28.152105,0.070169,0.001004,0.918617,2538.839757,1.034023,0.071173,67.208000,80.200000,3.293333,5.700000,0.500000,63.000000,57.952540,337.000000,19.000000,4.250000,64.999619,3.315702,52.858366,4.611612,51.759245,4.579147,50.304839,55.000000,14.900000,03/15/21 16:51:26,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:58:37,72.800000,72.800000,75.000000,66.209523,143.450943,2490.018850,70.550943,0.813313,0.649837,28.150163,0.070137,0.001007,0.918209,2552.144895,1.034289,0.071144,66.956000,79.900000,3.486667,8.100000,0.700000,9.000000,60.812272,169.000000,8.000000,4.700000,42.164919,3.391736,59.452277,4.504475,52.504768,4.536655,50.631581,55.000000,14.900000,03/15/21 16:51:26,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 16:59:37,72.800000,72.800000,75.000000,66.173260,143.453149,2489.658370,70.553149,0.813313,0.649024,28.150976,0.070139,0.001006,0.918235,2551.280778,1.034259,0.071145,66.956000,79.800000,4.941667,7.600000,2.500000,69.000000,52.801588,356.000000,3.000000,4.900000,74.245086,4.221488,56.780561,4.473311,52.393938,4.532164,50.688951,55.000000,14.900000,03/15/21 16:51:26,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:00:37,72.800000,72.800000,75.000000,66.064233,143.455350,2488.576947,70.555350,0.813313,0.646584,28.153416,0.070145,0.001002,0.918315,2548.688579,1.034170,0.071147,66.956000,79.500000,3.985000,6.500000,1.700000,65.000000,61.758999,89.000000,14.000000,3.750000,57.748496,4.442149,56.991949,4.392411,53.720333,4.514707,50.830392,55.000000,14.900000,03/15/21 16:51:26,2.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:01:37,72.600000,72.600000,75.000000,66.123554,143.457358,2476.546923,70.557358,0.807849,0.647895,28.152105,0.070169,0.001004,0.918617,2538.839757,1.034023,0.071173,67.208000,80.200000,2.871667,5.100000,1.300000,11.000000,58.342822,357.000000,0.000000,3.300000,6.493863,3.440496,60.180422,4.041206,53.498383,4.473730,50.850115,35.000000,10.000000,03/15/21 16:52:22,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:02:37,72.600000,72.600000,75.000000,66.195663,143.459356,2477.263105,70.559356,0.807849,0.649511,28.150489,0.070165,0.001007,0.918565,2540.556336,1.034083,0.071171,67.208000,80.400000,4.378333,6.900000,1.500000,60.000000,56.662735,94.000000,4.000000,3.900000,64.246826,3.623967,57.545286,3.914000,54.441047,4.444878,50.837289,9.000000,8.300000,03/15/21 16:54:51,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:03:37,72.600000,72.600000,75.000000,66.159628,143.461328,2476.905013,70.561328,0.807849,0.648703,28.151297,0.070167,0.001005,0.918591,2539.698034,1.034053,0.071172,67.208000,80.300000,4.291667,7.900000,1.400000,53.000000,42.115827,358.000000,1.000000,4.175000,49.768291,4.337190,49.307556,3.941597,52.069643,4.440331,50.573829,9.000000,8.300000,03/15/21 16:54:51,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:04:37,72.600000,72.600000,75.000000,66.267615,143.463318,2477.979298,70.563318,0.807849,0.651127,28.148873,0.070161,0.001009,0.918512,2542.273012,1.034142,0.071170,67.208000,80.600000,1.938333,4.500000,0.500000,75.000000,59.596658,344.000000,1.000000,2.125000,81.000000,3.126446,47.896199,3.738436,52.894587,4.411423,50.716548,9.000000,8.300000,03/15/21 16:54:51,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:05:37,72.600000,72.600000,75.000000,66.231658,143.465303,2477.621200,70.565303,0.807849,0.650319,28.149681,0.070163,0.001008,0.918538,2541.414662,1.034112,0.071170,67.208000,80.500000,6.206667,12.500000,1.300000,62.000000,25.100162,350.000000,1.000000,5.050000,45.721803,4.076860,35.915770,3.872213,51.952951,4.424530,50.207273,25.000000,12.500000,03/15/21 17:05:15,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:06:37,72.500000,72.500000,74.000000,66.313670,143.467215,2472.127435,70.567215,0.805130,0.652155,28.147845,0.070171,0.001011,0.918651,2537.743135,1.034083,0.071182,67.424000,81.000000,4.315000,8.400000,1.300000,31.000000,48.971994,85.000000,19.000000,4.750000,32.492664,5.245455,37.468473,3.970216,52.110737,4.415464,50.290993,25.000000,12.500000,03/15/21 17:05:15,3.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:07:37,72.500000,72.500000,74.000000,66.242060,143.469096,2471.413611,70.569096,0.805130,0.650545,28.149455,0.070175,0.001008,0.918704,2536.032175,1.034024,0.071184,67.208000,80.800000,3.645000,6.400000,1.000000,40.000000,55.387774,149.000000,6.000000,2.600000,61.593953,3.986777,52.070736,4.007820,51.787022,4.416419,50.518898,25.000000,12.500000,03/15/21 17:05:15,2.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:08:37,72.500000,72.500000,74.000000,66.277884,143.470973,2471.770522,70.570973,0.805130,0.651350,28.148650,0.070173,0.001010,0.918677,2536.887643,1.034053,0.071183,67.208000,80.900000,6.055000,9.900000,2.200000,53.000000,50.333234,69.000000,9.000000,4.200000,54.250033,4.852893,52.501939,4.258902,50.608891,4.425203,50.409234,25.000000,12.500000,03/15/21 17:05:15,1.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:09:37,72.300000,72.300000,74.000000,66.297108,143.472708,2459.335568,70.572708,0.799714,0.651767,28.148233,0.070199,0.001011,0.919009,2526.082483,1.033874,0.071209,67.424000,81.500000,3.390000,6.500000,1.100000,54.000000,62.687092,183.000000,8.000000,4.375000,52.000000,4.721488,56.173223,4.108985,51.745300,4.404350,50.943062,25.000000,12.500000,03/15/21 17:05:15,2.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:10:37,72.300000,72.300000,74.000000,66.438983,143.474383,2460.753781,70.574383,0.799714,0.654966,28.145034,0.070191,0.001016,0.918905,2529.481629,1.033992,0.071206,67.424000,81.900000,3.556667,7.100000,0.900000,60.000000,60.860079,354.000000,15.000000,4.950000,58.753653,3.483471,61.783592,4.063894,51.390605,4.396632,51.201935,25.000000,12.500000,03/15/21 17:05:15,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:11:37,72.300000,72.300000,74.000000,66.474357,143.476008,2461.108342,70.576008,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,4.070000,7.700000,1.300000,7.000000,51.929121,202.000000,7.000000,2.500000,21.259593,3.825620,55.988079,4.185358,50.598007,4.401095,51.126136,25.000000,12.500000,03/15/21 17:05:15,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:12:37,72.300000,72.300000,74.000000,66.438983,143.477677,2460.753781,70.577677,0.799714,0.654966,28.145034,0.070191,0.001016,0.918905,2529.481629,1.033992,0.071206,67.424000,81.900000,3.693333,5.600000,1.700000,66.000000,57.819578,131.000000,18.000000,3.275000,61.001376,3.895868,55.033113,4.116805,50.806316,4.384872,51.538293,25.000000,12.500000,03/15/21 17:05:15,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:13:37,72.300000,72.300000,74.000000,66.368122,143.479343,2460.044669,70.579343,0.799714,0.653366,28.146634,0.070195,0.001013,0.918957,2527.782008,1.033933,0.071208,67.424000,81.700000,3.931667,7.600000,0.700000,142.000000,39.161577,357.000000,0.000000,2.525000,96.584602,3.798347,48.534205,4.081032,50.523923,4.379175,51.364420,25.000000,12.500000,03/15/21 17:05:15,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:14:37,72.300000,72.300000,74.000000,66.474357,143.481006,2461.108342,70.581006,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,3.956667,8.100000,0.600000,341.000000,62.019872,347.000000,14.000000,5.250000,20.489741,3.935537,50.509007,4.280532,51.208176,4.391496,51.599838,25.000000,12.500000,03/15/21 17:05:15,0.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:15:37,72.300000,72.300000,74.000000,66.332634,143.482666,2459.690117,70.582666,0.799714,0.652566,28.147434,0.070197,0.001012,0.918983,2526.932233,1.033904,0.071209,67.424000,81.600000,3.771667,6.800000,0.700000,53.000000,50.791612,128.000000,15.000000,1.825000,37.483986,3.849587,56.621253,4.039767,53.837621,4.371120,51.849070,55.000000,9.900000,03/15/21 17:08:16,0.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:16:37,72.300000,72.300000,74.000000,66.297108,143.484323,2459.335568,70.584323,0.799714,0.651767,28.148233,0.070199,0.001011,0.919009,2526.082483,1.033874,0.071209,67.424000,81.500000,4.293333,6.800000,1.500000,57.000000,55.451224,101.000000,18.000000,3.625000,62.250358,4.018182,52.656421,4.038270,54.484620,4.372776,51.840117,55.000000,9.900000,03/15/21 17:08:16,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:17:37,72.300000,72.300000,74.000000,66.368122,143.485976,2460.044669,70.585976,0.799714,0.653366,28.146634,0.070195,0.001013,0.918957,2527.782008,1.033933,0.071208,67.424000,81.700000,3.745000,7.000000,1.400000,54.000000,71.175620,142.000000,48.000000,5.775000,64.167897,4.010744,63.318544,4.047255,56.207091,4.343727,52.405881,55.000000,9.900000,03/15/21 17:08:16,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:18:37,72.300000,72.300000,74.000000,66.474357,143.487627,2461.108342,70.587627,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,3.793333,5.900000,0.900000,74.000000,56.120393,276.000000,1.000000,3.250000,72.749986,3.753719,64.075793,3.821631,56.870629,4.326775,52.550960,52.000000,8.100000,03/15/21 17:14:03,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:19:37,72.300000,72.300000,74.000000,66.368122,143.489274,2460.044669,70.589274,0.799714,0.653366,28.146634,0.070195,0.001013,0.918957,2527.782008,1.033933,0.071208,67.424000,81.700000,4.433333,8.400000,1.500000,43.000000,66.153795,95.000000,32.000000,6.775000,39.500000,4.130579,61.411820,3.926789,57.293461,4.324951,52.765095,59.000000,8.400000,03/15/21 17:19:03,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:20:37,72.300000,72.300000,74.000000,66.403571,143.490918,2460.399224,70.590918,0.799714,0.654166,28.145834,0.070193,0.001014,0.918931,2528.631806,1.033962,0.071207,67.424000,81.800000,3.828333,6.900000,0.800000,56.000000,60.884422,357.000000,29.000000,3.975000,52.508836,4.118182,63.638774,3.954409,57.392992,4.297699,52.817648,59.000000,8.400000,03/15/21 17:19:03,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:21:37,72.300000,72.300000,74.000000,66.474357,143.492558,2461.108342,70.592558,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,4.298333,8.700000,1.000000,110.000000,66.918513,294.000000,5.000000,1.950000,40.366458,4.080165,63.355574,3.971381,58.639750,4.293825,53.081775,71.000000,8.700000,03/15/21 17:21:20,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:22:37,72.300000,72.300000,74.000000,66.615476,143.494196,2462.526612,70.594196,0.799714,0.658964,28.141036,0.070181,0.001022,0.918774,2533.731103,1.034139,0.071202,67.658000,82.400000,2.928333,6.700000,0.700000,4.000000,56.274376,355.000000,4.000000,4.400000,16.516855,3.616529,61.104708,3.896339,58.587746,4.250407,53.138237,71.000000,8.700000,03/15/21 17:21:20,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:23:37,72.300000,72.300000,74.000000,66.474357,143.495830,2461.108342,70.595830,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,4.771667,8.100000,1.800000,328.000000,52.093946,328.000000,7.000000,2.500000,15.811838,3.829752,54.543873,3.978869,59.830883,4.260034,53.203532,71.000000,8.700000,03/15/21 17:21:20,1.100000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:24:37,72.300000,72.300000,74.000000,66.474357,143.497462,2461.108342,70.597462,0.799714,0.655765,28.144235,0.070189,0.001017,0.918879,2530.331475,1.034021,0.071206,67.658000,82.000000,3.720000,8.300000,0.800000,71.000000,62.346023,317.000000,2.000000,2.800000,71.500000,4.253719,56.247339,3.955574,59.633855,4.223940,53.592780,71.000000,8.700000,03/15/21 17:21:20,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:25:37,72.300000,72.300000,74.000000,66.509693,143.499090,2461.462905,70.599090,0.799714,0.656565,28.143435,0.070187,0.001018,0.918853,2531.181346,1.034050,0.071205,67.658000,82.100000,4.373333,8.000000,1.200000,348.000000,51.615568,348.000000,0.000000,4.400000,12.923240,4.028099,56.030577,4.016805,59.855388,4.225400,53.409823,71.000000,8.700000,03/15/21 17:21:20,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:26:37,72.300000,72.300000,74.000000,66.580253,143.500715,2462.172040,70.600715,0.799714,0.658164,28.141836,0.070183,0.001021,0.918800,2532.881160,1.034109,0.071203,67.658000,82.300000,4.385000,12.200000,1.000000,38.000000,58.555439,355.000000,8.000000,2.475000,57.300289,4.362810,55.092187,4.024126,60.217165,4.219338,53.481917,58.000000,12.200000,03/15/21 17:25:52,1.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:27:37,72.300000,72.300000,74.000000,66.650662,143.502337,2462.881187,70.602337,0.799714,0.659764,28.140236,0.070179,0.001023,0.918748,2534.581071,1.034168,0.071202,67.658000,82.500000,5.413333,9.000000,2.000000,63.000000,52.868138,345.000000,2.000000,8.575000,65.500000,4.901653,55.054386,4.197837,58.243133,4.209992,53.329784,58.000000,12.200000,03/15/21 17:25:52,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:28:37,72.100000,72.100000,74.000000,66.314598,143.503867,2446.877570,70.603867,0.794330,0.652145,28.147855,0.070224,0.001012,0.919343,2515.231819,1.033694,0.071236,67.658000,82.100000,5.018333,9.200000,1.300000,52.000000,53.807239,114.000000,13.000000,3.900000,62.869622,5.197521,53.209339,4.314143,58.016555,4.189840,53.249282,58.000000,12.200000,03/15/21 17:25:52,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:29:37,72.100000,72.100000,74.000000,66.490567,143.505292,2448.638588,70.605292,0.794330,0.656117,28.143883,0.070214,0.001018,0.919213,2519.452260,1.033840,0.071232,67.658000,82.600000,3.991667,7.600000,1.000000,50.000000,59.612425,344.000000,28.000000,2.825000,56.997938,4.542149,56.690523,4.275874,57.212402,4.181729,53.179000,58.000000,12.200000,03/15/21 17:25:52,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:30:37,72.100000,72.100000,74.000000,66.490567,143.506715,2448.638588,70.606715,0.794330,0.656117,28.143883,0.070214,0.001018,0.919213,2519.452260,1.033840,0.071232,67.658000,82.600000,3.091667,5.000000,0.800000,33.000000,48.805835,358.000000,7.000000,2.000000,22.751176,3.557851,54.135995,4.198835,55.961603,4.170306,53.197884,58.000000,12.200000,03/15/21 17:25:52,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:31:37,72.300000,72.300000,74.000000,66.650662,143.508271,2462.881187,70.608271,0.799714,0.659764,28.140236,0.070179,0.001023,0.918748,2534.581071,1.034168,0.071202,67.658000,82.500000,2.885000,7.500000,0.700000,336.000000,63.806879,336.000000,0.000000,1.375000,73.045509,2.985124,55.856559,4.053411,55.836229,4.185546,53.414492,58.000000,12.200000,03/15/21 17:25:52,0.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:32:37,72.300000,72.300000,74.000000,66.720923,143.509878,2463.590345,70.609878,0.799714,0.661363,28.138637,0.070175,0.001026,0.918696,2536.281078,1.034227,0.071200,67.658000,82.700000,2.460000,4.200000,0.300000,43.000000,63.925418,333.000000,16.000000,2.725000,44.486009,2.666116,63.552763,4.012978,56.314478,4.163795,53.563808,58.000000,12.200000,03/15/21 17:25:52,0.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:33:37,72.100000,72.100000,74.000000,66.455448,143.511441,2448.286378,70.611441,0.794330,0.655322,28.144678,0.070216,0.001017,0.919239,2518.608125,1.033810,0.071233,67.658000,82.500000,5.045000,8.700000,1.500000,65.000000,63.129044,108.000000,6.000000,3.525000,34.177097,3.733884,62.918863,4.034609,57.517446,4.159079,53.743808,58.000000,12.200000,03/15/21 17:25:52,0.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:34:37,72.100000,72.100000,74.000000,66.665608,143.512853,2450.399676,70.612853,0.794330,0.660088,28.139912,0.070204,0.001024,0.919083,2523.673297,1.033986,0.071228,67.874000,83.100000,4.930000,9.800000,1.100000,69.000000,65.652358,117.000000,12.000000,4.525000,76.988499,4.970248,64.170768,4.156406,58.067398,4.154617,53.964348,58.000000,12.200000,03/15/21 17:25:52,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:35:37,71.900000,71.900000,74.000000,66.505083,143.514220,2436.146042,70.614220,0.788978,0.656430,28.143570,0.070240,0.001019,0.919549,2508.528168,1.033657,0.071258,67.874000,83.200000,5.096667,9.500000,1.500000,0.000000,41.044544,100.000000,0.000000,5.875000,2.498285,5.016529,53.266321,4.233278,56.799494,4.147993,53.664469,58.000000,12.200000,03/15/21 17:25:52,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:36:37,71.900000,71.900000,74.000000,66.539914,143.515437,2436.495916,70.615437,0.788978,0.657218,28.142782,0.070238,0.001020,0.919523,2509.366649,1.033686,0.071258,67.874000,83.300000,5.333333,10.500000,1.600000,47.000000,47.400758,358.000000,0.000000,5.225000,53.500000,5.214876,44.403652,4.324293,55.734208,4.211619,53.740795,56.000000,10.500000,03/15/21 17:36:06,1.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:37:37,71.900000,71.900000,74.000000,66.609467,143.516652,2437.195673,70.616652,0.788978,0.658796,28.141204,0.070234,0.001022,0.919472,2511.043682,1.033744,0.071256,67.874000,83.500000,5.236667,10.500000,3.500000,51.000000,52.632055,73.000000,20.000000,4.975000,50.003662,5.284298,49.724521,4.316639,55.729178,4.211591,54.057651,56.000000,10.500000,03/15/21 17:36:06,2.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:38:37,71.700000,71.700000,74.000000,66.690485,143.517681,2425.368666,70.617681,0.783657,0.660623,28.139377,0.070256,0.001026,0.919758,2501.724064,1.033616,0.071281,68.108000,84.300000,3.581667,6.000000,1.600000,77.000000,55.501858,100.000000,25.000000,3.825000,67.077329,4.410744,53.985256,4.167388,55.885536,4.188942,54.294303,56.000000,10.500000,03/15/21 17:36:06,3.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:39:37,71.700000,71.700000,74.000000,66.587056,143.518703,2424.325992,70.618703,0.783657,0.658272,28.141728,0.070262,0.001022,0.919835,2499.225352,1.033530,0.071284,68.108000,84.000000,4.626667,9.800000,1.000000,59.000000,59.632337,77.000000,28.000000,7.050000,64.000686,4.103306,57.546410,4.225957,55.925170,4.185630,54.262169,56.000000,10.500000,03/15/21 17:36:06,1.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:40:37,71.700000,71.700000,74.000000,66.621568,143.519722,2424.673547,70.619722,0.783657,0.659056,28.140944,0.070260,0.001023,0.919809,2500.058233,1.033559,0.071283,68.108000,84.100000,4.111667,8.000000,0.900000,61.000000,64.988061,306.000000,1.000000,2.325000,70.008019,4.370248,62.109311,4.326622,57.391691,4.202386,54.469800,56.000000,10.500000,03/15/21 17:36:06,1.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:41:37,71.700000,71.700000,74.000000,66.621568,143.520740,2424.673547,70.620740,0.783657,0.659056,28.140944,0.070260,0.001023,0.919809,2500.058233,1.033559,0.071283,68.108000,84.100000,4.393333,7.800000,1.800000,29.000000,49.011991,94.000000,10.000000,4.475000,39.005890,4.276033,56.108687,4.476539,55.863400,4.248414,54.565127,56.000000,10.500000,03/15/21 17:36:06,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:42:37,71.700000,71.700000,74.000000,66.587056,143.521755,2424.325992,70.621755,0.783657,0.658272,28.141728,0.070262,0.001022,0.919835,2499.225352,1.033530,0.071284,68.108000,84.000000,4.400000,8.200000,1.600000,59.000000,47.233224,355.000000,9.000000,3.050000,53.748899,4.385124,48.243705,4.672546,54.415944,4.278754,54.627886,56.000000,10.500000,03/15/21 17:36:06,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:43:37,71.700000,71.700000,74.000000,66.621568,143.522769,2424.673547,70.622769,0.783657,0.659056,28.140944,0.070260,0.001023,0.919809,2500.058233,1.033559,0.071283,68.108000,84.100000,3.808333,6.400000,1.200000,54.000000,59.420760,84.000000,28.000000,3.275000,62.252308,4.103306,53.245577,4.553245,54.084561,4.248639,54.959009,56.000000,10.500000,03/15/21 17:36:06,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:44:37,71.700000,71.700000,74.000000,66.690485,143.523781,2425.368666,70.623781,0.783657,0.660623,28.139377,0.070256,0.001026,0.919758,2501.724064,1.033616,0.071281,68.108000,84.300000,3.226667,6.600000,0.500000,51.000000,67.826069,178.000000,1.000000,4.525000,42.996945,3.508264,63.187289,4.382862,54.157046,4.187595,55.190605,56.000000,10.500000,03/15/21 17:36:06,1.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:45:37,71.700000,71.700000,74.000000,66.656044,143.524791,2425.021105,70.624791,0.783657,0.659839,28.140161,0.070258,0.001024,0.919784,2500.891137,1.033587,0.071282,68.108000,84.200000,3.370000,6.600000,0.900000,78.000000,62.621695,236.000000,20.000000,1.875000,93.523117,3.304132,65.037133,4.210483,56.179284,4.189784,55.229577,56.000000,10.500000,03/15/21 17:36:06,0.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:46:37,71.700000,71.700000,74.000000,66.656044,143.525799,2425.021105,70.625799,0.783657,0.659839,28.140161,0.070258,0.001024,0.919784,2500.891137,1.033587,0.071282,68.108000,84.200000,3.598333,6.500000,1.400000,79.000000,46.080572,351.000000,1.000000,3.275000,62.259485,3.486777,54.062517,4.036273,56.119686,4.170892,55.033171,62.000000,10.500000,03/15/21 17:37:00,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:47:37,71.900000,71.900000,74.000000,66.713524,143.526905,2438.245329,70.626905,0.788978,0.661163,28.138837,0.070228,0.001026,0.919394,2513.559407,1.033831,0.071254,67.874000,83.800000,4.468333,8.600000,1.100000,65.000000,56.447928,120.000000,6.000000,4.125000,72.754508,4.015702,51.572665,3.958569,56.539229,4.184904,55.076173,56.000000,9.800000,03/15/21 17:39:18,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:48:37,71.900000,71.900000,74.000000,66.782715,143.528096,2438.945114,70.628096,0.788978,0.662741,28.137259,0.070224,0.001029,0.919343,2515.236675,1.033889,0.071253,68.108000,84.000000,3.631667,6.600000,1.200000,78.000000,60.493660,350.000000,4.000000,2.500000,86.007713,4.045455,58.610176,3.964393,57.093432,4.170427,55.195614,56.000000,9.800000,03/15/21 17:39:18,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:49:37,71.900000,71.900000,74.000000,66.886231,143.529242,2439.994812,70.629242,0.788978,0.665108,28.134892,0.070218,0.001032,0.919265,2517.752753,1.033976,0.071250,68.108000,84.300000,1.828333,4.500000,0.300000,28.000000,63.735673,351.000000,12.000000,3.175000,33.722878,2.738843,62.023693,3.689351,57.363006,4.114310,55.337928,50.000000,8.600000,03/15/21 17:47:25,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:50:37,71.900000,71.900000,74.000000,66.817256,143.530429,2439.295011,70.630429,0.788978,0.663530,28.136470,0.070222,0.001030,0.919317,2516.075344,1.033918,0.071252,68.108000,84.100000,5.253333,11.300000,1.800000,50.000000,50.663329,319.000000,3.000000,5.175000,53.250052,3.535537,57.051908,3.796506,56.062136,4.122238,55.361416,6.000000,11.300000,03/15/21 17:49:51,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:51:37,71.900000,71.900000,74.000000,66.782715,143.531613,2438.945114,70.631613,0.788978,0.662741,28.137259,0.070224,0.001029,0.919343,2515.236675,1.033889,0.071253,68.108000,84.000000,4.253333,6.700000,1.200000,53.000000,66.656650,178.000000,41.000000,5.875000,58.243485,4.734711,58.607464,3.784193,57.859664,4.087295,55.468376,6.000000,11.300000,03/15/21 17:49:51,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:52:37,71.700000,71.700000,74.000000,66.448647,143.532662,2422.935799,70.632662,0.783657,0.655137,28.144863,0.070269,0.001017,0.919937,2495.894060,1.033415,0.071287,67.874000,83.600000,4.231667,7.800000,0.800000,85.000000,64.176556,112.000000,34.000000,4.500000,86.776154,4.257025,65.263111,3.764725,59.703548,4.063611,55.756117,6.000000,11.300000,03/15/21 17:49:51,1.400000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:53:37,71.700000,71.700000,74.000000,66.621568,143.533656,2424.673547,70.633656,0.783657,0.659056,28.140944,0.070260,0.001023,0.919809,2500.058233,1.033559,0.071283,68.108000,84.100000,4.755000,9.100000,1.900000,53.000000,50.330992,74.000000,14.000000,7.475000,55.250071,4.506612,57.110745,3.861897,58.697971,4.075896,55.483952,6.000000,11.300000,03/15/21 17:49:51,0.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:54:37,71.600000,71.600000,74.000000,66.627001,143.534628,2418.404079,70.634628,0.781009,0.659171,28.140829,0.070273,0.001024,0.919979,2494.549032,1.033466,0.071296,66.380000,84.400000,4.876667,9.000000,1.900000,62.000000,61.489567,91.000000,14.000000,6.075000,71.251315,4.816529,56.111502,4.026290,58.175064,4.090947,55.718660,6.000000,11.300000,03/15/21 17:49:51,2.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:55:37,71.600000,71.600000,74.000000,66.627001,143.535526,2418.404079,70.635526,0.781009,0.659171,28.140829,0.070273,0.001024,0.919979,2494.549032,1.033466,0.071296,66.380000,84.400000,4.793333,8.400000,2.200000,64.000000,56.916162,87.000000,37.000000,5.550000,72.500000,4.870248,59.128809,4.165225,57.671665,4.089725,56.104877,6.000000,11.300000,03/15/21 17:49:51,2.200000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:56:37,71.600000,71.600000,74.000000,66.661356,143.536422,2418.750480,70.636422,0.781009,0.659952,28.140048,0.070271,0.001025,0.919953,2495.379124,1.033494,0.071295,66.380000,84.500000,5.028333,12.900000,1.700000,45.000000,46.052481,354.000000,8.000000,5.875000,31.560325,4.929752,51.887630,4.310649,57.720412,4.117967,56.089528,14.000000,12.900000,03/15/21 17:55:59,2.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:57:37,71.600000,71.600000,74.000000,66.661356,143.537316,2418.750480,70.637316,0.781009,0.659952,28.140048,0.070271,0.001025,0.919953,2495.379124,1.033494,0.071295,66.380000,84.500000,5.450000,10.100000,0.500000,15.000000,53.398533,188.000000,15.000000,8.775000,16.749643,5.250413,49.894227,4.409151,57.402602,4.154318,56.009204,14.000000,12.900000,03/15/21 17:55:59,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:58:37,71.400000,71.400000,72.000000,66.499839,143.538168,2404.472088,70.638168,0.775735,0.656272,28.143728,0.070306,0.001019,0.920420,2480.200214,1.033165,0.071326,66.380000,84.600000,5.408333,10.000000,2.600000,46.000000,50.567600,83.000000,16.000000,5.925000,32.476077,5.423967,51.881059,4.585025,56.410803,4.185448,55.817339,14.000000,12.900000,03/15/21 17:55:59,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 17:59:37,71.400000,71.400000,72.000000,66.431223,143.538874,2403.783925,70.638874,0.775735,0.654720,28.145280,0.070310,0.001017,0.920471,2478.551478,1.033108,0.071327,66.380000,84.400000,4.833333,9.600000,2.100000,97.000000,64.734371,239.000000,0.000000,2.925000,89.269881,5.159504,56.859040,4.884359,56.458176,4.184477,56.026885,14.000000,12.900000,03/15/21 17:55:59,2.600000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:00:37,71.400000,71.400000,72.000000,66.431223,143.539578,2403.783925,70.639578,0.775735,0.654720,28.145280,0.070310,0.001017,0.920471,2478.551478,1.033108,0.071327,66.380000,84.400000,6.088333,10.100000,0.900000,55.000000,64.362524,119.000000,4.000000,2.850000,31.326261,5.466942,64.368113,4.973544,57.840399,4.219134,56.067680,14.000000,12.900000,03/15/21 17:55:59,2.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:01:37,71.400000,71.400000,72.000000,66.602496,143.540281,2405.504352,70.640281,0.775735,0.658599,28.141401,0.070300,0.001023,0.920344,2482.673490,1.033250,0.071324,66.380000,84.900000,3.326667,5.400000,1.800000,76.000000,71.689253,102.000000,40.000000,2.075000,81.501525,4.694215,68.330297,4.881198,58.407378,4.227020,56.293911,14.000000,12.900000,03/15/21 17:55:59,2.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:02:37,71.400000,71.400000,72.000000,66.704837,143.540983,2406.536640,70.640983,0.775735,0.660926,28.139074,0.070295,0.001027,0.920268,2485.146970,1.033336,0.071321,66.596000,85.200000,3.248333,6.500000,0.600000,351.000000,52.442929,355.000000,4.000000,2.000000,341.858876,3.297521,62.348321,4.781032,57.288795,4.208164,56.235953,14.000000,12.900000,03/15/21 17:55:59,1.800000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:03:37,71.400000,71.400000,72.000000,66.670758,143.541683,2406.192541,70.641683,0.775735,0.660150,28.139850,0.070297,0.001025,0.920293,2484.322454,1.033307,0.071322,66.596000,85.100000,4.058333,6.900000,1.400000,65.000000,48.049205,117.000000,2.000000,3.250000,56.246347,3.639669,50.434260,4.718469,57.037124,4.204304,56.327987,14.000000,12.900000,03/15/21 17:55:59,1.300000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:04:37,71.400000,71.400000,72.000000,66.738881,143.542382,2406.880742,70.642382,0.775735,0.661702,28.138298,0.070293,0.001028,0.920243,2485.971508,1.033364,0.071321,66.596000,85.300000,3.500000,6.500000,1.900000,67.000000,57.207895,77.000000,22.000000,5.925000,65.749986,3.771901,52.300928,4.577870,56.604573,4.229992,56.324545,14.000000,12.900000,03/15/21 17:55:59,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:05:37,71.400000,71.400000,72.000000,66.636645,143.543080,2405.848445,70.643080,0.775735,0.659375,28.140625,0.070299,0.001024,0.920319,2483.497960,1.033279,0.071323,66.596000,85.000000,3.358333,6.100000,0.900000,87.000000,76.206690,189.000000,48.000000,2.175000,62.359726,3.423967,66.376672,4.433611,58.516744,4.182921,57.176069,14.000000,12.900000,03/15/21 17:55:59,1.900000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:06:37,71.400000,71.400000,72.000000,66.636645,143.543777,2405.848445,70.643777,0.775735,0.659375,28.140625,0.070299,0.001024,0.920319,2483.497960,1.033279,0.071323,66.596000,85.000000,2.823333,6.200000,0.700000,55.000000,71.959013,291.000000,12.000000,5.225000,60.750405,3.118182,74.007672,4.210483,61.023185,4.158178,57.565944,54.000000,10.100000,03/15/21 18:00:10,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:07:37,71.400000,71.400000,72.000000,66.704837,143.544472,2406.536640,70.644472,0.775735,0.660926,28.139074,0.070295,0.001027,0.920268,2485.146970,1.033336,0.071321,66.596000,85.200000,3.828333,6.900000,0.800000,37.000000,64.973275,275.000000,33.000000,1.100000,254.187529,3.315702,68.713949,4.056905,62.104840,4.161066,57.724583,54.000000,10.100000,03/15/21 18:00:10,2.000000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:08:37,71.200000,71.200000,72.000000,66.542841,143.545034,2392.245301,70.645034,0.770492,0.657230,28.142770,0.070330,0.001021,0.920736,2469.947063,1.033005,0.071352,66.596000,85.300000,4.030000,8.900000,0.900000,35.000000,41.338558,355.000000,0.000000,3.550000,24.751634,3.947934,53.443206,3.913311,61.448679,4.127354,57.607945,54.000000,10.100000,03/15/21 18:00:10,1.700000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:09:37,71.200000,71.200000,72.000000,66.610766,143.545544,2392.928897,70.645544,0.770492,0.658771,28.141229,0.070327,0.001024,0.920685,2471.584803,1.033062,0.071350,66.596000,85.500000,3.256667,5.300000,0.400000,50.000000,39.129336,356.000000,15.000000,2.550000,43.749699,3.626446,40.182858,3.750749,59.104593,4.125299,57.224225,54.000000,10.100000,03/15/21 18:00:10,1.500000,28.800000,30.141323,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:10:37,71.400000,71.400000,72.000000,66.806863,143.546138,2395.803361,70.646138,0.775735,0.663253,28.146747,0.070314,0.001030,0.920519,2476.992679,1.033054,0.071344,66.596000,85.500000,3.885000,6.600000,1.100000,50.000000,52.830965,80.000000,10.000000,5.175000,49.499695,3.572727,46.217230,3.533111,57.813001,4.130853,57.097284,0.000000,8.900000,03/15/21 18:08:18,0.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:11:37,71.400000,71.400000,72.000000,66.840802,143.546828,2396.147378,70.646828,0.775735,0.664029,28.145971,0.070312,0.001032,0.920494,2477.816993,1.033082,0.071343,66.596000,85.600000,2.666667,4.400000,0.700000,67.000000,50.936780,356.000000,14.000000,3.525000,59.249231,3.269421,51.879601,3.463062,55.654619,4.106498,57.059180,0.000000,8.900000,03/15/21 18:08:18,2.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:12:37,71.400000,71.400000,72.000000,66.738881,143.547518,2395.115334,70.647518,0.775735,0.661702,28.148298,0.070318,0.001028,0.920570,2475.344119,1.032997,0.071346,66.596000,85.300000,4.218333,7.800000,0.700000,54.000000,56.556486,201.000000,17.000000,5.900000,58.748327,3.454545,53.606209,3.561398,55.931535,4.115468,57.054025,0.000000,8.900000,03/15/21 18:08:18,0.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:13:37,71.400000,71.400000,72.000000,66.738881,143.548206,2395.115334,70.648206,0.775735,0.661702,28.148298,0.070318,0.001028,0.920570,2475.344119,1.032997,0.071346,66.596000,85.300000,5.466667,9.300000,2.600000,52.000000,56.388200,88.000000,1.000000,5.075000,39.984838,4.837190,56.564456,3.701830,56.906523,4.140822,57.341813,20.000000,9.300000,03/15/21 18:12:52,2.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:14:37,71.200000,71.200000,72.000000,66.610766,143.548716,2381.162795,70.648716,0.770492,0.658771,28.151229,0.070352,0.001024,0.921013,2460.958521,1.032695,0.071375,66.596000,85.500000,3.468333,7.600000,1.000000,55.000000,62.892917,187.000000,1.000000,6.250000,61.247551,4.490083,59.385741,3.704659,57.439039,4.132741,57.319979,20.000000,9.300000,03/15/21 18:12:52,2.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:15:37,71.200000,71.200000,72.000000,66.576821,143.549219,2380.821087,70.649219,0.770492,0.658000,28.152000,0.070353,0.001023,0.921038,2460.139930,1.032667,0.071376,66.596000,85.400000,4.711667,8.700000,2.400000,28.000000,47.430215,346.000000,1.000000,3.600000,35.459453,4.091736,54.773300,3.832612,54.549555,4.148598,57.282478,20.000000,9.300000,03/15/21 18:12:52,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:16:37,71.400000,71.400000,72.000000,66.670758,143.549858,2394.427318,70.649858,0.775735,0.660150,28.149850,0.070322,0.001025,0.920620,2473.695650,1.032940,0.071347,66.596000,85.100000,4.651667,9.000000,1.400000,31.000000,53.073299,356.000000,10.000000,4.325000,39.756249,4.705785,50.318779,4.021963,52.562954,4.154263,57.243449,20.000000,9.300000,03/15/21 18:12:52,2.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:17:37,71.400000,71.400000,72.000000,66.670758,143.550541,2394.427318,70.650541,0.775735,0.660150,28.149850,0.070322,0.001025,0.920620,2473.695650,1.032940,0.071347,66.596000,85.100000,3.763333,5.600000,1.100000,85.000000,49.285692,299.000000,6.000000,4.100000,86.749929,4.210744,51.005032,4.007820,50.988805,4.155762,56.859642,20.000000,9.300000,03/15/21 18:12:52,1.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:18:37,71.400000,71.400000,72.000000,66.636645,143.551223,2394.083314,70.651223,0.775735,0.659375,28.150625,0.070324,0.001024,0.920646,2472.871450,1.032912,0.071348,66.596000,85.000000,2.311667,4.300000,0.400000,71.000000,58.679563,357.000000,11.000000,3.600000,65.756515,3.041322,53.444474,3.839933,52.568939,4.130075,56.904181,20.000000,9.300000,03/15/21 18:12:52,2.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:19:37,71.200000,71.200000,72.000000,66.474776,143.551820,2379.795980,70.651820,0.770492,0.655689,28.154311,0.070359,0.001019,0.921113,2457.684294,1.032582,0.071378,66.596000,85.100000,2.900000,6.500000,0.600000,350.000000,69.918372,352.000000,23.000000,0.750000,358.841565,2.614050,64.972408,3.802163,55.671556,4.105498,56.950670,20.000000,9.300000,03/15/21 18:12:52,0.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:20:37,71.200000,71.200000,72.000000,66.542841,143.552318,2380.479382,70.652318,0.770492,0.657230,28.152770,0.070355,0.001021,0.921063,2459.321362,1.032638,0.071377,66.596000,85.300000,3.411667,5.300000,0.700000,50.000000,58.098685,351.000000,3.000000,3.275000,48.749071,3.156198,64.450829,3.758902,56.207712,4.097973,56.901933,20.000000,9.300000,03/15/21 18:12:52,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:21:37,71.200000,71.200000,72.000000,66.644676,143.552815,2381.504506,70.652815,0.770492,0.659541,28.150459,0.070350,0.001025,0.920987,2461.777133,1.032723,0.071375,66.596000,85.600000,2.621667,4.600000,0.400000,23.000000,68.217863,293.000000,23.000000,3.000000,47.582302,2.997521,62.680035,3.753245,57.962445,4.069314,56.952663,20.000000,9.300000,03/15/21 18:12:52,0.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:22:37,71.200000,71.200000,72.000000,66.610766,143.553311,2381.162795,70.653311,0.770492,0.658771,28.151229,0.070352,0.001024,0.921013,2460.958521,1.032695,0.071375,66.596000,85.500000,3.485000,6.700000,1.300000,20.000000,42.799267,326.000000,0.000000,3.700000,55.624523,3.052066,55.429186,3.685025,56.614716,4.079645,56.713563,20.000000,9.300000,03/15/21 18:12:52,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:23:37,71.200000,71.200000,72.000000,66.610766,143.553764,2381.162795,70.653764,0.770492,0.658771,28.151229,0.070352,0.001024,0.921013,2460.958521,1.032695,0.071375,66.596000,85.500000,2.960000,7.000000,0.500000,1.000000,63.336526,137.000000,0.000000,2.400000,16.598272,3.220661,53.107821,3.429950,57.336308,4.048514,56.903652,50.000000,9.000000,03/15/21 18:15:51,1.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:24:37,71.000000,71.000000,72.000000,66.380751,143.554135,2366.188378,70.654135,0.765281,0.653550,28.156450,0.070391,0.001016,0.921531,2444.136081,1.032309,0.071407,66.596000,85.400000,2.916667,5.600000,0.600000,30.000000,71.508596,255.000000,22.000000,3.525000,30.241463,2.966116,66.935754,3.380366,58.208742,4.035296,57.080099,50.000000,9.000000,03/15/21 18:15:51,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:25:37,71.000000,71.000000,72.000000,66.516208,143.554448,2367.546052,70.654448,0.765281,0.656611,28.153389,0.070383,0.001021,0.921431,2447.387913,1.032421,0.071404,66.596000,85.800000,2.876667,5.600000,0.500000,64.000000,60.326016,354.000000,10.000000,2.675000,54.751040,2.890909,65.357738,3.192180,59.511658,4.011136,57.203283,50.000000,9.000000,03/15/21 18:15:51,0.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:26:37,71.000000,71.000000,72.000000,66.482396,143.554760,2367.206629,70.654760,0.765281,0.655846,28.154154,0.070385,0.001020,0.921456,2446.574922,1.032393,0.071405,66.596000,85.700000,2.268333,4.600000,0.600000,58.000000,39.499911,353.000000,7.000000,2.950000,56.500915,2.577686,50.204753,2.952413,58.359319,3.975257,56.931638,32.000000,7.000000,03/15/21 18:22:38,0.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:27:37,71.000000,71.000000,72.000000,66.414667,143.555072,2366.527792,70.655072,0.765281,0.654315,28.155685,0.070389,0.001017,0.921506,2444.949006,1.032337,0.071406,66.596000,85.500000,3.168333,5.800000,1.700000,71.000000,65.457785,90.000000,39.000000,2.625000,75.750900,2.712397,53.904350,2.893178,60.228997,3.939517,57.163988,32.000000,7.000000,03/15/21 18:22:38,1.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:28:37,71.000000,71.000000,72.000000,66.482396,143.555383,2367.206629,70.655383,0.765281,0.655846,28.154154,0.070385,0.001020,0.921456,2446.574922,1.032393,0.071405,66.596000,85.700000,3.451667,6.500000,0.800000,54.000000,66.445677,96.000000,41.000000,2.550000,69.253527,3.309091,65.885240,3.006323,61.041810,3.912441,57.388968,32.000000,7.000000,03/15/21 18:22:38,1.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:29:37,71.000000,71.000000,72.000000,66.651115,143.555693,2368.903768,70.655693,0.765281,0.659672,28.150328,0.070376,0.001026,0.921330,2450.640098,1.032533,0.071401,66.830000,86.200000,2.580000,5.600000,0.400000,56.000000,58.276547,307.000000,0.000000,4.275000,53.506734,3.017355,62.986416,2.970216,59.710496,3.888114,57.363894,32.000000,7.000000,03/15/21 18:22:38,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:30:37,71.000000,71.000000,72.000000,66.516208,143.556003,2367.546052,70.656003,0.765281,0.656611,28.153389,0.070383,0.001021,0.921431,2447.387913,1.032421,0.071404,66.596000,85.800000,5.015000,8.800000,1.600000,62.000000,66.406162,94.000000,40.000000,2.875000,67.751930,3.783471,62.789234,3.133943,60.695544,3.919967,57.667665,59.000000,8.800000,03/15/21 18:30:10,2.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:31:37,70.800000,70.800000,72.000000,66.387487,143.556184,2353.584003,70.656184,0.760100,0.653686,28.156314,0.070417,0.001017,0.921874,2433.000777,1.032119,0.071434,66.830000,86.000000,1.800000,4.100000,0.300000,110.000000,66.692470,355.000000,1.000000,0.875000,98.802407,3.419008,66.449018,3.052080,60.530918,3.901777,57.712588,59.000000,8.800000,03/15/21 18:30:10,2.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:32:37,70.800000,70.800000,72.000000,66.488427,143.556313,2354.595462,70.656313,0.760100,0.655966,28.154034,0.070412,0.001020,0.921799,2435.423118,1.032203,0.071432,66.830000,86.300000,2.565000,5.900000,0.300000,70.000000,78.475359,257.000000,3.000000,3.025000,66.749871,2.193388,72.202495,2.965724,63.847774,3.903916,57.944127,59.000000,8.800000,03/15/21 18:30:10,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:33:37,70.800000,70.800000,72.000000,66.454814,143.556442,2354.258307,70.656442,0.760100,0.655206,28.154794,0.070414,0.001019,0.921824,2434.615649,1.032175,0.071432,66.830000,86.200000,2.306667,4.400000,0.600000,45.000000,59.646963,100.000000,14.000000,1.725000,37.508771,2.425620,68.713725,2.893677,63.430605,3.858984,57.887855,59.000000,8.800000,03/15/21 18:30:10,0.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:34:37,70.800000,70.800000,72.000000,66.353771,143.556571,2353.246855,70.656571,0.760100,0.652926,28.157074,0.070419,0.001015,0.921899,2432.193373,1.032091,0.071435,66.596000,85.900000,2.296667,4.300000,0.300000,80.000000,61.726422,353.000000,0.000000,2.850000,76.252169,2.304132,60.670632,2.833444,62.517719,3.815051,57.812058,59.000000,8.800000,03/15/21 18:30:10,1.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:35:37,70.800000,70.800000,72.000000,66.218567,143.556699,2351.898290,70.656699,0.760100,0.649885,28.160115,0.070427,0.001011,0.921998,2428.963977,1.031980,0.071438,66.596000,85.500000,4.030000,6.000000,1.600000,67.000000,74.595035,102.000000,58.000000,4.075000,61.748899,3.153719,68.789652,2.946589,64.154525,3.797279,58.389569,59.000000,8.800000,03/15/21 18:30:10,1.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:36:37,70.700000,70.700000,72.000000,66.221928,143.556808,2345.593598,70.656808,0.757521,0.649953,28.160047,0.070440,0.001011,0.922170,2423.394204,1.031885,0.071451,66.596000,85.800000,3.545000,6.000000,1.400000,78.000000,69.105742,99.000000,48.000000,3.150000,70.293062,3.781818,71.932581,3.076040,66.809471,3.767315,58.783398,59.000000,8.800000,03/15/21 18:30:10,1.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:37:37,70.700000,70.700000,72.000000,66.255663,143.556892,2345.929608,70.656892,0.757521,0.650711,28.159289,0.070438,0.001012,0.922145,2424.198783,1.031913,0.071450,66.596000,85.900000,2.248333,5.300000,0.800000,52.000000,63.062406,341.000000,32.000000,4.375000,54.749833,2.904959,66.234745,2.984193,66.608659,3.717356,58.968952,59.000000,8.800000,03/15/21 18:30:10,1.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:38:37,70.700000,70.700000,72.000000,66.289364,143.556930,2346.265621,70.656930,0.757521,0.651468,28.158532,0.070436,0.001013,0.922120,2425.003384,1.031941,0.071450,66.830000,86.000000,3.395000,5.800000,0.500000,73.000000,65.639735,358.000000,16.000000,5.250000,73.749700,2.819835,64.473567,2.976705,66.497590,3.714385,59.149570,59.000000,8.800000,03/15/21 18:30:10,0.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:39:37,70.700000,70.700000,72.000000,66.255663,143.556969,2345.929608,70.656969,0.757521,0.650711,28.159289,0.070438,0.001012,0.922145,2424.198783,1.031913,0.071450,66.596000,85.900000,2.175000,4.000000,0.500000,348.000000,71.871467,348.000000,35.000000,1.025000,254.448654,2.805785,68.386808,2.940765,67.666122,3.674257,59.319510,59.000000,8.800000,03/15/21 18:30:10,0.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:40:37,70.700000,70.700000,72.000000,66.289364,143.557007,2346.265621,70.657007,0.757521,0.651468,28.158532,0.070436,0.001013,0.922120,2425.003384,1.031941,0.071450,66.830000,86.000000,3.723333,5.700000,2.300000,74.000000,59.624022,84.000000,9.000000,3.625000,66.996795,2.959504,65.158072,2.809651,66.941595,3.666648,59.244541,51.000000,6.000000,03/15/21 18:35:47,0.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:41:37,70.700000,70.700000,72.000000,66.289364,143.557045,2346.265621,70.657045,0.757521,0.651468,28.158532,0.070436,0.001013,0.922120,2425.003384,1.031941,0.071450,66.830000,86.000000,4.315000,7.200000,2.200000,66.000000,67.348041,92.000000,47.000000,2.650000,63.000000,4.001653,63.050865,3.056905,67.093307,3.665621,59.567542,47.000000,7.200000,03/15/21 18:41:09,2.700000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:42:37,70.700000,70.700000,72.000000,66.390261,143.557084,2347.273675,70.657084,0.757521,0.653741,28.156259,0.070430,0.001017,0.922046,2427.417316,1.032024,0.071447,66.830000,86.300000,1.128333,2.600000,0.300000,301.000000,93.434612,338.000000,2.000000,0.425000,327.373180,2.726446,72.932335,2.915807,66.764534,3.610664,59.960481,47.000000,7.200000,03/15/21 18:41:09,3.000000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:43:37,70.700000,70.700000,72.000000,66.390261,143.557122,2347.273675,70.657122,0.757521,0.653741,28.156259,0.070430,0.001017,0.922046,2427.417316,1.032024,0.071447,66.830000,86.300000,2.200000,4.200000,0.500000,85.000000,60.371886,289.000000,2.000000,1.000000,270.256307,1.673554,69.098398,2.904160,66.952558,3.584310,59.974742,47.000000,7.200000,03/15/21 18:41:09,0.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:44:37,70.700000,70.700000,72.000000,66.356663,143.557160,2346.937655,70.657160,0.757521,0.652983,28.157017,0.070432,0.001016,0.922071,2426.612650,1.031996,0.071448,66.830000,86.200000,3.803333,5.900000,2.600000,67.000000,64.036272,77.000000,48.000000,2.850000,72.251101,2.981818,62.004554,3.056406,67.147091,3.593863,59.929925,47.000000,7.200000,03/15/21 18:41:09,0.500000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:45:37,70.500000,70.500000,71.000000,66.160360,143.557163,2332.300469,70.657163,0.752386,0.648557,28.161443,0.070470,0.001009,0.922564,2410.625005,1.031640,0.071479,66.830000,86.200000,4.788333,9.200000,0.900000,70.000000,61.550043,80.000000,28.000000,4.750000,72.999543,4.277686,62.979527,3.133444,65.597034,3.616968,59.924776,52.000000,9.200000,03/15/21 18:45:08,2.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:46:37,70.500000,70.500000,71.000000,66.227466,143.557023,2332.967994,70.657023,0.752386,0.650062,28.159938,0.070466,0.001012,0.922515,2412.223198,1.031695,0.071478,66.830000,86.400000,4.870000,7.500000,1.700000,61.000000,57.437784,355.000000,6.000000,2.800000,45.000000,4.814876,59.605088,3.263561,64.297047,3.638600,60.118402,52.000000,9.200000,03/15/21 18:45:08,3.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:47:37,70.500000,70.500000,71.000000,66.294436,143.556884,2333.635528,70.656884,0.752386,0.651567,28.158433,0.070463,0.001014,0.922465,2413.821476,1.031750,0.071476,66.830000,86.600000,4.653333,8.500000,0.900000,68.000000,61.107374,124.000000,26.000000,3.850000,76.003437,4.761983,59.388426,3.508153,64.012532,3.641766,60.197676,52.000000,9.200000,03/15/21 18:45:08,1.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:48:37,70.500000,70.500000,71.000000,66.227466,143.556745,2332.967994,70.656745,0.752386,0.650062,28.159938,0.070466,0.001012,0.922515,2412.223198,1.031695,0.071478,66.830000,86.400000,4.826667,8.200000,1.400000,71.000000,63.123643,87.000000,48.000000,5.375000,77.751703,4.714876,62.115782,3.649251,63.782603,3.661427,60.251086,52.000000,9.200000,03/15/21 18:45:08,2.200000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:49:37,70.500000,70.500000,71.000000,66.294436,143.556606,2333.635528,70.656606,0.752386,0.651567,28.158433,0.070463,0.001014,0.922465,2413.821476,1.031750,0.071476,66.830000,86.600000,3.833333,6.800000,2.000000,54.000000,62.136402,89.000000,28.000000,4.525000,60.250682,4.330579,62.676764,3.810982,62.761175,3.694724,60.219534,52.000000,9.200000,03/15/21 18:45:08,2.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:50:37,70.500000,70.500000,71.000000,66.294436,143.556468,2333.635528,70.656468,0.752386,0.651567,28.158433,0.070463,0.001014,0.922465,2413.821476,1.031750,0.071476,66.830000,86.600000,4.613333,6.900000,2.400000,59.000000,66.221288,107.000000,41.000000,5.975000,57.749986,4.241322,64.239525,3.902163,63.617453,3.685032,60.492010,52.000000,9.200000,03/15/21 18:45:08,2.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:51:37,70.500000,70.500000,71.000000,66.327870,143.556329,2333.969299,70.656329,0.752386,0.652319,28.157681,0.070461,0.001015,0.922441,2414.620647,1.031777,0.071476,66.830000,86.700000,5.415000,8.400000,2.900000,70.000000,66.093751,99.000000,48.000000,5.475000,66.263558,5.007438,66.055819,4.011148,63.461299,3.704415,60.489877,52.000000,9.200000,03/15/21 18:45:08,2.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:52:37,70.500000,70.500000,71.000000,66.361270,143.556191,2334.303073,70.656191,0.752386,0.653071,28.156929,0.070459,0.001016,0.922416,2415.419840,1.031805,0.071475,66.830000,86.800000,4.111667,5.800000,1.600000,52.000000,65.202846,100.000000,40.000000,2.400000,68.488362,4.780992,65.593123,4.305324,62.730105,3.702083,60.520616,52.000000,9.200000,03/15/21 18:45:08,2.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:53:37,70.500000,70.500000,71.000000,66.394637,143.556053,2334.636849,70.656053,0.752386,0.653824,28.156176,0.070457,0.001017,0.922391,2416.219053,1.031833,0.071474,66.830000,86.900000,4.346667,6.700000,1.300000,80.000000,64.045952,100.000000,44.000000,3.600000,86.001602,4.238017,64.673460,4.522130,63.158179,3.696445,60.760559,52.000000,9.200000,03/15/21 18:45:08,2.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:54:37,70.500000,70.500000,71.000000,66.394637,143.555916,2334.636849,70.655916,0.752386,0.653824,28.156176,0.070457,0.001017,0.922391,2416.219053,1.031833,0.071474,66.830000,86.900000,4.915000,7.000000,1.400000,66.000000,63.206233,88.000000,35.000000,5.525000,55.748472,4.623967,63.525445,4.634775,63.043586,3.696557,60.795060,52.000000,9.200000,03/15/21 18:45:08,1.600000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:55:37,70.500000,70.500000,71.000000,66.427970,143.555779,2334.970627,70.655779,0.752386,0.654576,28.155424,0.070455,0.001019,0.922367,2417.018289,1.031860,0.071474,67.046000,87.000000,3.036667,5.500000,0.600000,56.000000,68.495223,355.000000,47.000000,3.575000,69.016111,3.982645,65.849015,4.462729,63.702546,3.667120,60.995452,62.000000,8.500000,03/15/21 18:46:51,2.400000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:56:37,70.500000,70.500000,71.000000,66.427970,143.555642,2334.970627,70.655642,0.752386,0.654576,28.155424,0.070455,0.001019,0.922367,2417.018289,1.031860,0.071474,67.046000,87.000000,4.151667,8.300000,1.900000,77.000000,62.391638,98.000000,21.000000,3.700000,62.981711,3.607438,65.342944,4.385857,64.166590,3.652013,61.257140,62.000000,8.500000,03/15/21 18:46:51,0.900000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:57:37,70.500000,70.500000,71.000000,66.461270,143.555505,2335.304408,70.655505,0.752386,0.655328,28.154672,0.070453,0.001020,0.922342,2417.817545,1.031888,0.071473,67.046000,87.100000,3.288333,6.300000,1.500000,48.000000,67.657677,92.000000,32.000000,2.975000,44.749871,3.724793,64.964552,4.254077,64.832590,3.617384,61.495826,54.000000,8.400000,03/15/21 18:50:43,2.100000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:58:37,70.500000,70.500000,71.000000,66.461270,143.555368,2335.304408,70.655368,0.752386,0.655328,28.154672,0.070453,0.001020,0.922342,2417.817545,1.031888,0.071473,67.046000,87.100000,4.105000,8.000000,1.100000,71.000000,53.998442,358.000000,5.000000,4.925000,62.011953,3.681818,61.451150,4.185358,64.064074,3.594668,61.578829,54.000000,8.400000,03/15/21 18:50:43,1.800000,28.810000,30.151698,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 18:59:37,70.500000,70.500000,71.000000,66.527769,143.555232,2324.205608,70.655232,0.752386,0.656833,28.163167,0.070474,0.001022,0.922620,2408.794344,1.031576,0.071496,67.046000,87.300000,2.246667,4.300000,0.500000,56.000000,62.639381,347.000000,15.000000,1.475000,44.282867,3.172727,58.221382,4.023295,64.107342,3.550708,61.561255,54.000000,8.400000,03/15/21 18:50:43,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:00:37,70.500000,70.500000,71.000000,66.527769,143.555096,2324.205608,70.655096,0.752386,0.656833,28.163167,0.070474,0.001022,0.922620,2408.794344,1.031576,0.071496,67.046000,87.300000,3.478333,6.400000,1.600000,71.000000,68.941569,88.000000,48.000000,5.000000,58.490336,2.872727,66.091170,3.914476,64.404371,3.507609,61.636234,54.000000,8.400000,03/15/21 18:50:43,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:01:37,70.500000,70.500000,71.000000,66.427970,143.554960,2323.204525,70.654960,0.752386,0.654576,28.165424,0.070480,0.001019,0.922694,2406.397362,1.031494,0.071499,67.046000,87.000000,3.246667,5.600000,0.800000,67.000000,68.152985,184.000000,6.000000,4.175000,75.250837,3.349587,68.458806,3.695341,64.603528,3.505582,61.569428,60.000000,8.300000,03/15/21 18:56:29,1.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:02:37,70.500000,70.500000,71.000000,66.327870,143.554824,2322.203465,70.654824,0.752386,0.652319,28.167681,0.070486,0.001015,0.922768,2404.000572,1.031411,0.071501,66.830000,86.700000,5.621667,8.700000,2.600000,44.000000,62.069207,86.000000,30.000000,6.675000,37.000000,4.424793,65.015825,3.843594,64.241012,3.545376,61.710616,59.000000,8.700000,03/15/21 19:02:14,2.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:03:37,70.500000,70.500000,71.000000,66.394637,143.554689,2322.870836,70.654689,0.752386,0.653824,28.166176,0.070482,0.001017,0.922719,2405.598411,1.031466,0.071499,66.830000,86.900000,3.985000,7.400000,2.100000,62.000000,66.121625,81.000000,44.000000,4.700000,66.250262,4.801653,64.131805,3.809151,64.511148,3.544127,62.046004,59.000000,8.700000,03/15/21 19:02:14,3.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:04:37,70.500000,70.500000,71.000000,66.327870,143.554554,2322.203465,70.654554,0.752386,0.652319,28.167681,0.070486,0.001015,0.922768,2404.000572,1.031411,0.071501,66.830000,86.700000,4.435000,6.700000,1.400000,351.000000,63.928430,351.000000,29.000000,2.025000,59.771880,4.239669,64.912900,3.761897,64.569838,3.560705,62.165933,59.000000,8.700000,03/15/21 19:02:14,3.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:05:37,70.500000,70.500000,71.000000,66.427970,143.554419,2323.204525,70.654419,0.752386,0.654576,28.165424,0.070480,0.001019,0.922694,2406.397362,1.031494,0.071499,67.046000,87.000000,2.046667,3.100000,0.900000,245.000000,62.319315,245.000000,18.000000,0.950000,22.606097,3.257851,63.084130,3.661564,63.946898,3.537656,61.936252,59.000000,8.700000,03/15/21 19:02:14,2.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:06:37,70.500000,70.500000,71.000000,66.527769,143.554284,2324.205608,70.654284,0.752386,0.656833,28.163167,0.070474,0.001022,0.922620,2408.794344,1.031576,0.071496,67.046000,87.300000,3.081667,4.900000,0.800000,82.000000,66.093207,352.000000,23.000000,4.150000,78.249614,2.558678,63.679685,3.550749,64.357278,3.543099,61.824044,59.000000,8.700000,03/15/21 19:02:14,1.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:07:37,70.500000,70.500000,71.000000,66.461270,143.554150,2323.538217,70.654150,0.752386,0.655328,28.164672,0.070478,0.001020,0.922670,2407.196335,1.031521,0.071498,67.046000,87.100000,2.763333,5.300000,0.800000,61.000000,68.500948,100.000000,42.000000,4.500000,58.750100,2.907438,67.359078,3.499834,64.395411,3.524077,61.887477,59.000000,8.700000,03/15/21 19:02:14,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:08:37,70.300000,70.300000,71.000000,66.297949,143.553891,2309.217184,70.653891,0.747282,0.651630,28.168370,0.070514,0.001014,0.923139,2391.978236,1.031191,0.071528,67.046000,87.200000,3.776667,5.800000,1.600000,57.000000,56.071647,87.000000,25.000000,4.225000,63.252569,3.280165,62.428580,3.469218,64.497758,3.520467,62.097721,59.000000,8.700000,03/15/21 19:02:14,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:09:37,70.300000,70.300000,71.000000,66.297949,143.553583,2309.217184,70.653583,0.747282,0.651630,28.168370,0.070514,0.001014,0.923139,2391.978236,1.031191,0.071528,67.046000,87.200000,4.028333,6.200000,1.700000,64.000000,64.324249,92.000000,40.000000,2.075000,60.250929,3.907438,60.206377,3.643261,64.618383,3.532963,62.506384,59.000000,8.700000,03/15/21 19:02:14,1.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:10:37,70.300000,70.300000,71.000000,66.364325,143.553276,2309.880088,70.653276,0.747282,0.653124,28.166876,0.070510,0.001017,0.923090,2393.565196,1.031246,0.071527,67.046000,87.400000,5.148333,8.700000,1.600000,51.000000,56.576837,79.000000,18.000000,5.350000,64.020925,4.589256,60.418908,3.812479,63.363823,3.554679,62.571622,59.000000,8.700000,03/15/21 19:02:14,2.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:11:37,70.300000,70.300000,71.000000,66.397463,143.552969,2310.211543,70.652969,0.747282,0.653872,28.166128,0.070508,0.001018,0.923066,2394.358707,1.031273,0.071526,67.046000,87.500000,4.281667,6.100000,1.800000,69.000000,56.475458,69.000000,34.000000,5.075000,54.225744,4.690909,56.588324,3.917970,62.199731,3.581394,62.666685,59.000000,8.700000,03/15/21 19:02:14,1.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:12:37,70.300000,70.300000,71.000000,66.331153,143.552663,2309.548634,70.652663,0.747282,0.652377,28.167623,0.070512,0.001016,0.923115,2392.771706,1.031219,0.071528,67.046000,87.300000,4.645000,7.500000,1.800000,95.000000,71.628528,96.000000,50.000000,4.225000,95.249995,4.462810,63.904794,3.825790,63.138991,3.589336,62.923704,54.000000,8.700000,03/15/21 19:10:24,2.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:13:37,70.300000,70.300000,71.000000,66.364325,143.552357,2309.880088,70.652357,0.747282,0.653124,28.166876,0.070510,0.001017,0.923090,2393.565196,1.031246,0.071527,67.046000,87.400000,3.240000,4.800000,1.000000,61.000000,67.730027,91.000000,37.000000,3.275000,70.507643,3.951240,69.674540,3.747255,63.332341,3.551430,63.124101,54.000000,8.700000,03/15/21 19:10:24,2.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:14:37,70.300000,70.300000,71.000000,66.397463,143.552052,2310.211543,70.652052,0.747282,0.653872,28.166128,0.070508,0.001018,0.923066,2394.358707,1.031273,0.071526,67.046000,87.500000,2.810000,5.200000,1.100000,65.000000,64.294821,89.000000,33.000000,4.850000,64.000000,3.033884,66.243974,3.579368,63.284797,3.541377,63.149829,54.000000,8.700000,03/15/21 19:10:24,1.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:15:37,70.300000,70.300000,71.000000,66.430568,143.551747,2310.543001,70.651747,0.747282,0.654619,28.165381,0.070507,0.001019,0.923041,2395.152240,1.031301,0.071526,67.046000,87.600000,3.106667,5.400000,1.100000,59.000000,68.671556,181.000000,35.000000,3.525000,59.500000,2.961157,66.364484,3.683860,63.986513,3.513802,63.497150,54.000000,8.700000,03/15/21 19:10:24,1.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:16:37,70.300000,70.300000,71.000000,66.430568,143.551443,2310.543001,70.651443,0.747282,0.654619,28.165381,0.070507,0.001019,0.923041,2395.152240,1.031301,0.071526,67.046000,87.600000,4.143333,6.100000,1.300000,32.000000,62.235858,113.000000,10.000000,5.250000,52.324279,3.633884,65.378103,3.795507,63.648186,3.505026,63.652852,54.000000,8.700000,03/15/21 19:10:24,1.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:17:37,70.300000,70.300000,71.000000,66.430568,143.551140,2310.543001,70.651140,0.747282,0.654619,28.165381,0.070507,0.001019,0.923041,2395.152240,1.031301,0.071526,67.046000,87.600000,3.685000,6.200000,1.300000,61.000000,60.957968,84.000000,9.000000,3.350000,58.750786,3.909917,61.574853,3.887521,62.861122,3.503749,63.856231,54.000000,8.700000,03/15/21 19:10:24,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:18:37,70.300000,70.300000,71.000000,66.463640,143.550836,2310.874462,70.650836,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,4.941667,9.200000,2.200000,64.000000,62.782056,78.000000,51.000000,3.675000,63.499886,4.317355,61.643973,4.004160,63.526215,3.547459,63.906818,61.000000,9.200000,03/15/21 19:17:53,3.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:19:37,70.300000,70.300000,71.000000,66.496680,143.550534,2311.205925,70.650534,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,4.675000,7.200000,2.400000,59.000000,66.738657,98.000000,35.000000,3.150000,60.999771,4.796694,64.709705,4.063894,63.780520,3.576340,63.836147,61.000000,9.200000,03/15/21 19:17:53,2.200000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:20:37,70.300000,70.300000,71.000000,66.463640,143.550232,2310.874462,70.650232,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,5.685000,11.200000,2.400000,52.000000,57.272207,102.000000,37.000000,2.950000,54.749357,5.171901,62.021995,4.121797,63.828852,3.614829,63.817578,57.000000,11.200000,03/15/21 19:19:44,2.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:21:37,70.300000,70.300000,71.000000,66.496680,143.549930,2311.205925,70.649930,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,2.180000,5.200000,0.700000,57.000000,59.086830,349.000000,7.000000,4.425000,61.498169,3.928926,58.149632,3.912978,64.172913,3.607498,63.665231,57.000000,11.200000,03/15/21 19:19:44,2.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:22:37,70.300000,70.300000,71.000000,66.463640,143.549629,2310.874462,70.649629,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,2.853333,5.500000,1.000000,63.000000,63.092831,122.000000,10.000000,3.275000,67.746590,2.515702,61.034804,3.732612,63.349323,3.597889,63.969146,57.000000,11.200000,03/15/21 19:19:44,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:23:37,70.300000,70.300000,71.000000,66.496680,143.549329,2311.205925,70.649329,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,4.191667,5.800000,1.900000,50.000000,63.446485,93.000000,39.000000,5.600000,45.751360,3.536364,63.220572,3.826290,62.854967,3.617273,63.966762,57.000000,11.200000,03/15/21 19:19:44,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:24:37,70.300000,70.300000,71.000000,66.496680,143.549029,2311.205925,70.649029,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,4.611667,9.500000,2.600000,68.000000,67.328869,198.000000,30.000000,4.250000,64.017941,4.394215,65.318772,4.008486,63.150604,3.645793,63.911875,57.000000,11.200000,03/15/21 19:19:44,2.700000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:25:37,70.300000,70.300000,71.000000,66.529686,143.548730,2311.537391,70.648730,0.747282,0.656861,28.163139,0.070501,0.001022,0.922968,2397.532963,1.031383,0.071523,67.046000,87.900000,3.656667,5.900000,1.100000,48.000000,67.276611,96.000000,16.000000,2.800000,63.789697,4.146281,67.154015,4.061231,63.026392,3.658456,64.037691,57.000000,11.200000,03/15/21 19:19:44,2.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:26:37,70.300000,70.300000,71.000000,66.562659,143.548431,2311.868859,70.648431,0.747282,0.657608,28.162392,0.070499,0.001024,0.922943,2398.326580,1.031410,0.071523,67.262000,88.000000,2.805000,4.300000,1.000000,53.000000,60.192580,82.000000,27.000000,3.875000,52.249633,3.241322,63.751210,3.929950,62.772517,3.667731,64.312327,57.000000,11.200000,03/15/21 19:19:44,2.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:27:37,70.300000,70.300000,71.000000,66.562659,143.548132,2311.868859,70.648132,0.747282,0.657608,28.162392,0.070499,0.001024,0.922943,2398.326580,1.031410,0.071523,67.262000,88.000000,3.233333,4.700000,2.000000,67.000000,65.051515,90.000000,35.000000,3.900000,64.499886,3.017355,62.501626,3.882529,63.234372,3.668814,64.309013,57.000000,11.200000,03/15/21 19:19:44,1.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:28:37,70.300000,70.300000,71.000000,66.595600,143.547834,2312.200330,70.647834,0.747282,0.658355,28.161645,0.070497,0.001025,0.922919,2399.120217,1.031438,0.071522,67.262000,88.100000,4.985000,10.000000,1.300000,65.000000,59.122449,75.000000,38.000000,4.050000,70.251101,4.110744,61.999852,3.888186,62.863993,3.694057,64.173817,57.000000,11.200000,03/15/21 19:19:44,2.000000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:29:37,70.300000,70.300000,71.000000,66.595600,143.547537,2312.200330,70.647537,0.747282,0.658355,28.161645,0.070497,0.001025,0.922919,2399.120217,1.031438,0.071522,67.262000,88.100000,2.333333,4.400000,0.500000,53.000000,81.615421,163.000000,42.000000,2.375000,59.992429,3.665289,70.060702,3.653245,64.276510,3.690697,64.544195,57.000000,11.200000,03/15/21 19:19:44,1.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:30:37,70.300000,70.300000,71.000000,66.628508,143.547240,2312.531803,70.647240,0.747282,0.659103,28.160897,0.070495,0.001026,0.922894,2399.913876,1.031465,0.071521,67.262000,88.200000,2.475000,3.500000,0.600000,41.000000,72.514717,308.000000,18.000000,2.850000,46.751301,2.419008,77.097089,3.330948,65.757178,3.648014,64.639657,51.000000,10.000000,03/15/21 19:27:52,1.500000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:31:37,70.300000,70.300000,71.000000,66.628508,143.546944,2312.531803,70.646944,0.747282,0.659103,28.160897,0.070495,0.001026,0.922894,2399.913876,1.031465,0.071521,67.262000,88.200000,3.395000,6.000000,0.800000,82.000000,64.510247,107.000000,16.000000,2.625000,74.496908,2.928926,68.210867,3.456905,66.270233,3.673952,64.617816,51.000000,10.000000,03/15/21 19:27:52,0.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:32:37,70.300000,70.300000,71.000000,66.661383,143.546648,2312.863279,70.646648,0.747282,0.659850,28.160150,0.070493,0.001027,0.922870,2400.707556,1.031492,0.071521,67.262000,88.300000,2.996667,4.600000,1.800000,66.000000,68.336025,84.000000,51.000000,2.350000,69.249100,3.186777,66.239913,3.468386,66.800727,3.681533,64.475227,51.000000,10.000000,03/15/21 19:27:52,1.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:33:37,70.300000,70.300000,71.000000,66.694226,143.546353,2313.194757,70.646353,0.747282,0.660597,28.159403,0.070492,0.001028,0.922845,2401.501257,1.031520,0.071520,67.262000,88.400000,2.890000,4.100000,1.400000,63.000000,78.036607,105.000000,51.000000,3.875000,56.498779,2.940496,73.236533,3.341930,68.265591,3.691086,64.783637,51.000000,10.000000,03/15/21 19:27:52,1.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:34:37,70.300000,70.300000,71.000000,66.727036,143.546058,2313.526237,70.646058,0.747282,0.661345,28.158655,0.070490,0.001029,0.922821,2402.294979,1.031547,0.071519,67.262000,88.500000,2.595000,3.500000,1.900000,68.000000,69.263841,84.000000,54.000000,2.750000,67.750005,2.738017,73.547213,3.138769,68.490633,3.696362,64.914652,51.000000,10.000000,03/15/21 19:27:52,1.900000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:35:37,70.300000,70.300000,71.000000,66.727036,143.545763,2301.761437,70.645763,0.747282,0.661345,28.168655,0.070515,0.001029,0.923149,2391.675271,1.031181,0.071544,67.262000,88.500000,2.931667,4.600000,0.800000,77.000000,61.811434,213.000000,34.000000,2.300000,59.798189,2.770248,65.676490,3.063561,67.943222,3.678284,64.690030,51.000000,10.000000,03/15/21 19:27:52,2.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:36:37,70.300000,70.300000,71.000000,66.759814,143.545469,2302.092832,70.645469,0.747282,0.662092,28.167908,0.070513,0.001031,0.923124,2392.468732,1.031208,0.071543,67.262000,88.600000,3.076667,5.100000,1.500000,56.000000,53.647194,96.000000,30.000000,4.275000,53.251310,3.004132,57.690068,3.093178,67.302592,3.670119,64.425614,51.000000,10.000000,03/15/21 19:27:52,1.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:37:37,70.300000,70.300000,71.000000,66.727036,143.545176,2313.526237,70.645176,0.747282,0.661345,28.158655,0.070490,0.001029,0.922821,2402.294979,1.031547,0.071519,67.262000,88.500000,2.866667,4.300000,1.600000,64.000000,75.415421,131.000000,37.000000,3.600000,67.997253,2.968595,64.341837,3.056739,68.347726,3.681172,64.618990,51.000000,10.000000,03/15/21 19:27:52,1.600000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:38:37,70.300000,70.300000,71.000000,66.727036,143.544883,2301.761437,70.644883,0.747282,0.661345,28.168655,0.070515,0.001029,0.923149,2391.675271,1.031181,0.071544,67.262000,88.500000,2.945000,4.900000,1.600000,69.000000,62.173786,83.000000,40.000000,2.175000,64.999390,2.918182,68.447913,2.852745,68.660567,3.673369,64.566024,62.000000,6.000000,03/15/21 19:31:15,1.600000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:39:37,70.300000,70.300000,71.000000,66.727036,143.544591,2301.761437,70.644591,0.747282,0.661345,28.168655,0.070515,0.001029,0.923149,2391.675271,1.031181,0.071544,67.262000,88.500000,3.205000,5.700000,1.500000,65.000000,62.025687,83.000000,31.000000,3.800000,63.749986,3.083471,62.116034,2.936439,66.688436,3.689892,64.402340,62.000000,6.000000,03/15/21 19:31:15,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:40:37,70.100000,70.100000,71.000000,66.595550,143.544223,2299.506490,70.644223,0.742208,0.658338,28.161662,0.070524,0.001025,0.923268,2387.807209,1.031242,0.071549,67.262000,88.700000,2.588333,3.600000,1.100000,114.000000,56.626924,337.000000,32.000000,1.200000,347.604531,2.891736,59.582130,2.947587,65.216409,3.671369,64.384644,62.000000,6.000000,03/15/21 19:31:15,1.800000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:41:37,70.100000,70.100000,71.000000,66.595550,143.543762,2299.506490,70.643762,0.742208,0.658338,28.161662,0.070524,0.001025,0.923268,2387.807209,1.031242,0.071549,67.262000,88.700000,2.943333,4.900000,1.300000,53.000000,65.178319,95.000000,44.000000,4.475000,47.999238,2.773554,61.217831,2.903328,65.353952,3.648375,64.344269,58.000000,5.700000,03/15/21 19:38:55,1.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:42:37,70.100000,70.100000,71.000000,66.595550,143.543302,2299.506490,70.643302,0.742208,0.658338,28.161662,0.070524,0.001025,0.923268,2387.807209,1.031242,0.071549,67.262000,88.700000,4.166667,6.300000,1.700000,66.000000,61.617013,75.000000,48.000000,4.625000,67.249900,3.536364,63.759415,3.019468,64.627320,3.698389,64.148654,63.000000,6.300000,03/15/21 19:42:09,2.100000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:43:37,70.100000,70.100000,71.000000,66.628236,143.542843,2299.835744,70.642843,0.742208,0.659081,28.160919,0.070522,0.001026,0.923244,2388.595478,1.031269,0.071548,67.262000,88.800000,5.163333,8.800000,2.900000,38.000000,56.489188,82.000000,24.000000,3.400000,44.998090,4.658678,59.015842,3.248752,62.427209,3.748181,64.085636,53.000000,8.800000,03/15/21 19:42:41,3.400000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:44:37,70.100000,70.100000,71.000000,66.628236,143.542385,2299.835744,70.642385,0.742208,0.659081,28.160919,0.070522,0.001026,0.923244,2388.595478,1.031269,0.071548,67.262000,88.800000,4.826667,10.200000,1.300000,42.000000,60.961100,138.000000,30.000000,3.300000,37.002442,4.990909,58.747084,3.470549,61.577051,3.765510,64.029489,59.000000,10.200000,03/15/21 19:43:50,3.300000,28.820000,30.162074,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:45:37,70.100000,70.100000,71.000000,66.628236,143.541928,2288.070169,70.641928,0.742208,0.659081,28.170919,0.070547,0.001026,0.923571,2377.976624,1.030903,0.071573,67.262000,88.800000,3.256667,4.700000,2.300000,69.000000,66.329057,89.000000,21.000000,3.125000,73.499199,4.039669,63.427920,3.502329,62.041754,3.740461,64.111335,59.000000,10.200000,03/15/21 19:43:50,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:46:37,70.100000,70.100000,71.000000,66.595550,143.541471,2287.741002,70.641471,0.742208,0.658338,28.171662,0.070549,0.001025,0.923596,2377.188634,1.030876,0.071574,67.262000,88.700000,3.885000,5.800000,1.900000,61.000000,64.752976,349.000000,17.000000,3.725000,66.000762,3.563636,65.341031,3.586023,63.126987,3.723188,64.229093,59.000000,10.200000,03/15/21 19:43:50,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:47:37,70.100000,70.100000,71.000000,66.628236,143.541015,2288.070169,70.641015,0.742208,0.659081,28.170919,0.070547,0.001026,0.923571,2377.976624,1.030903,0.071573,67.262000,88.800000,2.075000,3.900000,0.300000,102.000000,63.809374,175.000000,34.000000,0.750000,148.730029,2.984298,64.336836,3.506489,62.029818,3.680978,64.277345,59.000000,10.200000,03/15/21 19:43:50,1.900000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:48:37,70.100000,70.100000,71.000000,66.693510,143.540560,2288.728510,70.640560,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,3.131667,4.700000,1.200000,69.000000,67.352531,121.000000,50.000000,3.150000,71.000076,2.612397,65.614751,3.522130,62.568318,3.653291,64.350724,59.000000,10.200000,03/15/21 19:43:50,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:49:37,70.100000,70.100000,71.000000,66.693510,143.540106,2288.728510,70.640106,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,2.680000,4.700000,1.100000,79.000000,61.625951,87.000000,6.000000,4.450000,77.500457,2.891736,64.845910,3.472047,62.523992,3.633463,64.338879,59.000000,10.200000,03/15/21 19:43:50,1.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:50:37,70.100000,70.100000,71.000000,66.595550,143.539652,2287.741002,70.639652,0.742208,0.658338,28.171662,0.070549,0.001025,0.923596,2377.188634,1.030876,0.071574,67.262000,88.700000,5.165000,8.400000,2.400000,76.000000,64.980560,102.000000,15.000000,5.200000,75.999771,3.915702,63.373348,3.725291,63.374410,3.643405,64.318758,59.000000,10.200000,03/15/21 19:43:50,2.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:51:37,70.100000,70.100000,71.000000,66.628236,143.539199,2288.070169,70.639199,0.742208,0.659081,28.170919,0.070547,0.001026,0.923571,2377.976624,1.030903,0.071573,67.262000,88.800000,4.351667,6.600000,2.100000,41.000000,71.544673,90.000000,37.000000,2.550000,53.947246,4.753719,68.388003,3.870216,63.930115,3.625243,64.415792,59.000000,10.200000,03/15/21 19:43:50,4.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:52:37,70.100000,70.100000,71.000000,66.726099,143.538747,2289.057684,70.638747,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,2.540000,4.800000,0.700000,61.000000,65.179099,120.000000,16.000000,4.525000,60.999771,3.461157,68.488823,3.708819,64.317996,3.598639,64.409707,59.000000,10.200000,03/15/21 19:43:50,2.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:53:37,70.100000,70.100000,71.000000,66.758657,143.538296,2289.386860,70.638296,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,3.615000,6.200000,2.000000,79.000000,74.711665,102.000000,50.000000,2.525000,74.773513,3.076860,69.773819,3.553078,66.135422,3.586726,64.599226,59.000000,10.200000,03/15/21 19:43:50,1.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:54:37,70.100000,70.100000,71.000000,66.726099,143.537845,2289.057684,70.637845,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,4.276667,6.300000,1.100000,65.000000,60.830581,96.000000,35.000000,4.750000,72.252839,3.952893,67.704287,3.496339,66.113826,3.576201,64.554534,44.000000,8.400000,03/15/21 19:50:23,2.500000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:55:37,70.100000,70.100000,71.000000,66.693510,143.537395,2288.728510,70.637395,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,5.566667,9.400000,1.700000,73.000000,52.935640,81.000000,8.000000,3.350000,77.750900,4.902479,57.099971,3.728286,64.822626,3.618106,64.295757,44.000000,9.400000,03/15/21 19:55:09,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:56:37,70.100000,70.100000,71.000000,66.693510,143.536946,2288.728510,70.636946,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,3.510000,6.800000,0.900000,70.000000,64.572980,351.000000,32.000000,3.475000,72.249957,4.537190,58.600735,3.691181,64.792010,3.606748,64.338081,44.000000,9.400000,03/15/21 19:55:09,1.700000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:57:37,70.100000,70.100000,71.000000,66.726099,143.536498,2289.057684,70.636498,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,5.260000,9.400000,2.000000,36.000000,57.214871,357.000000,7.000000,7.825000,45.501724,4.376033,60.927637,4.004992,64.211969,3.639850,64.157094,44.000000,9.400000,03/15/21 19:55:09,2.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:58:37,70.100000,70.100000,71.000000,66.693510,143.536050,2288.728510,70.636050,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,3.431667,6.200000,0.800000,19.000000,69.387736,93.000000,19.000000,1.350000,46.735033,4.342975,63.478526,4.038103,64.363076,3.628992,64.401151,44.000000,9.400000,03/15/21 19:55:09,2.200000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 19:59:37,70.100000,70.100000,71.000000,66.726099,143.535603,2289.057684,70.635603,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,3.673333,7.300000,0.800000,77.000000,47.635343,354.000000,2.000000,5.125000,71.999238,3.580992,58.652041,4.139101,63.061209,3.652124,64.159099,44.000000,9.400000,03/15/21 19:55:09,1.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:00:37,70.100000,70.100000,71.000000,66.693510,143.535157,2288.728510,70.635157,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,4.698333,9.600000,2.300000,91.000000,66.485963,102.000000,48.000000,2.525000,95.500917,4.161983,57.067726,4.094343,63.213610,3.672869,64.120376,54.000000,9.600000,03/15/21 20:00:05,2.400000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:01:37,70.100000,70.100000,71.000000,66.758657,143.534712,2289.386860,70.634712,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,2.600000,5.000000,0.700000,38.000000,64.382997,312.000000,10.000000,4.025000,34.738119,3.652893,65.575947,3.915641,62.393512,3.662455,64.060719,54.000000,9.600000,03/15/21 20:00:05,2.300000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:02:37,70.100000,70.100000,71.000000,66.726099,143.534267,2289.057684,70.634267,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,3.510000,5.800000,1.800000,47.000000,70.320183,93.000000,47.000000,5.350000,55.753310,3.050413,67.682834,4.015474,62.975701,3.628159,64.196066,54.000000,9.600000,03/15/21 20:00:05,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:03:37,70.100000,70.100000,71.000000,66.823675,143.533824,2290.045221,70.633824,0.742208,0.663534,28.166466,0.070536,0.001033,0.923425,2382.704996,1.031066,0.071569,67.478000,89.400000,3.735000,6.800000,0.500000,67.000000,62.566611,152.000000,18.000000,3.425000,73.750787,3.620661,66.316062,4.023794,61.756979,3.623299,64.141179,54.000000,9.600000,03/15/21 20:00:05,1.800000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:04:37,70.100000,70.100000,71.000000,66.726099,143.533380,2289.057684,70.633380,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,4.790000,7.100000,2.100000,57.000000,59.724143,78.000000,35.000000,4.575000,49.496336,4.275207,60.983676,4.078037,61.615428,3.628270,64.052827,54.000000,9.600000,03/15/21 20:00:05,2.100000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:05:37,70.100000,70.100000,71.000000,66.823675,143.532938,2290.045221,70.632938,0.742208,0.663534,28.166466,0.070536,0.001033,0.923425,2382.704996,1.031066,0.071569,67.478000,89.400000,3.178333,6.200000,1.200000,79.000000,64.606187,93.000000,27.000000,2.675000,76.500000,3.986777,62.182930,3.837770,62.819536,3.646904,64.106320,54.000000,9.600000,03/15/21 20:00:05,3.000000,28.830000,30.172449,0.000000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:06:37,70.100000,70.100000,71.000000,66.888567,143.532496,2290.703591,70.632496,0.742208,0.665018,28.164982,0.070532,0.001036,0.923377,2384.281286,1.031121,0.071568,67.478000,89.600000,3.091667,5.900000,1.200000,92.000000,58.272172,356.000000,6.000000,2.500000,91.501525,3.146281,61.518174,3.797171,62.214782,3.648014,63.988785,54.000000,9.600000,03/15/21 20:00:05,1.200000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:07:37,69.900000,69.900000,71.000000,66.723678,143.531937,2276.332996,70.631937,0.737164,0.661236,28.168764,0.070568,0.001030,0.923850,2368.965944,1.030788,0.071598,67.478000,89.700000,2.306667,4.300000,0.700000,144.000000,75.856903,274.000000,42.000000,1.825000,93.747823,2.696694,67.154710,3.507321,63.943181,3.640405,64.090585,54.000000,9.600000,03/15/21 20:00:05,1.700000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:08:37,69.900000,69.900000,71.000000,66.820601,143.531331,2277.313918,70.631331,0.737164,0.663448,28.166552,0.070563,0.001034,0.923777,2371.314149,1.030869,0.071596,67.694000,90.000000,2.651667,6.100000,0.500000,24.000000,55.863882,352.000000,2.000000,3.775000,23.000000,2.475207,68.389617,3.419967,62.820362,3.621716,64.145328,54.000000,9.600000,03/15/21 20:00:05,0.700000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:09:37,69.900000,69.900000,71.000000,66.788325,143.530727,2276.986941,70.630727,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,4.046667,5.300000,2.700000,73.000000,63.175402,79.000000,36.000000,2.975000,65.749298,3.328926,61.125913,3.461897,64.464551,3.621216,64.127375,54.000000,9.600000,03/15/21 20:00:05,0.600000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:10:37,69.900000,69.900000,71.000000,66.917241,143.530123,2278.294861,70.630123,0.737164,0.665659,28.164341,0.070557,0.001037,0.923705,2373.662539,1.030950,0.071594,67.694000,90.300000,2.721667,6.300000,1.000000,75.000000,48.343300,354.000000,8.000000,3.575000,80.250358,3.385950,55.819636,3.261897,62.663284,3.581505,64.004466,48.000000,7.100000,03/15/21 20:04:13,3.000000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:11:37,69.900000,69.900000,71.000000,66.852846,143.529520,2277.640896,70.629520,0.737164,0.664185,28.165815,0.070561,0.001035,0.923753,2372.096926,1.030896,0.071596,67.694000,90.100000,3.185000,6.700000,0.400000,155.000000,72.411661,155.000000,9.000000,1.450000,109.127513,2.951240,60.591409,3.321797,63.389947,3.563399,64.278138,48.000000,7.100000,03/15/21 20:04:13,1.100000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:12:37,69.900000,69.900000,71.000000,66.949393,143.528919,2278.621847,70.628919,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,1.901667,3.700000,0.500000,51.000000,71.550805,158.000000,2.000000,2.925000,50.500000,2.552066,72.016126,3.165225,63.453038,3.517440,64.271947,48.000000,7.100000,03/15/21 20:04:13,0.500000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:13:37,69.900000,69.900000,71.000000,66.949393,143.528318,2278.621847,70.628318,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,3.338333,5.700000,0.800000,79.000000,73.098131,220.000000,51.000000,3.100000,80.750043,2.604959,72.853270,3.123128,64.523292,3.518856,64.336399,48.000000,7.100000,03/15/21 20:04:13,1.000000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:14:37,69.800000,69.800000,71.000000,66.786346,143.527660,2270.614605,70.627660,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,3.400000,4.500000,0.700000,72.000000,78.570347,134.000000,60.000000,3.650000,69.751072,3.367769,75.774714,2.984692,66.580375,3.529075,64.580658,60.000000,6.700000,03/15/21 20:10:56,1.100000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:15:37,69.800000,69.800000,71.000000,66.689653,143.526979,2269.636984,70.626979,0.734653,0.660453,28.169547,0.070584,0.001029,0.924050,2362.483582,1.030662,0.071613,67.478000,89.900000,2.835000,6.100000,0.500000,59.000000,73.516483,179.000000,27.000000,0.675000,143.252447,3.119008,76.131811,2.946922,67.573069,3.524188,64.657488,60.000000,6.700000,03/15/21 20:10:56,2.300000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:16:37,69.800000,69.800000,71.000000,66.850653,143.526299,2271.266365,70.626299,0.734653,0.664126,28.165874,0.070574,0.001035,0.923929,2366.383921,1.030796,0.071609,67.694000,90.400000,3.488333,6.100000,1.200000,63.000000,60.226529,355.000000,0.000000,5.000000,61.249957,3.171901,66.822631,2.985857,67.753458,3.513663,64.616958,60.000000,6.700000,03/15/21 20:10:56,2.300000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:17:37,69.800000,69.800000,71.000000,66.818515,143.525620,2259.175978,70.625620,0.734653,0.663392,28.176608,0.070601,0.001034,0.924282,2354.987103,1.030403,0.071635,67.694000,90.300000,2.998333,5.600000,1.000000,82.000000,72.172223,113.000000,35.000000,1.500000,93.000000,3.223967,66.196288,3.053078,67.479862,3.501833,64.817294,60.000000,6.700000,03/15/21 20:10:56,2.400000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:18:37,69.800000,69.800000,71.000000,66.818515,143.524943,2259.175978,70.624943,0.734653,0.663392,28.176608,0.070601,0.001034,0.924282,2354.987103,1.030403,0.071635,67.694000,90.300000,2.435000,4.200000,0.500000,63.000000,72.404847,335.000000,2.000000,1.975000,99.831179,2.736364,72.200738,3.035940,68.494107,3.460289,64.973621,60.000000,6.700000,03/15/21 20:10:56,1.900000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:19:37,69.800000,69.800000,71.000000,66.786346,143.524267,2270.614605,70.624267,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,5.268333,10.500000,1.800000,43.000000,42.515718,199.000000,0.000000,6.950000,33.492357,3.828099,57.908430,3.156406,66.755887,3.469981,64.604762,11.000000,10.500000,03/15/21 20:19:28,0.700000,28.830000,30.172449,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:20:37,69.800000,69.800000,71.000000,66.721915,143.523591,2258.198612,70.623591,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,3.848333,5.700000,1.700000,52.000000,62.198998,78.000000,33.000000,3.100000,55.249843,4.544628,53.113705,3.270383,68.071144,3.439072,64.688303,11.000000,10.500000,03/15/21 20:19:28,3.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:21:37,69.800000,69.800000,71.000000,66.754147,143.522917,2258.524398,70.622917,0.734653,0.661923,28.178077,0.070605,0.001031,0.924330,2353.427501,1.030350,0.071636,67.694000,90.100000,2.728333,4.500000,0.500000,59.000000,61.486903,233.000000,8.000000,3.150000,54.766575,3.312397,61.700523,3.220133,67.094931,3.448986,64.730739,11.000000,10.500000,03/15/21 20:19:28,1.700000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:22:37,69.800000,69.800000,71.000000,66.721915,143.522244,2258.198612,70.622244,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,3.011667,6.400000,0.600000,63.000000,51.852836,344.000000,1.000000,3.275000,66.250357,2.869421,56.455613,3.334942,64.982908,3.451152,64.548903,11.000000,10.500000,03/15/21 20:19:28,0.900000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:23:37,69.800000,69.800000,71.000000,66.721915,143.521593,2258.198612,70.621593,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,2.690000,5.000000,1.000000,83.000000,78.773230,250.000000,15.000000,2.875000,83.750100,2.856198,64.752403,3.270383,65.559714,3.426715,64.780916,11.000000,10.500000,03/15/21 20:19:28,1.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:24:37,69.800000,69.800000,71.000000,66.689653,143.520922,2257.872827,70.620922,0.734653,0.660453,28.179547,0.070609,0.001029,0.924378,2351.867979,1.030296,0.071638,67.478000,89.900000,2.723333,4.300000,0.800000,72.000000,67.575262,335.000000,1.000000,3.550000,67.499543,2.710744,72.957948,3.204659,64.355302,3.394946,64.788399,11.000000,10.500000,03/15/21 20:19:28,1.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:25:37,69.800000,69.800000,71.000000,66.721915,143.520252,2258.198612,70.620252,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,2.330000,4.300000,0.500000,76.000000,59.890474,343.000000,6.000000,3.500000,72.501372,2.528099,64.267005,3.148419,62.998105,3.372369,64.673109,11.000000,10.500000,03/15/21 20:19:28,0.800000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:26:37,69.900000,69.900000,71.000000,66.756017,143.519624,2264.896153,70.619624,0.737164,0.661973,28.178027,0.070591,0.001031,0.924154,2359.132483,1.030449,0.071623,67.478000,89.800000,2.670000,4.600000,1.000000,78.000000,58.567361,117.000000,18.000000,1.500000,72.249442,2.506612,59.272777,3.073710,62.824943,3.370536,64.648982,11.000000,10.500000,03/15/21 20:19:28,1.200000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:27:37,69.900000,69.900000,71.000000,66.723678,143.519038,2264.569269,70.619038,0.737164,0.661236,28.178764,0.070593,0.001030,0.924178,2358.350046,1.030422,0.071623,67.478000,89.700000,2.588333,5.500000,0.500000,71.000000,62.698126,115.000000,14.000000,2.650000,69.749986,2.633058,60.771287,3.025957,61.825700,3.359817,64.612281,11.000000,10.500000,03/15/21 20:19:28,1.100000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:28:37,69.900000,69.900000,71.000000,66.756017,143.518453,2264.896153,70.618453,0.737164,0.661973,28.178027,0.070591,0.001031,0.924154,2359.132483,1.030449,0.071623,67.478000,89.800000,3.286667,5.900000,0.600000,72.000000,67.650353,91.000000,47.000000,4.925000,61.745736,2.924793,65.317003,3.114143,61.391039,3.331463,64.763584,11.000000,10.500000,03/15/21 20:19:28,0.700000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:29:37,69.800000,69.800000,71.000000,66.657359,143.517851,2257.547046,70.617851,0.734653,0.659719,28.180281,0.070610,0.001028,0.924402,2351.088249,1.030269,0.071638,67.478000,89.800000,2.893333,4.000000,1.000000,67.000000,71.395600,175.000000,24.000000,3.025000,69.249900,3.086777,69.478867,2.882529,64.141771,3.340239,64.588648,57.000000,6.400000,03/15/21 20:22:23,2.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:30:37,69.800000,69.800000,71.000000,66.721915,143.517186,2258.198612,70.617186,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,1.505000,3.300000,0.100000,64.000000,56.464704,320.000000,8.000000,2.850000,66.499238,2.214876,65.722164,2.642928,63.864037,3.324049,64.373025,57.000000,6.400000,03/15/21 20:22:23,1.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:31:37,69.800000,69.800000,71.000000,66.721915,143.516523,2258.198612,70.616523,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,5.550000,9.900000,2.100000,59.000000,64.322743,81.000000,50.000000,6.975000,55.250300,3.523140,61.479028,2.925790,64.161960,3.360094,64.381865,54.000000,9.900000,03/15/21 20:31:21,0.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:32:37,69.800000,69.800000,71.000000,66.560288,143.515860,2256.569715,70.615860,0.734653,0.657515,28.182485,0.070616,0.001024,0.924474,2348.749181,1.030189,0.071640,67.478000,89.500000,3.983333,6.500000,1.500000,46.000000,59.359824,82.000000,20.000000,2.425000,65.321246,4.750413,61.888422,3.022296,64.918831,3.376423,64.218216,54.000000,9.900000,03/15/21 20:31:21,3.100000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:33:37,69.800000,69.800000,71.000000,66.560288,143.515199,2256.569715,70.615199,0.734653,0.657515,28.182485,0.070616,0.001024,0.924474,2348.749181,1.030189,0.071640,67.478000,89.500000,2.701667,5.400000,1.300000,78.000000,70.484913,91.000000,33.000000,2.150000,83.250434,3.372727,64.878637,3.022629,64.246711,3.373674,64.084930,54.000000,9.900000,03/15/21 20:31:21,1.500000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:34:37,69.800000,69.800000,71.000000,66.560288,143.514539,2256.569715,70.614539,0.734653,0.657515,28.182485,0.070616,0.001024,0.924474,2348.749181,1.030189,0.071640,67.478000,89.500000,2.843333,5.900000,0.300000,56.000000,44.907439,357.000000,0.000000,4.850000,60.499199,2.767769,59.312444,3.035607,62.284657,3.377645,63.738399,54.000000,9.900000,03/15/21 20:31:21,1.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:35:37,69.800000,69.800000,71.000000,66.462932,143.513921,2255.592407,70.613921,0.734653,0.655311,28.184689,0.070622,0.001021,0.924547,2346.410296,1.030108,0.071643,67.478000,89.200000,4.973333,7.100000,2.900000,71.000000,66.262998,80.000000,54.000000,3.050000,70.000000,3.895041,57.358029,3.299168,62.928020,3.411552,63.818747,54.000000,9.900000,03/15/21 20:31:21,3.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:36:37,69.800000,69.800000,71.000000,66.527868,143.513263,2256.243943,70.613263,0.734653,0.656780,28.183220,0.070618,0.001023,0.924499,2347.969532,1.030162,0.071641,67.478000,89.400000,2.270000,4.500000,0.500000,58.000000,60.275805,353.000000,14.000000,2.850000,69.000000,3.640496,63.505798,3.256406,63.157095,3.398611,63.939547,54.000000,9.900000,03/15/21 20:31:21,3.100000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:37:37,69.800000,69.800000,71.000000,66.527868,143.512606,2256.243943,70.612606,0.734653,0.656780,28.183220,0.070618,0.001023,0.924499,2347.969532,1.030162,0.071641,67.478000,89.400000,3.431667,5.000000,1.400000,66.000000,60.160380,87.000000,29.000000,4.025000,64.750024,2.852066,60.311507,3.342762,62.863093,3.407942,63.683196,54.000000,9.900000,03/15/21 20:31:21,0.700000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:38:37,69.800000,69.800000,71.000000,66.527868,143.511950,2256.243943,70.611950,0.734653,0.656780,28.183220,0.070618,0.001023,0.924499,2347.969532,1.030162,0.071641,67.478000,89.400000,2.248333,6.300000,0.500000,47.000000,75.490256,322.000000,34.000000,1.525000,60.024511,2.853719,67.166308,3.241431,63.537636,3.395834,63.893323,54.000000,9.900000,03/15/21 20:31:21,1.400000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:39:37,69.800000,69.800000,71.000000,66.560288,143.511295,2256.569715,70.611295,0.734653,0.657515,28.182485,0.070616,0.001024,0.924474,2348.749181,1.030189,0.071640,67.478000,89.500000,2.956667,4.800000,1.100000,61.000000,57.253833,78.000000,18.000000,3.750000,62.999619,2.614050,65.705939,3.245923,62.005479,3.392086,63.806994,54.000000,9.900000,03/15/21 20:31:21,0.800000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:40:37,69.800000,69.800000,71.000000,66.527868,143.510641,2256.243943,70.610641,0.734653,0.656780,28.183220,0.070618,0.001023,0.924499,2347.969532,1.030162,0.071641,67.478000,89.400000,4.456667,6.700000,2.400000,52.000000,62.131220,74.000000,44.000000,3.050000,56.495411,3.688430,59.602658,3.540266,62.362481,3.422549,63.902471,54.000000,9.900000,03/15/21 20:31:21,3.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:41:37,69.800000,69.800000,71.000000,66.527868,143.509988,2256.243943,70.609988,0.734653,0.656780,28.183220,0.070618,0.001023,0.924499,2347.969532,1.030162,0.071641,67.478000,89.400000,3.873333,7.300000,0.300000,139.000000,67.765561,354.000000,1.000000,0.325000,84.551681,4.164463,64.676758,3.379867,62.637426,3.438767,63.921895,54.000000,7.300000,03/15/21 20:41:05,3.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:42:37,69.800000,69.800000,71.000000,66.560288,143.509336,2256.569715,70.609336,0.734653,0.657515,28.182485,0.070616,0.001024,0.924474,2348.749181,1.030189,0.071640,67.478000,89.500000,2.360000,5.300000,0.500000,88.000000,55.640793,351.000000,0.000000,2.525000,82.749528,3.110744,61.736951,3.209817,62.341011,3.408831,63.846537,54.000000,7.300000,03/15/21 20:41:05,1.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:43:37,69.800000,69.800000,71.000000,66.462932,143.508685,2255.592407,70.608685,0.734653,0.655311,28.184689,0.070622,0.001021,0.924547,2346.410296,1.030108,0.071643,67.478000,89.200000,3.050000,6.400000,0.900000,81.000000,78.139143,231.000000,37.000000,3.525000,79.001143,2.685124,68.026875,3.244759,63.083221,3.373424,64.202542,54.000000,7.300000,03/15/21 20:41:05,0.800000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:44:37,69.800000,69.800000,71.000000,66.462932,143.508036,2255.592407,70.608036,0.734653,0.655311,28.184689,0.070622,0.001021,0.924547,2346.410296,1.030108,0.071643,67.478000,89.200000,3.180000,5.000000,1.300000,83.000000,75.352447,139.000000,48.000000,2.725000,87.197019,3.119835,76.795316,3.284359,65.802586,3.345682,64.455382,54.000000,7.300000,03/15/21 20:41:05,2.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:45:37,69.800000,69.800000,71.000000,66.397869,143.507387,2254.940880,70.607387,0.734653,0.653841,28.186159,0.070625,0.001019,0.924595,2344.851141,1.030054,0.071644,67.478000,89.000000,3.918333,5.800000,2.500000,89.000000,64.990098,93.000000,39.000000,2.950000,89.499543,3.548760,70.201975,3.174210,65.691100,3.356929,64.440430,54.000000,7.300000,03/15/21 20:41:05,1.900000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:46:37,69.800000,69.800000,71.000000,66.397869,143.506739,2254.940880,70.606739,0.734653,0.653841,28.186159,0.070625,0.001019,0.924595,2344.851141,1.030054,0.071644,67.478000,89.000000,4.138333,6.300000,1.200000,60.000000,66.024122,99.000000,30.000000,5.075000,61.249976,4.019835,65.650880,3.363228,66.179972,3.361205,64.460788,54.000000,7.300000,03/15/21 20:41:05,2.500000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:47:37,69.800000,69.800000,71.000000,66.267358,143.506093,2253.637855,70.606093,0.734653,0.650903,28.189097,0.070633,0.001014,0.924691,2341.733074,1.029947,0.071647,67.262000,88.600000,3.491667,6.900000,1.300000,65.000000,57.413586,351.000000,0.000000,2.525000,64.500000,3.805785,62.018846,3.368386,65.942565,3.384116,64.361992,54.000000,7.300000,03/15/21 20:41:05,1.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:48:37,69.900000,69.900000,71.000000,66.365850,143.505469,2260.973706,70.605469,0.737164,0.653127,28.186873,0.070614,0.001017,0.924444,2349.744590,1.030125,0.071631,67.262000,88.600000,3.766667,6.700000,1.800000,73.000000,65.854730,89.000000,31.000000,3.250000,72.500000,3.638843,61.709014,3.515807,65.032641,3.395224,64.325937,54.000000,7.300000,03/15/21 20:41:05,1.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:49:37,69.900000,69.900000,71.000000,66.365850,143.504904,2260.973706,70.604904,0.737164,0.653127,28.186873,0.070614,0.001017,0.924444,2349.744590,1.030125,0.071631,67.262000,88.600000,3.508333,6.700000,1.300000,68.000000,62.747390,355.000000,40.000000,3.800000,62.001374,3.628926,64.347437,3.575208,65.649265,3.409331,64.348588,54.000000,7.300000,03/15/21 20:41:05,2.200000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:50:37,69.800000,69.800000,71.000000,66.267358,143.504284,2253.637855,70.604284,0.734653,0.650903,28.189097,0.070633,0.001014,0.924691,2341.733074,1.029947,0.071647,67.262000,88.600000,3.078333,5.500000,0.700000,79.000000,60.997962,348.000000,17.000000,2.900000,75.002747,3.292562,62.017789,3.434775,65.585098,3.374868,64.284439,54.000000,7.300000,03/15/21 20:41:05,1.300000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:51:37,69.800000,69.800000,71.000000,66.267358,143.503703,2253.637855,70.603703,0.734653,0.650903,28.189097,0.070633,0.001014,0.924691,2341.733074,1.029947,0.071647,67.262000,88.600000,3.746667,5.400000,2.300000,75.000000,67.047239,88.000000,50.000000,2.475000,83.506109,3.419008,64.291337,3.418636,65.667228,3.364149,64.192862,51.000000,6.900000,03/15/21 20:46:58,2.400000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:52:37,69.800000,69.800000,71.000000,66.300034,143.503083,2253.963607,70.603083,0.734653,0.651637,28.188363,0.070631,0.001015,0.924667,2342.512560,1.029974,0.071646,67.262000,88.700000,3.598333,6.000000,1.400000,41.000000,66.955555,114.000000,38.000000,5.300000,41.246963,3.662810,67.102604,3.547920,66.590433,3.382283,64.230904,51.000000,6.900000,03/15/21 20:46:58,2.500000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:53:37,69.800000,69.800000,71.000000,66.169136,143.502442,2252.660611,70.602442,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,3.911667,8.400000,1.300000,54.000000,61.051966,80.000000,39.000000,2.750000,65.250592,3.747107,64.080204,3.633611,64.938190,3.386615,63.992318,55.000000,8.400000,03/15/21 20:52:52,1.900000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:54:37,69.800000,69.800000,71.000000,66.201909,143.501803,2252.986357,70.601803,0.734653,0.649433,28.190567,0.070636,0.001012,0.924740,2340.174163,1.029893,0.071648,67.262000,88.400000,3.115000,4.100000,1.400000,88.000000,75.534060,90.000000,50.000000,2.975000,85.749871,3.520661,68.100311,3.626290,64.994247,3.367759,64.253350,55.000000,8.400000,03/15/21 20:52:52,1.400000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:55:37,69.800000,69.800000,71.000000,66.234650,143.501164,2253.312105,70.601164,0.734653,0.650168,28.189832,0.070634,0.001013,0.924715,2340.953608,1.029920,0.071647,67.262000,88.500000,3.313333,8.200000,0.700000,63.000000,69.669639,341.000000,20.000000,7.325000,56.999084,3.211570,72.501714,3.565391,65.471082,3.329908,64.549173,55.000000,8.400000,03/15/21 20:52:52,1.400000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:56:37,69.800000,69.800000,71.000000,66.136331,143.500527,2252.334868,70.600527,0.734653,0.647964,28.192036,0.070640,0.001010,0.924788,2338.615332,1.029840,0.071650,67.262000,88.200000,4.205000,7.700000,1.000000,47.000000,68.816358,231.000000,39.000000,4.575000,57.506429,3.752893,69.423641,3.575541,65.678297,3.341683,64.617440,55.000000,8.400000,03/15/21 20:52:52,1.000000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:57:37,69.900000,69.900000,71.000000,66.201915,143.499930,2259.339457,70.599930,0.737164,0.649441,28.190559,0.070623,0.001012,0.924565,2345.833837,1.029991,0.071635,67.262000,88.100000,3.993333,9.100000,0.900000,66.000000,62.686505,86.000000,27.000000,3.975000,67.500191,4.116529,65.588894,3.621963,66.196828,3.321411,64.699294,53.000000,9.100000,03/15/21 20:56:40,1.500000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:58:37,69.900000,69.900000,71.000000,66.136113,143.499374,2258.685774,70.599374,0.737164,0.647967,28.192033,0.070627,0.001009,0.924613,2344.269679,1.029937,0.071636,67.046000,87.900000,3.920000,7.400000,2.200000,72.000000,64.168964,84.000000,38.000000,3.100000,65.999084,3.971901,63.294346,3.638270,66.036248,3.327964,64.602214,53.000000,9.100000,03/15/21 20:56:40,2.200000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 20:59:37,69.900000,69.900000,71.000000,66.201915,143.498818,2247.580276,70.598818,0.737164,0.649441,28.200559,0.070648,0.001012,0.924893,2335.226146,1.029626,0.071660,67.262000,88.100000,3.251667,5.300000,1.400000,78.000000,68.499797,117.000000,34.000000,2.950000,79.999619,3.580992,66.304689,3.614309,66.597090,3.321716,64.966303,53.000000,9.100000,03/15/21 20:56:40,2.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:00:37,69.900000,69.900000,71.000000,66.136113,143.498264,2258.685774,70.598264,0.737164,0.647967,28.192033,0.070627,0.001009,0.924613,2344.269679,1.029937,0.071636,67.046000,87.900000,3.295000,6.400000,1.300000,92.000000,72.727492,270.000000,50.000000,1.550000,82.255862,3.266116,70.552756,3.633111,67.681568,3.297889,65.070106,53.000000,9.100000,03/15/21 20:56:40,1.600000,28.840000,30.182824,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:01:37,69.900000,69.900000,71.000000,66.201915,143.497711,2247.580276,70.597711,0.737164,0.649441,28.200559,0.070648,0.001012,0.924893,2335.226146,1.029626,0.071660,67.262000,88.100000,2.238333,3.800000,0.900000,66.000000,62.147118,90.000000,26.000000,3.350000,60.248070,2.767769,67.319948,3.483028,67.179463,3.292113,65.013926,53.000000,9.100000,03/15/21 20:56:40,1.300000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:02:37,69.900000,69.900000,71.000000,66.234767,143.497158,2247.907033,70.597158,0.737164,0.650179,28.199821,0.070646,0.001013,0.924868,2336.007978,1.029652,0.071659,67.262000,88.200000,1.686667,3.500000,0.300000,70.000000,78.002984,142.000000,30.000000,2.850000,74.250700,1.957025,70.114093,3.294842,68.201687,3.262399,65.141080,53.000000,9.100000,03/15/21 20:56:40,1.300000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:03:37,69.900000,69.900000,71.000000,66.136113,143.496606,2246.926768,70.596606,0.737164,0.647967,28.202033,0.070652,0.001009,0.924941,2333.662542,1.029572,0.071661,67.046000,87.900000,1.551667,3.100000,0.500000,87.000000,62.585528,354.000000,1.000000,2.150000,85.498932,1.633058,70.959032,3.056739,68.508755,3.225604,65.154827,53.000000,9.100000,03/15/21 20:56:40,0.500000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:04:37,69.900000,69.900000,71.000000,66.169030,143.496056,2247.253521,70.596056,0.737164,0.648704,28.201296,0.070650,0.001011,0.924917,2334.444334,1.029599,0.071660,67.262000,88.000000,2.401667,4.800000,0.600000,69.000000,67.601889,207.000000,8.000000,2.825000,75.497546,1.981818,65.319149,2.985691,67.727755,3.185865,65.290900,53.000000,9.100000,03/15/21 20:56:40,0.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:05:37,69.800000,69.800000,71.000000,65.971813,143.495488,2238.947097,70.595488,0.734653,0.644291,28.205709,0.070674,0.001004,0.925236,2324.112858,1.029340,0.071678,67.046000,87.700000,3.426667,6.200000,1.100000,64.000000,62.945915,351.000000,36.000000,2.550000,59.750215,2.906612,65.367759,3.002329,66.979727,3.189420,65.267886,53.000000,9.100000,03/15/21 20:56:40,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:06:37,69.800000,69.800000,71.000000,66.037718,143.494860,2239.598387,70.594860,0.734653,0.645760,28.204240,0.070670,0.001006,0.925188,2325.670933,1.029394,0.071677,67.046000,87.900000,3.703333,8.200000,1.200000,69.000000,67.669695,106.000000,38.000000,5.450000,64.999543,3.557851,65.340411,2.951581,66.848523,3.199500,65.430107,53.000000,9.100000,03/15/21 20:56:40,1.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:07:37,69.800000,69.800000,71.000000,65.971813,143.494233,2238.947097,70.594233,0.734653,0.644291,28.205709,0.070674,0.001004,0.925236,2324.112858,1.029340,0.071678,67.046000,87.700000,2.575000,5.000000,0.700000,56.000000,70.259743,187.000000,19.000000,2.300000,58.999771,3.133058,68.875500,2.805324,67.653899,3.203666,65.349139,51.000000,8.200000,03/15/21 21:06:21,1.800000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:08:37,69.800000,69.800000,71.000000,65.971813,143.493647,2238.947097,70.593647,0.734653,0.644291,28.205709,0.070674,0.001004,0.925236,2324.112858,1.029340,0.071678,67.046000,87.700000,3.306667,6.300000,1.300000,41.000000,55.578692,79.000000,0.000000,1.600000,27.878518,2.962810,62.707907,2.743095,66.769642,3.215329,65.245245,51.000000,8.200000,03/15/21 21:06:21,2.100000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:09:37,69.800000,69.800000,71.000000,65.872708,143.493022,2237.970180,70.593022,0.734653,0.642087,28.207913,0.070680,0.001000,0.925309,2321.775899,1.029260,0.071680,67.046000,87.400000,2.421667,4.300000,0.700000,63.000000,68.177192,167.000000,18.000000,4.025000,66.000229,2.857851,61.611556,2.661065,66.739111,3.188003,65.345419,51.000000,8.200000,03/15/21 21:06:21,2.100000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:10:37,69.900000,69.900000,71.000000,65.971032,143.492417,2245.293041,70.592417,0.737164,0.644281,28.205719,0.070661,0.001004,0.925062,2329.753892,1.029437,0.071665,67.046000,87.400000,3.268333,8.400000,1.500000,52.000000,77.122283,108.000000,41.000000,3.650000,60.246512,2.834711,72.489383,2.655740,67.253024,3.197362,65.827608,52.000000,8.400000,03/15/21 21:09:43,1.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:11:37,69.900000,69.900000,71.000000,65.971032,143.491873,2245.293041,70.591873,0.737164,0.644281,28.205719,0.070661,0.001004,0.925062,2329.753892,1.029437,0.071665,67.046000,87.400000,3.566667,6.300000,1.700000,51.000000,65.222733,92.000000,36.000000,4.550000,57.498472,3.423967,71.028253,2.791681,67.527422,3.202944,65.720965,52.000000,8.400000,03/15/21 21:09:43,1.700000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:12:37,69.900000,69.900000,71.000000,65.971032,143.491329,2245.293041,70.591329,0.737164,0.644281,28.205719,0.070661,0.001004,0.925062,2329.753892,1.029437,0.071665,67.046000,87.400000,2.885000,4.400000,0.600000,75.000000,64.126363,143.000000,32.000000,2.550000,72.250167,3.238017,64.581775,2.910150,66.142950,3.219994,65.577789,52.000000,8.400000,03/15/21 21:09:43,2.000000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:13:37,69.900000,69.900000,71.000000,65.904769,143.490786,2244.639567,70.590786,0.737164,0.642807,28.207193,0.070665,0.001001,0.925110,2328.190575,1.029383,0.071666,67.046000,87.200000,3.003333,7.000000,0.600000,94.000000,62.115064,357.000000,24.000000,2.550000,64.064513,2.957025,62.995326,3.054077,66.056825,3.214440,65.408355,52.000000,8.400000,03/15/21 21:09:43,0.800000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:14:37,69.900000,69.900000,71.000000,65.937917,143.490244,2244.966303,70.590244,0.737164,0.643544,28.206456,0.070663,0.001003,0.925086,2328.972223,1.029410,0.071665,67.046000,87.300000,2.961667,4.900000,1.100000,63.000000,61.898141,111.000000,17.000000,2.625000,59.250300,2.976860,62.118776,3.111148,65.462119,3.207442,65.115399,52.000000,8.400000,03/15/21 21:09:43,1.300000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:15:37,69.900000,69.900000,71.000000,65.904769,143.489703,2244.639567,70.589703,0.737164,0.642807,28.207193,0.070665,0.001001,0.925110,2328.190575,1.029383,0.071666,67.046000,87.200000,3.260000,5.600000,1.800000,81.000000,61.448368,91.000000,4.000000,2.250000,75.749528,3.101653,61.937837,3.094010,65.303865,3.213552,64.907043,52.000000,8.400000,03/15/21 21:09:43,1.500000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:16:37,69.900000,69.900000,71.000000,65.871587,143.489163,2244.312834,70.589163,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,2.113333,3.100000,1.000000,75.000000,58.497022,116.000000,8.000000,1.500000,76.240501,2.691736,60.033745,2.940599,64.404922,3.191808,64.882163,52.000000,8.400000,03/15/21 21:09:43,1.800000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:17:37,69.900000,69.900000,71.000000,65.937917,143.488624,2244.966303,70.588624,0.737164,0.643544,28.206456,0.070663,0.001003,0.925086,2328.972223,1.029410,0.071665,67.046000,87.300000,2.681667,4.500000,1.600000,67.000000,69.900751,87.000000,36.000000,2.650000,71.248924,2.394215,64.547815,2.945424,64.394256,3.185393,64.849776,52.000000,8.400000,03/15/21 21:09:43,1.100000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:18:37,69.900000,69.900000,71.000000,65.838372,143.488085,2243.986103,70.588085,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.763333,6.200000,1.900000,76.000000,69.397938,91.000000,48.000000,2.300000,76.249500,3.209091,69.693985,2.990183,65.788993,3.208053,64.804457,52.000000,8.400000,03/15/21 21:09:43,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:19:37,69.900000,69.900000,71.000000,65.871587,143.487547,2244.312834,70.587547,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,2.740000,5.900000,0.600000,44.000000,67.012857,157.000000,35.000000,2.825000,52.242892,3.250413,68.226380,3.026290,65.718649,3.166843,65.174748,52.000000,8.400000,03/15/21 21:09:43,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:20:37,69.900000,69.900000,71.000000,65.871587,143.487011,2244.312834,70.587011,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,2.163333,4.800000,0.400000,67.000000,69.709313,217.000000,27.000000,2.650000,65.999848,2.453719,68.371613,2.916805,64.915918,3.137823,65.300907,45.000000,7.000000,03/15/21 21:12:43,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:21:37,69.900000,69.900000,71.000000,65.871587,143.486474,2244.312834,70.586474,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,2.535000,3.900000,0.900000,68.000000,72.396986,96.000000,29.000000,3.125000,74.744482,2.344628,70.900540,2.813478,65.650591,3.134796,65.486888,45.000000,7.000000,03/15/21 21:12:43,0.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:22:37,69.900000,69.900000,71.000000,65.838372,143.485939,2243.986103,70.585939,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.718333,5.900000,2.100000,73.000000,62.861388,84.000000,28.000000,2.525000,75.749528,3.125620,67.606092,2.893012,65.552705,3.146487,65.667165,45.000000,7.000000,03/15/21 21:12:43,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:23:37,69.900000,69.900000,71.000000,65.871587,143.485405,2244.312834,70.585405,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,2.881667,5.400000,1.200000,71.000000,69.482882,96.000000,36.000000,1.425000,75.500000,3.304959,66.197359,2.880366,66.335253,3.149542,65.539834,55.000000,6.200000,03/15/21 21:17:41,2.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:24:37,69.900000,69.900000,71.000000,65.838372,143.484871,2243.986103,70.584871,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,4.291667,6.700000,1.700000,63.000000,65.203669,85.000000,50.000000,3.225000,61.500457,3.578512,67.382900,3.015308,66.606709,3.175840,65.497778,65.000000,6.700000,03/15/21 21:23:54,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:25:37,69.900000,69.900000,71.000000,65.838372,143.484339,2243.986103,70.584339,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,2.193333,3.700000,1.000000,64.000000,72.652184,100.000000,38.000000,2.600000,63.000000,3.228926,68.918982,2.906656,67.770928,3.173507,65.699159,65.000000,6.700000,03/15/21 21:23:54,1.700000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:26:37,69.900000,69.900000,71.000000,65.904769,143.483807,2244.639567,70.583807,0.737164,0.642807,28.207193,0.070665,0.001001,0.925110,2328.190575,1.029383,0.071666,67.046000,87.200000,2.290000,4.800000,0.700000,72.000000,78.684492,165.000000,41.000000,0.850000,135.155900,2.254545,75.487800,2.923627,69.697827,3.166704,66.036912,65.000000,6.700000,03/15/21 21:23:54,1.000000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:27:37,69.900000,69.900000,71.000000,65.871587,143.483276,2244.312834,70.583276,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,2.751667,4.700000,1.100000,87.000000,69.258911,88.000000,47.000000,2.975000,81.751360,2.519008,73.759195,2.933111,69.618028,3.169786,66.149162,65.000000,6.700000,03/15/21 21:23:54,0.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:28:37,69.800000,69.800000,71.000000,65.806473,143.482670,2237.318915,70.582670,0.734653,0.640618,28.209382,0.070683,0.000998,0.925357,2320.218027,1.029206,0.071682,67.046000,87.200000,2.326667,3.800000,0.500000,84.000000,74.389145,273.000000,49.000000,2.750000,81.003205,2.527273,71.692431,2.789018,70.101793,3.154179,66.253604,65.000000,6.700000,03/15/21 21:23:54,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:29:37,69.800000,69.800000,71.000000,65.706870,143.482064,2236.342034,70.582064,0.734653,0.638414,28.211586,0.070689,0.000995,0.925429,2317.881372,1.029126,0.071684,66.830000,86.900000,3.985000,7.000000,0.600000,62.000000,67.628361,203.000000,30.000000,6.775000,59.002288,3.153719,71.184217,2.911814,70.124691,3.172063,66.187859,53.000000,7.000000,03/15/21 21:28:57,0.500000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:30:37,69.800000,69.800000,71.000000,65.740104,143.481458,2236.667659,70.581458,0.734653,0.639148,28.210852,0.070687,0.000996,0.925405,2318.660236,1.029153,0.071683,67.046000,87.000000,3.175000,6.000000,1.600000,54.000000,66.598567,345.000000,5.000000,4.725000,57.750157,3.571074,67.239489,3.014809,69.845661,3.199833,66.294661,53.000000,7.000000,03/15/21 21:28:57,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:31:37,69.900000,69.900000,71.000000,65.771841,143.480908,2243.332649,70.580908,0.737164,0.639858,28.210142,0.070672,0.000997,0.925207,2325.064185,1.029276,0.071669,66.830000,86.800000,2.821667,4.600000,1.200000,65.000000,68.180386,89.000000,29.000000,2.275000,61.000762,3.028099,67.350476,3.044925,69.416801,3.155540,66.361110,53.000000,7.000000,03/15/21 21:28:57,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:32:37,69.900000,69.900000,71.000000,65.771841,143.480381,2243.332649,70.580381,0.737164,0.639858,28.210142,0.070672,0.000997,0.925207,2325.064185,1.029276,0.071669,66.830000,86.800000,3.700000,8.000000,0.300000,45.000000,59.566231,345.000000,7.000000,3.850000,49.749528,3.271074,63.837457,3.040932,69.113604,3.149486,66.362662,40.000000,8.000000,03/15/21 21:32:04,1.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:33:37,69.900000,69.900000,71.000000,65.738526,143.479855,2243.005925,70.579855,0.737164,0.639121,28.210879,0.070674,0.000996,0.925231,2324.282639,1.029249,0.071669,66.830000,86.700000,3.278333,5.600000,0.500000,133.000000,85.342428,196.000000,45.000000,3.150000,101.287677,3.476860,71.737178,3.078869,70.552068,3.159122,66.589176,40.000000,8.000000,03/15/21 21:32:04,1.500000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:34:37,69.900000,69.900000,71.000000,65.838372,143.479330,2243.986103,70.579330,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.195000,6.300000,0.700000,109.000000,74.436967,157.000000,48.000000,4.175000,86.179620,3.239669,79.420650,2.973045,71.492487,3.165982,66.991378,40.000000,8.000000,03/15/21 21:32:04,0.700000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:35:37,69.900000,69.900000,71.000000,65.805123,143.478806,2243.659375,70.578806,0.737164,0.640595,28.209405,0.070670,0.000998,0.925183,2325.845752,1.029303,0.071668,66.830000,86.900000,3.388333,5.600000,0.800000,76.000000,66.892032,126.000000,36.000000,4.000000,73.500000,3.289256,71.044183,3.089850,70.897943,3.138767,67.007099,40.000000,8.000000,03/15/21 21:32:04,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:36:37,69.800000,69.800000,71.000000,65.740104,143.478247,2236.667659,70.578247,0.734653,0.639148,28.210852,0.070687,0.000996,0.925405,2318.660236,1.029153,0.071683,67.046000,87.000000,3.776667,6.200000,1.900000,70.000000,69.892603,95.000000,51.000000,2.600000,75.484974,3.585124,68.739352,3.236273,70.029274,3.164288,67.151190,40.000000,8.000000,03/15/21 21:32:04,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:37:37,69.800000,69.800000,71.000000,65.740104,143.477647,2236.667659,70.577647,0.734653,0.639148,28.210852,0.070687,0.000996,0.925405,2318.660236,1.029153,0.071683,67.046000,87.000000,3.625000,8.000000,1.400000,81.000000,66.609766,352.000000,33.000000,2.925000,80.249976,3.700826,68.356237,3.326456,69.789480,3.167370,67.266704,40.000000,8.000000,03/15/21 21:32:04,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:38:37,69.800000,69.800000,71.000000,65.773305,143.477048,2236.993285,70.577048,0.734653,0.639883,28.210117,0.070685,0.000997,0.925381,2319.439122,1.029179,0.071682,67.046000,87.100000,3.066667,4.800000,1.600000,38.000000,75.046186,105.000000,38.000000,4.100000,49.500000,3.342975,70.862342,3.399667,69.890183,3.180311,67.270688,40.000000,8.000000,03/15/21 21:32:04,2.500000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:39:37,69.800000,69.800000,71.000000,65.773305,143.476450,2236.993285,70.576450,0.734653,0.639883,28.210117,0.070685,0.000997,0.925381,2319.439122,1.029179,0.071682,67.046000,87.100000,4.810000,7.900000,0.900000,75.000000,56.230326,76.000000,26.000000,6.300000,65.246512,3.929752,65.654389,3.488852,68.645724,3.211913,67.255668,40.000000,8.000000,03/15/21 21:32:04,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:40:37,69.900000,69.900000,71.000000,65.805123,143.475889,2243.659375,70.575889,0.737164,0.640595,28.209405,0.070670,0.000998,0.925183,2325.845752,1.029303,0.071668,66.830000,86.900000,4.846667,9.300000,0.900000,80.000000,68.874109,113.000000,29.000000,2.275000,85.931778,4.819835,62.229519,3.652246,68.862911,3.217939,67.370897,57.000000,9.300000,03/15/21 21:39:46,3.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:41:37,69.900000,69.900000,71.000000,65.805123,143.475370,2243.659375,70.575370,0.737164,0.640595,28.209405,0.070670,0.000998,0.925183,2325.845752,1.029303,0.071668,66.830000,86.900000,3.361667,5.500000,0.600000,95.000000,70.767700,124.000000,33.000000,3.275000,81.795488,4.116529,69.871851,3.701997,69.147604,3.208831,67.443809,57.000000,9.300000,03/15/21 21:39:46,1.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:42:37,69.900000,69.900000,71.000000,65.805123,143.474851,2243.659375,70.574851,0.737164,0.640595,28.209405,0.070670,0.000998,0.925183,2325.845752,1.029303,0.071668,66.830000,86.900000,2.293333,3.800000,0.700000,51.000000,68.461094,348.000000,24.000000,2.825000,62.003450,2.826446,69.731181,3.564226,70.014538,3.208664,67.616908,57.000000,9.300000,03/15/21 21:39:46,0.700000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:43:37,69.900000,69.900000,71.000000,65.771841,143.474334,2243.332649,70.574334,0.737164,0.639858,28.210142,0.070672,0.000997,0.925207,2325.064185,1.029276,0.071669,66.830000,86.800000,6.108333,11.400000,0.900000,41.000000,64.100071,87.000000,41.000000,4.850000,53.247688,4.192562,66.443475,3.845757,68.164559,3.259567,67.388756,53.000000,11.400000,03/15/21 21:43:02,0.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:44:37,69.900000,69.900000,71.000000,65.738526,143.473817,2243.005925,70.573817,0.737164,0.639121,28.210879,0.070674,0.000996,0.925231,2324.282639,1.029249,0.071669,66.830000,86.700000,4.350000,7.300000,1.600000,81.000000,72.329091,91.000000,38.000000,2.050000,80.499886,5.208264,68.044059,3.962562,67.964218,3.278923,67.339965,53.000000,11.400000,03/15/21 21:43:02,4.300000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:45:37,69.900000,69.900000,71.000000,65.805123,143.473301,2243.659375,70.573301,0.737164,0.640595,28.209405,0.070670,0.000998,0.925183,2325.845752,1.029303,0.071668,66.830000,86.900000,2.765000,4.200000,1.000000,73.000000,71.230242,95.000000,29.000000,4.125000,73.000000,3.572727,71.529805,3.900000,68.350259,3.259622,67.449689,53.000000,11.400000,03/15/21 21:43:02,2.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:46:37,69.900000,69.900000,71.000000,65.771841,143.472785,2243.332649,70.572785,0.737164,0.639858,28.210142,0.070672,0.000997,0.925207,2325.064185,1.029276,0.071669,66.830000,86.800000,3.963333,6.600000,0.700000,105.000000,68.302857,127.000000,47.000000,1.000000,82.650948,3.349587,69.887479,3.917471,68.175999,3.257290,67.480066,53.000000,11.400000,03/15/21 21:43:02,1.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:47:37,69.900000,69.900000,71.000000,65.771841,143.472271,2243.332649,70.572271,0.737164,0.639858,28.210142,0.070672,0.000997,0.925207,2325.064185,1.029276,0.071669,66.830000,86.800000,3.203333,7.200000,1.000000,66.000000,71.764170,167.000000,44.000000,5.775000,67.749967,3.586777,70.057709,3.875208,68.701778,3.251874,67.719512,53.000000,11.400000,03/15/21 21:43:02,1.400000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:48:37,69.900000,69.900000,71.000000,65.738526,143.471757,2243.005925,70.571757,0.737164,0.639121,28.210879,0.070674,0.000996,0.925231,2324.282639,1.029249,0.071669,66.830000,86.700000,4.848333,8.400000,2.400000,49.000000,59.115745,75.000000,24.000000,4.925000,58.753946,4.004959,65.623950,4.054576,67.017833,3.270064,67.604986,53.000000,11.400000,03/15/21 21:43:02,1.500000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:49:37,69.900000,69.900000,71.000000,65.771841,143.471244,2243.332649,70.571244,0.737164,0.639858,28.210142,0.070672,0.000997,0.925207,2325.064185,1.029276,0.071669,66.830000,86.800000,4.318333,6.100000,1.500000,28.000000,60.271709,112.000000,28.000000,5.200000,36.245483,4.604959,59.744609,4.008486,67.497629,3.283838,67.557115,53.000000,11.400000,03/15/21 21:43:02,2.400000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:50:37,69.900000,69.900000,71.000000,65.838372,143.470732,2243.986103,70.570732,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,4.291667,9.100000,1.100000,55.000000,51.498134,358.000000,0.000000,8.350000,44.504598,4.319008,55.933122,3.948253,65.834293,3.303582,67.397898,53.000000,11.400000,03/15/21 21:43:02,2.400000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:51:37,69.900000,69.900000,71.000000,65.838372,143.470221,2243.986103,70.570221,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.236667,7.500000,0.600000,37.000000,66.915182,114.000000,13.000000,3.675000,40.000687,3.770248,58.876024,3.936606,65.463476,3.295168,67.395046,53.000000,11.400000,03/15/21 21:43:02,2.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:52:37,69.900000,69.900000,71.000000,65.838372,143.469710,2243.986103,70.569710,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,4.731667,9.800000,0.800000,44.000000,61.438893,120.000000,32.000000,5.625000,44.744489,4.021488,64.026847,4.179201,64.695362,3.314496,67.291611,53.000000,11.400000,03/15/21 21:43:02,0.800000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:53:37,69.900000,69.900000,71.000000,65.838372,143.469200,2243.986103,70.569200,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,4.908333,8.900000,0.900000,59.000000,68.519247,129.000000,46.000000,4.875000,61.500000,4.809917,64.762851,4.063894,65.129381,3.330686,67.424372,55.000000,9.800000,03/15/21 21:52:28,4.000000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:54:37,69.900000,69.900000,71.000000,65.838372,143.468691,2243.986103,70.568691,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.361667,5.800000,1.400000,34.000000,61.382722,102.000000,4.000000,5.575000,38.249690,4.157851,64.820100,3.958902,64.089970,3.334824,67.191794,55.000000,9.800000,03/15/21 21:52:28,2.600000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:55:37,69.900000,69.900000,71.000000,65.838372,143.468183,2243.986103,70.568183,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.203333,5.300000,1.000000,67.000000,80.594416,118.000000,20.000000,3.900000,73.001602,3.297521,70.888761,4.006656,64.968666,3.333879,67.365388,55.000000,9.800000,03/15/21 21:52:28,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:56:37,69.900000,69.900000,71.000000,65.871587,143.467676,2244.312834,70.567676,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,5.026667,8.900000,1.900000,57.000000,68.850167,103.000000,46.000000,6.225000,59.250033,4.128099,74.328292,4.108652,65.083531,3.347459,67.363449,55.000000,9.800000,03/15/21 21:52:28,1.900000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:57:37,69.900000,69.900000,71.000000,65.871587,143.467169,2244.312834,70.567169,0.737164,0.642070,28.207930,0.070666,0.001000,0.925134,2327.408947,1.029356,0.071667,67.046000,87.100000,4.070000,7.500000,0.800000,11.000000,68.558192,303.000000,11.000000,1.225000,269.886073,4.538843,68.695385,4.204659,64.679062,3.347959,67.468138,55.000000,9.800000,03/15/21 21:52:28,2.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:58:37,69.900000,69.900000,71.000000,65.904769,143.466663,2244.639567,70.566663,0.737164,0.642807,28.207193,0.070665,0.001001,0.925110,2328.190575,1.029383,0.071666,67.046000,87.200000,5.030000,9.900000,1.600000,67.000000,62.711906,100.000000,43.000000,6.475000,63.749833,4.564463,65.404962,4.220799,65.023431,3.366287,67.444324,62.000000,9.900000,03/15/21 21:58:28,2.400000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 21:59:37,69.900000,69.900000,71.000000,65.838372,143.466158,2243.986103,70.566158,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,4.741667,7.800000,2.000000,72.000000,63.963805,103.000000,10.000000,2.875000,49.371557,4.859504,62.939237,4.260566,65.375413,3.391252,67.369373,62.000000,9.900000,03/15/21 21:58:28,3.100000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:00:37,69.900000,69.900000,71.000000,65.838372,143.465653,2243.986103,70.565653,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,4.798333,9.500000,1.700000,67.000000,63.308692,128.000000,10.000000,6.800000,64.000000,4.776033,63.667003,4.317804,66.562437,3.415857,67.220799,62.000000,9.900000,03/15/21 21:58:28,2.300000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:01:37,69.900000,69.900000,71.000000,65.771841,143.465150,2231.577747,70.565150,0.737164,0.639858,28.220142,0.070697,0.000997,0.925535,2314.463856,1.028911,0.071694,66.830000,86.800000,4.641667,7.000000,2.300000,74.000000,59.528097,94.000000,36.000000,3.900000,73.750500,4.707438,61.478191,4.449917,65.777805,3.456457,67.167519,62.000000,9.900000,03/15/21 21:58:28,2.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:02:37,69.900000,69.900000,71.000000,65.838372,143.464647,2243.986103,70.564647,0.737164,0.641333,28.208667,0.070668,0.000999,0.925158,2326.627339,1.029330,0.071667,67.046000,87.000000,3.400000,5.000000,1.400000,77.000000,73.703419,97.000000,44.000000,3.275000,69.246064,4.029752,66.637014,4.322463,67.041713,3.484810,67.104411,62.000000,9.900000,03/15/21 21:58:28,2.800000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:03:37,69.900000,69.900000,71.000000,65.805123,143.464145,2231.904386,70.564145,0.737164,0.640595,28.219405,0.070695,0.000998,0.925511,2315.245146,1.028938,0.071693,66.830000,86.900000,4.243333,7.500000,1.800000,59.000000,70.389991,105.000000,37.000000,5.900000,63.000686,3.820661,72.086991,4.253078,67.252161,3.529492,67.226200,62.000000,9.900000,03/15/21 21:58:28,1.800000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:04:37,69.900000,69.900000,71.000000,65.771841,143.463643,2231.577747,70.563643,0.737164,0.639858,28.220142,0.070697,0.000997,0.925535,2314.463856,1.028911,0.071694,66.830000,86.800000,3.863333,6.300000,1.200000,43.000000,71.502776,103.000000,41.000000,1.650000,49.500000,4.043802,71.001009,4.304160,68.222044,3.554041,67.287529,62.000000,9.900000,03/15/21 21:58:28,3.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:05:37,69.900000,69.900000,71.000000,65.771841,143.463143,2231.577747,70.563143,0.737164,0.639858,28.220142,0.070697,0.000997,0.925535,2314.463856,1.028911,0.071694,66.830000,86.800000,4.180000,6.800000,2.300000,55.000000,58.563136,77.000000,30.000000,4.925000,49.748499,4.034711,64.903020,4.397837,66.073988,3.566509,67.209227,62.000000,9.900000,03/15/21 21:58:28,2.000000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:06:37,69.900000,69.900000,71.000000,65.838372,143.462643,2232.231027,70.562643,0.737164,0.641333,28.218667,0.070693,0.000999,0.925486,2316.026456,1.028965,0.071692,67.046000,87.000000,2.293333,4.600000,0.600000,69.000000,77.065991,128.000000,39.000000,2.675000,68.750005,3.220661,67.415936,4.129784,66.858625,3.543904,67.366404,62.000000,9.900000,03/15/21 21:58:28,2.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:07:37,69.900000,69.900000,71.000000,65.838372,143.462144,2232.231027,70.562144,0.737164,0.641333,28.218667,0.070693,0.000999,0.925486,2316.026456,1.028965,0.071692,67.046000,87.000000,1.983333,3.200000,0.300000,79.000000,78.525132,134.000000,50.000000,0.475000,115.499539,2.154545,77.607905,3.913810,67.795938,3.533074,67.503999,62.000000,9.900000,03/15/21 21:58:28,1.100000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:08:37,69.900000,69.900000,71.000000,65.904769,143.461645,2232.884316,70.561645,0.737164,0.642807,28.217193,0.070690,0.001001,0.925438,2317.589138,1.029019,0.071691,67.046000,87.200000,2.038333,3.800000,0.300000,30.000000,74.966270,177.000000,30.000000,3.175000,39.987103,2.014876,76.778974,3.621464,69.052397,3.511802,67.814992,56.000000,9.500000,03/15/21 22:00:32,1.100000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:09:37,69.900000,69.900000,71.000000,65.871587,143.461148,2232.557670,70.561148,0.737164,0.642070,28.217930,0.070691,0.001000,0.925462,2316.807787,1.028992,0.071692,67.046000,87.100000,5.385000,8.400000,2.900000,87.000000,59.634150,87.000000,26.000000,6.050000,82.499085,3.683471,66.909846,3.681864,68.610858,3.561899,67.675712,56.000000,9.500000,03/15/21 22:00:32,2.700000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:10:37,69.900000,69.900000,71.000000,65.871587,143.460651,2232.557670,70.560651,0.737164,0.642070,28.217930,0.070691,0.001000,0.925462,2316.807787,1.028992,0.071692,67.046000,87.100000,2.778333,6.200000,1.000000,354.000000,51.685980,358.000000,0.000000,2.475000,15.945432,4.070248,55.630644,3.483361,67.567763,3.553874,67.268648,50.000000,8.400000,03/15/21 22:08:45,2.900000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:11:37,69.900000,69.900000,71.000000,65.838372,143.460155,2232.231027,70.560155,0.737164,0.641333,28.218667,0.070693,0.000999,0.925486,2316.026456,1.028965,0.071692,67.046000,87.000000,4.990000,8.600000,1.600000,82.000000,60.753210,357.000000,5.000000,3.900000,94.766262,3.907438,56.578719,3.515807,67.751255,3.577534,67.198363,53.000000,8.600000,03/15/21 22:10:57,1.200000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:12:37,69.900000,69.900000,71.000000,65.838372,143.459659,2232.231027,70.559659,0.737164,0.641333,28.218667,0.070693,0.000999,0.925486,2316.026456,1.028965,0.071692,67.046000,87.000000,3.058333,5.700000,0.500000,75.000000,71.941227,138.000000,40.000000,3.775000,71.265847,4.010744,65.924823,3.480366,67.552102,3.579811,67.333847,53.000000,8.600000,03/15/21 22:10:57,2.900000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:13:37,69.900000,69.900000,71.000000,65.838372,143.459165,2232.231027,70.559165,0.737164,0.641333,28.218667,0.070693,0.000999,0.925486,2316.026456,1.028965,0.071692,67.046000,87.000000,7.128333,12.400000,2.400000,63.000000,64.109019,89.000000,47.000000,8.100000,61.249957,5.075207,68.041328,3.772879,66.863887,3.648459,67.370583,58.000000,12.400000,03/15/21 22:13:28,2.100000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:14:37,69.900000,69.900000,71.000000,65.838372,143.458671,2232.231027,70.558671,0.737164,0.641333,28.218667,0.070693,0.000999,0.925486,2316.026456,1.028965,0.071692,67.046000,87.000000,7.561667,12.900000,1.800000,68.000000,59.841256,78.000000,46.000000,4.650000,70.249500,7.307438,62.082946,4.134942,65.616482,3.725465,67.322084,54.000000,12.900000,03/15/21 22:14:18,5.900000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:15:37,69.900000,69.900000,71.000000,65.937917,143.458178,2233.210965,70.558178,0.737164,0.643544,28.216456,0.070688,0.001003,0.925414,2318.370509,1.029045,0.071690,67.046000,87.300000,3.663333,7.400000,1.200000,64.000000,63.330478,350.000000,0.000000,6.000000,63.999771,5.623140,61.552979,4.088020,66.151473,3.731824,67.360487,54.000000,12.900000,03/15/21 22:14:18,1.800000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:16:37,69.800000,69.800000,71.000000,65.905776,143.457669,2226.540043,70.557669,0.734653,0.642822,28.217178,0.070703,0.001002,0.925612,2311.953422,1.028922,0.071704,67.046000,87.500000,4.293333,7.800000,1.200000,78.000000,63.476630,88.000000,27.000000,2.575000,80.749357,3.980992,63.444395,4.285025,64.801020,3.768037,67.435101,54.000000,12.900000,03/15/21 22:14:18,2.700000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:17:37,69.800000,69.800000,71.000000,66.004782,143.457103,2227.516705,70.557103,0.734653,0.645025,28.214975,0.070697,0.001005,0.925540,2314.289614,1.029002,0.071702,67.046000,87.800000,3.066667,4.600000,1.700000,64.000000,72.942700,105.000000,52.000000,3.225000,63.750005,3.704132,68.202041,4.389517,64.275019,3.774868,67.484957,54.000000,12.900000,03/15/21 22:14:18,1.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:18:37,69.800000,69.800000,71.000000,66.070622,143.456537,2239.924036,70.556537,0.734653,0.646495,28.203505,0.070669,0.001007,0.925164,2326.450000,1.029421,0.071676,67.262000,88.000000,4.981667,11.500000,0.400000,49.000000,46.147120,356.000000,8.000000,5.450000,49.498627,4.012397,60.799024,4.687354,61.629116,3.795057,67.146432,54.000000,12.900000,03/15/21 22:14:18,2.200000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:19:37,69.600000,69.600000,71.000000,65.972235,143.455903,2214.482516,70.555903,0.729654,0.644285,28.215715,0.070726,0.001004,0.925914,2302.198656,1.028781,0.071730,65.516000,88.300000,5.296667,10.600000,2.700000,54.000000,58.118179,78.000000,34.000000,5.025000,59.749356,5.120661,52.742112,4.685191,61.563328,3.837406,66.982320,54.000000,12.900000,03/15/21 22:14:18,3.800000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:20:37,69.600000,69.600000,71.000000,66.070374,143.455190,2215.452643,70.555190,0.729654,0.646474,28.213526,0.070720,0.001008,0.925843,2304.519071,1.028861,0.071728,65.516000,88.600000,2.988333,6.600000,0.500000,2.000000,62.317359,345.000000,2.000000,2.775000,11.252082,4.171901,59.839468,4.699002,62.422313,3.851486,66.884999,54.000000,12.900000,03/15/21 22:14:18,3.400000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:21:37,69.600000,69.600000,71.000000,66.200774,143.454478,2216.746179,70.554478,0.729654,0.649392,28.210608,0.070713,0.001012,0.925747,2307.613237,1.028967,0.071725,65.732000,89.000000,4.520000,7.400000,2.400000,62.000000,59.711348,358.000000,4.000000,5.700000,58.000762,3.775207,60.810774,4.652912,62.444004,3.884810,66.671867,54.000000,12.900000,03/15/21 22:14:18,2.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:22:37,69.600000,69.600000,71.000000,66.200774,143.453767,2216.746179,70.553767,0.729654,0.649392,28.210608,0.070713,0.001012,0.925747,2307.613237,1.028967,0.071725,65.732000,89.000000,4.470000,7.200000,1.300000,24.000000,62.148359,188.000000,24.000000,1.750000,46.231080,4.476860,60.478148,4.793677,61.443913,3.896973,66.665735,54.000000,12.900000,03/15/21 22:14:18,2.500000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:23:37,69.400000,69.400000,69.000000,66.230455,143.452913,2204.322778,70.552913,0.724685,0.650042,28.209958,0.070738,0.001014,0.926076,2296.992641,1.028796,0.071752,65.732000,89.700000,2.440000,4.400000,0.900000,56.000000,54.499422,333.000000,33.000000,3.050000,58.243485,3.471901,58.361909,4.332446,60.444564,3.889336,66.419385,54.000000,12.900000,03/15/21 22:14:18,1.700000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:24:37,69.400000,69.400000,69.000000,66.198153,143.452056,2204.001559,70.552056,0.724685,0.649318,28.210682,0.070740,0.001012,0.926099,2296.224320,1.028770,0.071753,65.732000,89.600000,3.390000,5.000000,1.600000,70.000000,65.659193,89.000000,31.000000,2.925000,73.499428,2.904959,59.949575,3.911647,61.071487,3.874924,66.425264,20.000000,11.500000,03/15/21 22:18:20,1.600000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:25:37,69.400000,69.400000,69.000000,66.198153,143.451200,2204.001559,70.551200,0.724685,0.649318,28.210682,0.070740,0.001012,0.926099,2296.224320,1.028770,0.071753,65.732000,89.600000,3.546667,7.200000,1.800000,74.000000,68.089492,86.000000,23.000000,3.675000,72.000000,3.466116,66.786655,3.903827,61.578555,3.897056,66.346694,20.000000,11.500000,03/15/21 22:18:20,1.800000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:26:37,69.200000,69.200000,69.000000,66.000889,143.450238,2189.322090,70.550238,0.719745,0.644892,28.215108,0.070778,0.001006,0.926595,2280.218138,1.028414,0.071784,65.732000,89.600000,4.975000,8.100000,0.900000,62.000000,59.581036,356.000000,0.000000,5.825000,59.999924,4.252066,64.155546,3.965225,61.212235,3.941461,66.042613,20.000000,11.500000,03/15/21 22:18:20,2.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:27:37,69.200000,69.200000,69.000000,65.936246,143.449236,2188.684004,70.549236,0.719745,0.643452,28.216548,0.070782,0.001004,0.926642,2278.692268,1.028362,0.071785,65.732000,89.400000,3.593333,8.900000,0.900000,62.000000,55.468384,355.000000,15.000000,4.200000,59.249957,4.278512,57.600417,4.018303,59.340349,3.955984,65.816672,20.000000,11.500000,03/15/21 22:18:20,1.400000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:28:37,69.400000,69.400000,69.000000,66.133455,143.448305,2203.359128,70.548305,0.724685,0.647868,28.212132,0.070744,0.001010,0.926147,2294.687737,1.028717,0.071754,65.732000,89.400000,3.993333,7.800000,1.500000,65.000000,62.042021,285.000000,11.000000,5.000000,64.250014,3.811570,58.708233,3.927621,60.768290,3.983643,65.621726,52.000000,10.600000,03/15/21 22:18:39,0.900000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:29:37,69.400000,69.400000,69.000000,66.198153,143.447454,2204.001559,70.547454,0.724685,0.649318,28.210682,0.070740,0.001012,0.926099,2296.224320,1.028770,0.071753,65.732000,89.600000,3.218333,6.400000,0.400000,62.000000,72.382458,238.000000,27.000000,3.600000,63.000000,3.615702,66.767581,3.717804,62.056988,3.972008,65.675646,51.000000,8.900000,03/15/21 22:26:40,1.500000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:30:37,69.400000,69.400000,69.000000,66.165820,143.446605,2203.680342,70.546605,0.724685,0.648593,28.211407,0.070742,0.001011,0.926123,2295.456018,1.028744,0.071753,65.732000,89.500000,2.836667,4.900000,0.900000,99.000000,83.134805,145.000000,8.000000,2.050000,27.440094,3.041322,77.905168,3.696007,63.905231,3.965787,65.917076,51.000000,8.900000,03/15/21 22:26:40,1.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:31:37,69.400000,69.400000,69.000000,66.133455,143.445756,2203.359128,70.545756,0.724685,0.647868,28.212132,0.070744,0.001010,0.926147,2294.687737,1.028717,0.071754,65.732000,89.400000,3.188333,6.100000,0.800000,67.000000,62.786998,113.000000,23.000000,3.650000,75.748685,3.014876,72.414338,3.568386,64.320683,3.971202,65.829185,51.000000,8.900000,03/15/21 22:26:40,1.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:32:37,69.400000,69.400000,69.000000,66.036169,143.444909,2202.395499,70.544909,0.724685,0.645694,28.214306,0.070749,0.001007,0.926218,2292.383010,1.028638,0.071756,65.732000,89.100000,4.350000,6.600000,2.200000,72.000000,63.842280,82.000000,38.000000,2.575000,78.001906,3.751240,63.623342,3.550083,64.425399,3.982477,65.894949,51.000000,8.900000,03/15/21 22:26:40,1.100000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:33:37,69.200000,69.200000,69.000000,65.903877,143.444032,2188.364965,70.544032,0.719745,0.642732,28.217268,0.070783,0.001003,0.926666,2277.929362,1.028336,0.071786,65.732000,89.300000,3.958333,9.200000,1.700000,78.000000,65.031364,84.000000,42.000000,2.900000,79.250014,4.155372,64.456829,3.704160,65.540598,3.993641,65.607625,58.000000,9.200000,03/15/21 22:33:22,2.900000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:34:37,69.200000,69.200000,69.000000,65.708993,143.443039,2186.450776,70.543039,0.719745,0.638414,28.221586,0.070794,0.000996,0.926808,2273.352336,1.028178,0.071790,65.516000,88.700000,3.655000,7.500000,1.000000,68.000000,68.489829,356.000000,18.000000,4.800000,70.000000,3.793388,66.660796,3.730616,65.826838,4.001555,65.502087,58.000000,9.200000,03/15/21 22:33:22,2.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:35:37,69.400000,69.400000,69.000000,65.906008,143.442194,2201.110694,70.542194,0.724685,0.642795,28.217205,0.070756,0.001002,0.926313,2289.310318,1.028532,0.071759,65.516000,88.700000,4.080000,8.100000,2.200000,65.000000,62.097962,85.000000,32.000000,4.100000,65.748842,3.866942,65.149631,3.784526,65.178934,4.013024,65.410518,58.000000,9.200000,03/15/21 22:33:22,1.900000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:36:37,69.400000,69.400000,69.000000,65.938597,143.441352,2201.431892,70.541352,0.724685,0.643520,28.216480,0.070755,0.001003,0.926290,2290.078462,1.028559,0.071758,65.516000,88.800000,3.716667,7.000000,1.100000,72.000000,61.565717,337.000000,5.000000,3.550000,72.500000,3.904959,61.890885,3.662895,65.318459,4.011830,65.265303,58.000000,9.200000,03/15/21 22:33:22,2.200000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:37:37,69.400000,69.400000,69.000000,65.971153,143.440511,2201.753092,70.540511,0.724685,0.644245,28.215755,0.070753,0.001005,0.926266,2290.846625,1.028585,0.071757,65.516000,88.900000,3.121667,4.800000,1.300000,76.000000,67.599325,106.000000,39.000000,2.875000,75.250014,3.424793,64.636657,3.613810,66.568249,4.003416,65.286139,58.000000,9.200000,03/15/21 22:33:22,1.100000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:38:37,69.400000,69.400000,69.000000,66.003677,143.439672,2202.074295,70.539672,0.724685,0.644970,28.215030,0.070751,0.001006,0.926242,2291.614808,1.028611,0.071757,65.732000,89.000000,2.906667,5.100000,1.700000,93.000000,71.913933,102.000000,31.000000,1.900000,95.999084,3.019008,69.775472,3.505158,67.577484,4.001000,65.220677,58.000000,9.200000,03/15/21 22:33:22,1.600000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:39:37,69.400000,69.400000,69.000000,66.003677,143.438834,2213.832413,70.538834,0.724685,0.644970,28.205030,0.070726,0.001006,0.925914,2302.217057,1.028976,0.071732,65.732000,89.000000,2.721667,4.400000,0.600000,63.000000,68.962855,96.000000,28.000000,2.825000,70.746086,2.813223,70.480589,3.453245,67.325652,3.966704,65.454270,58.000000,9.200000,03/15/21 22:33:22,1.700000,28.850000,30.193200,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:40:37,69.400000,69.400000,69.000000,65.873388,143.437997,2200.789499,70.537997,0.724685,0.642071,28.217929,0.070758,0.001001,0.926337,2288.542194,1.028506,0.071759,65.516000,88.600000,5.206667,8.300000,1.300000,96.000000,60.988414,98.000000,2.000000,3.750000,90.776479,3.945455,65.219135,3.687022,65.356429,3.971897,65.320668,58.000000,9.200000,03/15/21 22:33:22,2.000000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:41:37,69.400000,69.400000,69.000000,65.709801,143.437161,2199.183557,70.537161,0.724685,0.638447,28.221553,0.070767,0.000996,0.926456,2284.701871,1.028374,0.071763,65.516000,88.100000,5.583333,11.200000,1.700000,57.000000,66.020563,103.000000,44.000000,8.050000,51.750501,5.376033,63.479692,3.930616,65.618148,4.009053,65.243096,53.000000,11.200000,03/15/21 22:41:17,1.700000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:42:37,69.400000,69.400000,69.000000,65.742583,143.436326,2199.504741,70.536326,0.724685,0.639172,28.220828,0.070766,0.000997,0.926432,2285.469896,1.028400,0.071762,65.516000,88.200000,3.645000,7.900000,2.000000,68.000000,69.257600,80.000000,56.000000,2.375000,67.749986,4.601653,67.907054,3.856739,66.190232,4.031436,65.248787,53.000000,11.200000,03/15/21 22:41:17,3.100000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:43:37,69.400000,69.400000,69.000000,65.742583,143.435493,2199.504741,70.535493,0.724685,0.639172,28.220828,0.070766,0.000997,0.926432,2285.469896,1.028400,0.071762,65.516000,88.200000,3.126667,5.600000,1.500000,69.000000,63.398827,119.000000,22.000000,4.350000,63.500000,3.425620,66.316453,3.776373,66.041768,3.982505,65.234877,53.000000,11.200000,03/15/21 22:41:17,2.000000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:44:37,69.400000,69.400000,69.000000,65.709801,143.434661,2199.183557,70.534661,0.724685,0.638447,28.221553,0.070767,0.000996,0.926456,2284.701871,1.028374,0.071763,65.516000,88.100000,3.906667,6.500000,1.300000,57.000000,64.840893,335.000000,20.000000,6.125000,53.000686,3.506612,64.145465,3.802995,65.697690,3.974063,65.116784,53.000000,11.200000,03/15/21 22:41:17,1.500000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:45:37,69.400000,69.400000,69.000000,65.676986,143.433830,2198.862376,70.533830,0.724685,0.637723,28.222277,0.070769,0.000994,0.926480,2283.933866,1.028347,0.071764,65.516000,88.000000,3.818333,6.000000,1.700000,65.000000,67.612175,97.000000,37.000000,3.000000,66.250014,3.863636,66.291642,3.775874,66.253501,3.992280,65.051660,53.000000,11.200000,03/15/21 22:41:17,1.600000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:46:37,69.400000,69.400000,69.000000,65.676986,143.433000,2198.862376,70.533000,0.724685,0.637723,28.222277,0.070769,0.000994,0.926480,2283.933866,1.028347,0.071764,65.516000,88.000000,4.418333,8.900000,1.600000,54.000000,64.840657,98.000000,23.000000,2.550000,78.319532,4.133058,66.156004,3.845092,66.576263,3.999167,65.001744,53.000000,11.200000,03/15/21 22:41:17,1.700000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:47:37,69.400000,69.400000,69.000000,65.676986,143.432172,2198.862376,70.532172,0.724685,0.637723,28.222277,0.070769,0.000994,0.926480,2283.933866,1.028347,0.071764,65.516000,88.000000,1.760000,3.500000,0.400000,96.000000,87.404082,349.000000,7.000000,2.400000,93.000916,3.089256,75.162606,3.707654,68.278192,3.976701,65.204187,53.000000,11.200000,03/15/21 22:41:17,1.600000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:48:37,69.400000,69.400000,69.000000,65.676986,143.431345,2198.862376,70.531345,0.724685,0.637723,28.222277,0.070769,0.000994,0.926480,2283.933866,1.028347,0.071764,65.516000,88.000000,2.831667,5.600000,1.300000,74.000000,74.201181,99.000000,38.000000,2.700000,79.500000,2.292562,80.082122,3.698502,68.541163,3.942766,65.461787,53.000000,11.200000,03/15/21 22:41:17,1.300000,28.860000,30.203575,0.001000,0.041000,1.943000,3.593000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:49:37,69.400000,69.400000,69.000000,65.742583,143.430519,2199.504741,70.530519,0.724685,0.639172,28.220828,0.070766,0.000997,0.926432,2285.469896,1.028400,0.071762,65.516000,88.200000,3.468333,6.800000,1.600000,72.000000,58.425685,77.000000,34.000000,4.625000,57.725451,3.141322,66.477949,3.775374,67.396646,3.928187,65.422571,53.000000,11.200000,03/15/21 22:41:17,1.600000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.048000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:50:37,69.400000,69.400000,69.000000,65.808050,143.429694,2200.147115,70.529694,0.724685,0.640621,28.219379,0.070762,0.000999,0.926385,2287.006006,1.028453,0.071761,65.516000,88.400000,3.828333,8.500000,1.600000,67.000000,62.458198,82.000000,31.000000,2.575000,57.743680,3.640496,60.538797,3.637770,67.598909,3.921577,65.607399,53.000000,11.200000,03/15/21 22:41:17,2.000000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.048000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:51:37,69.400000,69.400000,69.000000,65.971153,143.428870,2201.753092,70.528870,0.724685,0.644245,28.215755,0.070753,0.001005,0.926266,2290.846625,1.028585,0.071757,65.516000,88.900000,2.953333,5.100000,0.800000,64.000000,66.751330,94.000000,36.000000,4.825000,61.250643,3.393388,64.671012,3.383694,67.603440,3.915496,65.600938,63.000000,8.900000,03/15/21 22:46:10,1.800000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.048000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:52:37,69.400000,69.400000,69.000000,65.938597,143.428048,2201.431892,70.528048,0.724685,0.643520,28.216480,0.070755,0.001003,0.926290,2290.078462,1.028559,0.071758,65.516000,88.800000,3.218333,6.600000,1.200000,56.000000,63.453843,95.000000,5.000000,2.425000,59.998398,3.080992,65.137068,3.331281,67.031236,3.891197,65.637728,63.000000,8.900000,03/15/21 22:46:10,1.400000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.048000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:53:37,69.400000,69.400000,69.000000,66.036169,143.427227,2202.395499,70.527227,0.724685,0.645694,28.214306,0.070749,0.001007,0.926218,2292.383010,1.028638,0.071756,65.732000,89.100000,3.896667,6.700000,2.000000,64.000000,61.456039,96.000000,43.000000,3.325000,63.499085,3.566942,62.453046,3.410982,66.819551,3.873841,65.518732,63.000000,8.900000,03/15/21 22:46:10,1.600000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.048000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:54:37,69.200000,69.200000,69.000000,65.839043,143.426339,2187.726892,70.526339,0.719745,0.641293,28.218707,0.070787,0.001000,0.926713,2276.403609,1.028283,0.071787,65.732000,89.100000,3.010000,7.100000,0.700000,60.000000,68.667059,312.000000,32.000000,1.275000,50.780088,3.447934,64.667483,3.324626,67.155796,3.868148,65.628166,63.000000,8.900000,03/15/21 22:46:10,2.500000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:55:37,69.200000,69.200000,69.000000,65.839043,143.425375,2187.726892,70.525375,0.719745,0.641293,28.218707,0.070787,0.001000,0.926713,2276.403609,1.028283,0.071787,65.732000,89.100000,5.375000,7.900000,1.800000,78.000000,65.044488,86.000000,19.000000,4.725000,78.000000,4.196694,66.694376,3.475374,66.905805,3.903693,65.377108,63.000000,8.900000,03/15/21 22:46:10,1.100000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:56:37,69.200000,69.200000,69.000000,65.871476,143.424412,2188.045927,70.524412,0.719745,0.642013,28.217987,0.070785,0.001001,0.926690,2277.166476,1.028309,0.071787,65.732000,89.200000,2.115000,3.900000,0.600000,69.000000,62.635686,306.000000,1.000000,2.600000,62.501528,3.724793,63.858545,3.243428,66.698863,3.855984,65.270762,50.000000,8.500000,03/15/21 22:49:53,3.500000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:57:37,69.200000,69.200000,69.000000,65.936246,143.423451,2188.684004,70.523451,0.719745,0.643452,28.216548,0.070782,0.001004,0.926642,2278.692268,1.028362,0.071785,65.732000,89.400000,3.060000,5.600000,1.500000,75.000000,61.548419,88.000000,16.000000,4.225000,68.248297,2.600000,62.204799,3.373544,64.450984,3.837878,65.142443,50.000000,8.500000,03/15/21 22:49:53,0.800000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:58:37,69.200000,69.200000,69.000000,65.871476,143.422491,2188.045927,70.522491,0.719745,0.642013,28.217987,0.070785,0.001001,0.926690,2277.166476,1.028309,0.071787,65.732000,89.200000,3.968333,6.500000,1.900000,80.000000,71.432505,94.000000,46.000000,3.725000,82.500000,3.509917,66.536466,3.488020,64.145776,3.821244,65.310157,50.000000,8.500000,03/15/21 22:49:53,1.500000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 22:59:37,69.200000,69.200000,69.000000,65.806579,143.421532,2187.407860,70.521532,0.719745,0.640573,28.219427,0.070789,0.000999,0.926737,2275.640762,1.028257,0.071788,65.732000,89.000000,4.245000,7.600000,1.900000,35.000000,63.361856,90.000000,35.000000,7.025000,40.749547,4.106612,67.470893,3.567221,64.656428,3.812330,65.300521,50.000000,8.500000,03/15/21 22:49:53,1.900000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:00:37,69.200000,69.200000,69.000000,65.871476,143.420575,2188.045927,70.520575,0.719745,0.642013,28.217987,0.070785,0.001001,0.926690,2277.166476,1.028309,0.071787,65.732000,89.200000,3.380000,6.100000,1.000000,66.000000,66.774655,345.000000,41.000000,3.375000,63.999924,3.807438,65.164239,3.520466,65.084674,3.789225,65.357563,59.000000,7.900000,03/15/21 22:55:04,1.900000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:01:37,69.200000,69.200000,69.000000,65.806579,143.419619,2187.407860,70.519619,0.719745,0.640573,28.219427,0.070789,0.000999,0.926737,2275.640762,1.028257,0.071788,65.732000,89.000000,4.311667,7.500000,2.000000,87.000000,60.354590,87.000000,29.000000,4.050000,78.520143,3.864463,63.282519,3.659734,64.422565,3.783338,65.374673,59.000000,7.900000,03/15/21 22:55:04,1.500000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:02:37,69.200000,69.200000,69.000000,65.741554,143.418665,2186.769801,70.518665,0.719745,0.639134,28.220866,0.070792,0.000997,0.926784,2274.115125,1.028204,0.071789,65.516000,88.800000,4.401667,7.500000,1.900000,74.000000,64.284160,91.000000,15.000000,3.825000,71.000000,4.349587,62.353800,3.774709,64.491867,3.799806,65.210809,59.000000,7.900000,03/15/21 22:55:04,2.300000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:03:37,69.200000,69.200000,69.000000,65.774082,143.417712,2187.088829,70.517712,0.719745,0.639853,28.220147,0.070791,0.000998,0.926761,2274.877934,1.028231,0.071789,65.516000,88.900000,3.636667,7.000000,0.700000,67.000000,73.214213,110.000000,37.000000,6.050000,65.000152,4.014876,68.907673,3.751913,65.717959,3.790447,65.256320,59.000000,7.900000,03/15/21 22:55:04,2.300000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:04:37,69.200000,69.200000,69.000000,65.741554,143.416760,2186.769801,70.516760,0.719745,0.639134,28.220866,0.070792,0.000997,0.926784,2274.115125,1.028204,0.071789,65.516000,88.800000,3.548333,6.000000,1.600000,62.000000,62.998458,95.000000,39.000000,2.775000,75.769167,3.586777,68.174713,3.800000,65.183015,3.784004,65.105332,59.000000,7.900000,03/15/21 22:55:04,2.200000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:05:37,69.400000,69.400000,69.000000,65.938597,143.415841,2201.431892,70.515841,0.724685,0.643520,28.216480,0.070755,0.001003,0.926290,2290.078462,1.028559,0.071758,65.516000,88.800000,3.803333,5.900000,1.300000,67.000000,68.962910,151.000000,49.000000,4.850000,58.245486,3.687603,65.972643,3.647754,65.605028,3.778506,65.289946,44.000000,7.600000,03/15/21 22:59:35,1.900000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:06:37,69.400000,69.400000,69.000000,65.938597,143.415036,2201.431892,70.515036,0.724685,0.643520,28.216480,0.070755,0.001003,0.926290,2290.078462,1.028559,0.071758,65.516000,88.800000,4.595000,7.200000,2.400000,57.000000,62.480825,93.000000,37.000000,4.100000,60.000000,4.197521,65.665240,3.893511,65.545468,3.816412,65.047463,44.000000,7.600000,03/15/21 22:59:35,2.400000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:07:37,69.400000,69.400000,69.000000,65.938597,143.414233,2201.431892,70.514233,0.724685,0.643520,28.216480,0.070755,0.001003,0.926290,2290.078462,1.028559,0.071758,65.516000,88.800000,3.950000,5.500000,2.100000,70.000000,60.729071,81.000000,44.000000,2.575000,68.500305,4.271074,61.642812,3.984193,65.465866,3.848570,64.745225,44.000000,7.600000,03/15/21 22:59:35,3.100000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:08:37,69.200000,69.200000,69.000000,65.741554,143.413368,2186.769801,70.513368,0.719745,0.639134,28.220866,0.070792,0.000997,0.926784,2274.115125,1.028204,0.071789,65.516000,88.800000,4.275000,7.300000,1.600000,66.000000,68.703619,95.000000,50.000000,2.700000,58.748096,4.110744,64.631792,4.013311,65.197304,3.886504,64.645734,44.000000,7.600000,03/15/21 22:59:35,2.400000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:09:37,69.200000,69.200000,69.000000,65.708993,143.412423,2186.450776,70.512423,0.719745,0.638414,28.221586,0.070794,0.000996,0.926808,2273.352336,1.028178,0.071790,65.516000,88.700000,2.890000,6.900000,0.500000,58.000000,73.187528,347.000000,22.000000,6.325000,58.000000,3.578512,70.859678,3.882862,66.064347,3.846043,64.887314,50.000000,7.500000,03/15/21 23:01:47,1.600000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:10:37,69.200000,69.200000,69.000000,65.578429,143.411479,2185.174696,70.511479,0.719745,0.635535,28.224465,0.070801,0.000991,0.926902,2270.301374,1.028073,0.071793,65.516000,88.300000,4.566667,7.700000,1.200000,74.000000,72.882129,115.000000,45.000000,6.225000,73.000000,3.719008,72.968828,3.997005,66.726889,3.874646,65.207208,60.000000,7.700000,03/15/21 23:10:31,1.200000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:11:37,69.200000,69.200000,69.000000,65.545707,143.410537,2184.855682,70.510537,0.719745,0.634815,28.225185,0.070803,0.000990,0.926926,2269.538682,1.028047,0.071793,65.516000,88.200000,3.300000,8.400000,0.600000,70.000000,76.349829,358.000000,33.000000,3.250000,76.996329,3.957025,74.389321,3.896007,68.291276,3.846626,65.474558,100.000000,8.400000,03/15/21 23:10:43,1.200000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:12:37,69.200000,69.200000,69.000000,65.348691,143.409596,2182.941646,70.509596,0.719745,0.630497,28.229503,0.070814,0.000983,0.927068,2264.962940,1.027890,0.071798,65.318000,87.600000,4.708333,8.300000,1.400000,82.000000,57.973754,85.000000,28.000000,2.975000,69.242872,4.016529,66.737391,3.925624,67.625287,3.874091,65.234246,100.000000,8.400000,03/15/21 23:10:43,1.400000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:13:37,69.400000,69.400000,69.000000,65.545399,143.408725,2197.577674,70.508725,0.724685,0.634824,28.225176,0.070776,0.000990,0.926575,2280.862041,1.028242,0.071766,65.318000,87.600000,4.563333,8.800000,2.300000,67.000000,65.183554,111.000000,6.000000,4.000000,63.037147,4.633884,61.590508,4.021797,66.798841,3.832491,65.249706,75.000000,8.800000,03/15/21 23:13:05,2.400000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:14:37,69.400000,69.400000,69.000000,65.512420,143.407930,2197.256505,70.507930,0.724685,0.634099,28.225901,0.070778,0.000989,0.926599,2280.094135,1.028215,0.071767,65.318000,87.500000,4.426667,6.200000,2.700000,114.000000,65.230969,114.000000,26.000000,3.150000,53.969087,4.480992,65.350345,4.107654,67.015676,3.779533,65.346272,75.000000,8.800000,03/15/21 23:13:05,3.200000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:15:37,69.400000,69.400000,69.000000,65.413286,143.407136,2196.293010,70.507136,0.724685,0.631925,28.228075,0.070784,0.000985,0.926670,2277.790532,1.028136,0.071769,65.318000,87.200000,2.975000,5.600000,0.500000,72.000000,74.057693,353.000000,26.000000,5.525000,69.249786,3.700826,69.205982,4.025125,67.430140,3.768703,65.504003,75.000000,8.800000,03/15/21 23:13:05,3.000000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:16:37,69.400000,69.400000,69.000000,65.247396,143.406344,2194.687233,70.506344,0.724685,0.628302,28.231698,0.070793,0.000980,0.926789,2273.951590,1.028004,0.071773,65.102000,86.700000,4.120000,7.700000,1.000000,70.000000,66.435180,111.000000,44.000000,1.075000,96.434702,3.542975,70.257859,3.977371,67.821472,3.764704,65.559428,75.000000,8.800000,03/15/21 23:13:05,1.800000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:17:37,69.400000,69.400000,69.000000,65.247396,143.405552,2194.687233,70.505552,0.724685,0.628302,28.231698,0.070793,0.000980,0.926789,2273.951590,1.028004,0.071773,65.102000,86.700000,1.836667,4.500000,0.400000,305.000000,68.571270,320.000000,4.000000,0.575000,289.161129,2.999174,67.342352,3.765058,68.672793,3.744293,65.461125,75.000000,8.800000,03/15/21 23:13:05,1.800000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:18:37,69.400000,69.400000,69.000000,65.247396,143.404762,2194.687233,70.504762,0.724685,0.628302,28.231698,0.070793,0.000980,0.926789,2273.951590,1.028004,0.071773,65.102000,86.700000,3.026667,4.400000,1.200000,69.000000,64.090468,110.000000,6.000000,4.050000,69.498285,2.420661,65.983199,3.639601,68.187809,3.713052,65.717186,75.000000,8.800000,03/15/21 23:13:05,0.400000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:19:37,69.400000,69.400000,69.000000,65.114080,143.403972,2193.402653,70.503972,0.724685,0.625403,28.234597,0.070800,0.000975,0.926884,2270.880790,1.027899,0.071775,65.102000,86.300000,3.480000,6.200000,1.200000,62.000000,68.325558,102.000000,12.000000,3.725000,67.501372,3.233058,65.817639,3.705491,67.684691,3.682394,65.898170,75.000000,8.800000,03/15/21 23:13:05,1.800000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:20:37,69.400000,69.400000,69.000000,65.114080,143.403184,2193.402653,70.503184,0.724685,0.625403,28.234597,0.070800,0.000975,0.926884,2270.880790,1.027899,0.071775,65.102000,86.300000,4.098333,7.600000,1.300000,59.000000,60.998862,315.000000,37.000000,2.700000,68.256320,3.791736,64.713754,3.656572,66.452287,3.699778,65.850740,75.000000,8.800000,03/15/21 23:13:05,1.700000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:21:37,69.400000,69.400000,69.000000,65.180805,143.402397,2194.044938,70.502397,0.724685,0.626852,28.233148,0.070796,0.000977,0.926837,2272.416150,1.027951,0.071774,65.102000,86.500000,2.836667,4.700000,0.700000,63.000000,64.907609,343.000000,21.000000,4.400000,61.500000,3.476033,62.821729,3.608486,65.341736,3.672619,65.953349,75.000000,8.800000,03/15/21 23:13:05,1.300000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:22:37,69.400000,69.400000,69.000000,64.980222,143.401611,2192.118111,70.501611,0.724685,0.622504,28.237496,0.070807,0.000971,0.926980,2267.810306,1.027793,0.071778,64.886000,85.900000,4.093333,8.000000,1.000000,62.000000,64.390030,133.000000,11.000000,2.350000,62.000000,3.462810,64.581342,3.544426,66.058247,3.665287,65.978713,75.000000,8.800000,03/15/21 23:13:05,2.100000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:23:37,69.400000,69.400000,69.000000,65.114080,143.400826,2193.402653,70.500826,0.724685,0.625403,28.234597,0.070800,0.000975,0.926884,2270.880790,1.027899,0.071775,65.102000,86.300000,3.870000,9.000000,0.900000,52.000000,61.787392,93.000000,22.000000,5.575000,69.520092,3.987603,63.077704,3.476705,65.663145,3.689531,66.100783,59.000000,9.000000,03/15/21 23:23:30,2.100000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:24:37,69.400000,69.400000,69.000000,64.946672,143.400043,2191.796982,70.500043,0.724685,0.621780,28.238220,0.070809,0.000970,0.927003,2267.042734,1.027767,0.071779,64.886000,85.800000,4.183333,7.200000,1.100000,50.000000,60.918516,350.000000,1.000000,5.750000,51.249976,4.014050,61.372091,3.451248,65.304359,3.702749,66.027943,59.000000,9.000000,03/15/21 23:23:30,1.100000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:25:37,69.600000,69.600000,71.000000,65.176448,143.399362,2206.722272,70.499362,0.729654,0.626773,28.233227,0.070770,0.000977,0.926489,2283.641814,1.028143,0.071747,64.886000,85.900000,2.716667,6.300000,0.500000,79.000000,53.234726,352.000000,17.000000,1.975000,62.465336,3.467769,57.311062,3.429617,63.400441,3.689031,65.813427,59.000000,9.000000,03/15/21 23:23:30,1.200000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:26:37,69.600000,69.600000,71.000000,65.075611,143.398723,2205.752338,70.498723,0.729654,0.624584,28.235416,0.070775,0.000974,0.926561,2281.323018,1.028063,0.071749,64.886000,85.600000,3.620000,6.600000,0.700000,72.000000,68.121660,188.000000,19.000000,4.400000,72.750005,3.179339,61.025721,3.372379,63.536988,3.667120,65.943057,59.000000,9.000000,03/15/21 23:23:30,0.600000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:27:37,69.400000,69.400000,69.000000,64.710862,143.397982,2189.549140,70.497982,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,5.326667,9.800000,2.700000,82.000000,62.910145,85.000000,51.000000,4.325000,80.002671,4.448760,65.496065,3.720300,63.008007,3.695668,66.062550,57.000000,9.800000,03/15/21 23:27:06,2.000000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:28:37,69.600000,69.600000,71.000000,64.974463,143.397236,2204.782426,70.497236,0.729654,0.622395,28.237605,0.070781,0.000970,0.926633,2279.004402,1.027983,0.071751,64.886000,85.300000,3.471667,5.000000,1.200000,60.000000,66.669058,83.000000,42.000000,3.900000,64.000457,4.404132,64.848548,3.770216,63.391151,3.686948,66.137823,57.000000,9.800000,03/15/21 23:27:06,2.700000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:29:37,69.600000,69.600000,71.000000,64.906859,143.396600,2204.135829,70.496600,0.729654,0.620936,28.239064,0.070784,0.000968,0.926681,2277.458757,1.027930,0.071752,64.886000,85.100000,2.955000,4.900000,1.300000,57.000000,73.985872,154.000000,38.000000,2.325000,64.002747,3.219835,70.324948,3.718469,63.928219,3.682172,66.182909,57.000000,9.800000,03/15/21 23:27:06,1.900000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:30:37,69.600000,69.600000,71.000000,64.974463,143.395964,2204.782426,70.495964,0.729654,0.622395,28.237605,0.070781,0.000970,0.926633,2279.004402,1.027983,0.071751,64.886000,85.300000,3.273333,5.500000,1.700000,69.000000,68.536753,86.000000,53.000000,5.025000,64.253220,3.129752,71.086185,3.633943,64.719792,3.688975,65.984395,57.000000,9.800000,03/15/21 23:27:06,1.800000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:31:37,69.600000,69.600000,71.000000,64.737237,143.395329,2202.519380,70.495329,0.729654,0.617287,28.242713,0.070794,0.000962,0.926800,2273.594996,1.027798,0.071756,64.670000,84.600000,4.463333,6.300000,2.700000,60.000000,64.783194,83.000000,44.000000,4.900000,69.496782,3.861157,66.580202,3.798835,64.716635,3.710969,66.006521,57.000000,9.800000,03/15/21 23:27:06,2.700000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:32:37,69.600000,69.600000,71.000000,64.839115,143.394696,2203.489242,70.494696,0.729654,0.619476,28.240524,0.070788,0.000966,0.926728,2275.913193,1.027877,0.071754,64.670000,84.900000,3.343333,5.000000,1.200000,50.000000,64.479694,83.000000,47.000000,4.500000,58.725451,3.914876,64.668037,3.720300,64.723212,3.693613,66.019124,57.000000,9.800000,03/15/21 23:27:06,3.100000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:33:37,69.600000,69.600000,71.000000,64.906859,143.394063,2204.135829,70.494063,0.729654,0.620936,28.239064,0.070784,0.000968,0.926681,2277.458757,1.027930,0.071752,64.886000,85.100000,2.661667,4.200000,1.500000,74.000000,71.225066,85.000000,42.000000,3.200000,70.249786,3.018182,67.784073,3.604825,65.686842,3.672452,66.129217,57.000000,9.800000,03/15/21 23:27:06,1.900000,28.860000,30.203575,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:34:37,69.600000,69.600000,71.000000,64.873004,143.393431,2215.566674,70.493431,0.729654,0.620206,28.229794,0.070761,0.000967,0.926376,2287.278916,1.028268,0.071728,64.886000,85.000000,4.750000,9.500000,2.700000,51.000000,61.854207,84.000000,41.000000,8.600000,51.000000,3.713223,66.402851,3.659567,65.743950,3.690947,66.017126,57.000000,9.800000,03/15/21 23:27:06,2.700000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:35:37,69.600000,69.600000,71.000000,64.839115,143.392800,2215.243295,70.492800,0.729654,0.619476,28.230524,0.070763,0.000966,0.926400,2286.505870,1.028241,0.071729,64.670000,84.900000,4.290000,9.400000,2.600000,54.000000,60.503100,87.000000,0.000000,3.275000,64.010699,4.509917,61.303674,3.811647,66.294378,3.694279,65.992040,57.000000,9.800000,03/15/21 23:27:06,2.900000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:36:37,69.600000,69.600000,71.000000,64.974463,143.392169,2216.536825,70.492169,0.729654,0.622395,28.227605,0.070756,0.000970,0.926305,2289.598174,1.028348,0.071726,64.886000,85.300000,3.053333,4.500000,1.200000,78.000000,64.193905,344.000000,3.000000,3.025000,76.249976,3.719835,62.258095,3.760899,65.910913,3.683088,66.036938,57.000000,9.800000,03/15/21 23:27:06,2.700000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:37:37,69.600000,69.600000,71.000000,64.974463,143.391540,2216.536825,70.491540,0.729654,0.622395,28.227605,0.070756,0.000970,0.926305,2289.598174,1.028348,0.071726,64.886000,85.300000,2.021667,3.300000,1.000000,81.000000,66.649210,87.000000,29.000000,1.850000,84.000152,2.551240,65.331318,3.429285,66.306573,3.664510,66.021838,51.000000,9.500000,03/15/21 23:34:37,1.200000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:38:37,69.400000,69.400000,69.000000,64.812130,143.390775,2202.267514,70.490775,0.724685,0.618881,28.231119,0.070791,0.000965,0.926770,2274.565098,1.028025,0.071756,64.886000,85.400000,2.990000,5.400000,0.500000,63.000000,60.662336,177.000000,10.000000,2.925000,58.000000,2.509091,63.803291,3.382862,65.680360,3.665621,65.836336,51.000000,9.500000,03/15/21 23:34:37,1.000000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:39:37,69.400000,69.400000,69.000000,64.845818,143.390007,2202.588720,70.490007,0.724685,0.619606,28.230394,0.070790,0.000966,0.926746,2275.332863,1.028052,0.071756,64.886000,85.500000,4.826667,6.700000,2.700000,28.000000,59.452393,78.000000,28.000000,6.650000,45.988885,3.892562,60.220584,3.566389,64.249901,3.701083,65.662793,51.000000,9.500000,03/15/21 23:34:37,0.800000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:40:37,69.400000,69.400000,69.000000,64.744653,143.389240,2201.625109,70.489240,0.724685,0.617431,28.232569,0.070795,0.000963,0.926818,2273.029627,1.027973,0.071758,64.886000,85.200000,5.406667,10.300000,1.600000,95.000000,60.740492,354.000000,0.000000,2.875000,76.176249,5.099174,60.101224,3.783195,63.495613,3.704415,65.671456,60.000000,10.300000,03/15/21 23:40:10,2.700000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:41:37,69.400000,69.400000,69.000000,64.778409,143.388473,2201.946310,70.488473,0.724685,0.618156,28.231844,0.070793,0.000964,0.926794,2273.797352,1.027999,0.071757,64.886000,85.300000,3.193333,5.100000,1.100000,73.000000,64.005873,87.000000,19.000000,3.000000,77.000381,4.319008,62.130995,3.655740,63.399245,3.666009,65.625809,60.000000,10.300000,03/15/21 23:40:10,1.600000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:42:37,69.400000,69.400000,69.000000,64.710862,143.387708,2201.303910,70.487708,0.724685,0.616707,28.233293,0.070797,0.000962,0.926842,2272.261921,1.027946,0.071758,64.886000,85.100000,4.131667,7.300000,1.500000,74.000000,68.840480,110.000000,44.000000,3.300000,74.248584,3.647934,66.656103,3.733943,63.819496,3.672480,65.620461,60.000000,10.300000,03/15/21 23:40:10,2.600000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:43:37,69.400000,69.400000,69.000000,64.778409,143.386944,2201.946310,70.486944,0.724685,0.618156,28.231844,0.070793,0.000964,0.926794,2273.797352,1.027999,0.071757,64.886000,85.300000,2.240000,3.200000,1.100000,76.000000,64.118113,91.000000,0.000000,2.975000,77.500000,3.183471,66.575484,3.689684,63.129337,3.658178,65.633095,60.000000,10.300000,03/15/21 23:40:10,2.600000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:44:37,69.400000,69.400000,69.000000,64.744653,143.386181,2201.625109,70.486181,0.724685,0.617431,28.232569,0.070795,0.000963,0.926818,2273.029627,1.027973,0.071758,64.886000,85.200000,3.766667,7.500000,1.700000,121.000000,74.508051,121.000000,42.000000,2.325000,105.982443,3.004959,69.394228,3.601830,64.352114,3.656373,65.791911,60.000000,10.300000,03/15/21 23:40:10,1.200000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:45:37,69.400000,69.400000,69.000000,64.710862,143.385420,2201.303910,70.485420,0.724685,0.616707,28.233293,0.070797,0.000962,0.926842,2272.261921,1.027946,0.071758,64.886000,85.100000,2.121667,3.900000,0.500000,75.000000,77.239776,151.000000,19.000000,2.575000,82.501870,2.941322,75.866096,3.376539,66.001685,3.627326,65.952366,60.000000,10.300000,03/15/21 23:40:10,2.100000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:46:37,69.400000,69.400000,69.000000,64.744653,143.384659,2201.625109,70.484659,0.724685,0.617431,28.232569,0.070795,0.000963,0.926818,2273.029627,1.027973,0.071758,64.886000,85.200000,2.365000,4.200000,0.700000,51.000000,67.817295,350.000000,4.000000,2.075000,69.049400,2.238843,73.036428,3.305657,66.396748,3.592780,65.997962,60.000000,10.300000,03/15/21 23:40:10,1.300000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:47:37,69.400000,69.400000,69.000000,64.879470,143.383899,2202.909928,70.483899,0.724685,0.620330,28.229670,0.070788,0.000967,0.926723,2276.100647,1.028078,0.071755,64.886000,85.600000,3.095000,8.200000,0.700000,77.000000,61.794514,80.000000,37.000000,5.450000,74.250472,2.728926,64.760964,3.411314,65.901310,3.615079,65.627817,60.000000,10.300000,03/15/21 23:40:10,0.700000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:48:37,69.400000,69.400000,69.000000,64.744653,143.383140,2201.625109,70.483140,0.724685,0.617431,28.232569,0.070795,0.000963,0.926818,2273.029627,1.027973,0.071758,64.886000,85.200000,4.691667,7.200000,2.800000,50.000000,61.389328,84.000000,46.000000,5.875000,59.241827,3.876860,61.502509,3.582862,65.923237,3.646237,65.401562,60.000000,10.300000,03/15/21 23:40:10,2.100000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.004000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:49:37,69.400000,69.400000,69.000000,64.744653,143.382383,2201.625109,70.482383,0.724685,0.617431,28.232569,0.070795,0.000963,0.926818,2273.029627,1.027973,0.071758,64.886000,85.200000,4.530000,7.400000,0.500000,73.000000,61.786615,343.000000,8.000000,0.875000,78.666630,4.614876,61.712669,3.559235,66.143767,3.664204,65.464705,60.000000,10.300000,03/15/21 23:40:10,2.900000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:50:37,69.400000,69.400000,69.000000,64.710862,143.381626,2201.303910,70.481626,0.724685,0.616707,28.233293,0.070797,0.000962,0.926842,2272.261921,1.027946,0.071758,64.886000,85.100000,4.068333,7.800000,0.900000,56.000000,70.430188,106.000000,48.000000,4.475000,60.500000,4.315702,66.106961,3.417804,67.217376,3.667870,65.599879,54.000000,8.200000,03/15/21 23:47:29,1.200000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:51:37,69.400000,69.400000,69.000000,64.744653,143.380871,2201.625109,70.480871,0.724685,0.617431,28.232569,0.070795,0.000963,0.926818,2273.029627,1.027973,0.071758,64.886000,85.200000,3.941667,5.600000,1.600000,73.000000,68.571727,143.000000,51.000000,4.325000,69.249786,3.977686,69.535745,3.494176,67.646702,3.684949,65.629493,54.000000,8.200000,03/15/21 23:47:29,1.800000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:52:37,69.400000,69.400000,69.000000,64.643175,143.380116,2200.661519,70.480116,0.724685,0.615257,28.234743,0.070800,0.000959,0.926889,2270.726569,1.027893,0.071760,64.670000,84.900000,5.303333,7.300000,2.600000,58.000000,65.037245,89.000000,45.000000,6.325000,55.500915,4.630579,66.682805,3.611647,67.253966,3.719161,65.653455,54.000000,8.200000,03/15/21 23:47:29,3.300000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:53:37,69.400000,69.400000,69.000000,64.677036,143.379363,2200.982713,70.479363,0.724685,0.615982,28.234018,0.070799,0.000960,0.926865,2271.494235,1.027920,0.071759,64.886000,85.000000,3.951667,9.600000,1.300000,59.000000,61.616938,96.000000,35.000000,3.775000,61.250071,4.623140,63.427126,3.781531,66.993589,3.720605,65.659540,45.000000,9.600000,03/15/21 23:52:46,3.400000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:54:37,69.400000,69.400000,69.000000,64.677036,143.378645,2200.982713,70.478645,0.724685,0.615982,28.234018,0.070799,0.000960,0.926865,2271.494235,1.027920,0.071759,64.886000,85.000000,3.090000,7.000000,0.800000,58.000000,65.194563,89.000000,29.000000,4.725000,55.250167,3.547934,63.365284,3.712479,66.126243,3.720994,65.606538,45.000000,9.600000,03/15/21 23:52:46,1.300000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:55:37,69.400000,69.400000,69.000000,64.710862,143.377894,2201.303910,70.477894,0.724685,0.616707,28.233293,0.070797,0.000962,0.926842,2272.261921,1.027946,0.071758,64.886000,85.100000,2.635000,6.500000,0.700000,109.000000,78.909967,196.000000,50.000000,1.100000,148.098367,2.870248,71.717571,3.765225,66.185190,3.676118,65.834531,45.000000,9.600000,03/15/21 23:52:46,1.100000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:56:37,69.400000,69.400000,69.000000,64.778409,143.377144,2201.946310,70.477144,0.724685,0.618156,28.231844,0.070793,0.000964,0.926794,2273.797352,1.027999,0.071757,64.886000,85.300000,2.778333,4.900000,0.500000,67.000000,72.039169,131.000000,34.000000,3.000000,64.750100,2.724793,75.233442,3.805324,66.578969,3.686865,65.986825,45.000000,9.600000,03/15/21 23:52:46,1.100000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:57:37,69.400000,69.400000,69.000000,64.643175,143.376394,2200.661519,70.476394,0.724685,0.615257,28.234743,0.070800,0.000959,0.926889,2270.726569,1.027893,0.071760,64.670000,84.900000,2.863333,4.400000,0.500000,111.000000,70.262380,148.000000,29.000000,2.425000,79.734800,2.803306,71.484692,3.787521,67.468755,3.683893,66.133784,45.000000,9.600000,03/15/21 23:52:46,0.600000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:58:37,69.400000,69.400000,69.000000,64.643175,143.375646,2200.661519,70.475646,0.724685,0.615257,28.234743,0.070800,0.000959,0.926889,2270.726569,1.027893,0.071760,64.670000,84.900000,4.711667,8.200000,1.600000,94.000000,70.122414,105.000000,53.000000,2.525000,97.998854,3.780165,70.161990,3.791514,68.325018,3.696029,66.112706,45.000000,9.600000,03/15/21 23:52:46,1.100000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000
03/15/21 23:59:37,69.400000,69.400000,69.000000,64.643175,143.374899,2200.661519,70.474899,0.724685,0.615257,28.234743,0.070800,0.000959,0.926889,2270.726569,1.027893,0.071760,64.670000,84.900000,5.141667,9.800000,0.800000,68.000000,60.559278,358.000000,42.000000,9.300000,63.751073,4.902479,65.785568,3.843261,68.215887,3.711775,66.054556,67.000000,9.800000,03/15/21 23:59:36,1.900000,28.850000,30.193200,0.005000,0.045000,1.947000,3.597000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,2.120000,2.120000,0.000000,0.000000