mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/14/21 00:00:36,67.600000,67.600000,68.000000,67.541685,140.500000,2114.677255,67.600000,0.681276,0.679913,28.170087,0.070880,0.001064,0.927925,2237.312999,1.028499,0.071943,66.002000,99.800000,1.275000,1.800000,0.600000,109.000000,77.547156,123.000000,37.000000,0.625000,115.749184,1.276033,82.376588,1.261065,89.047584,1.622910,88.027305,63.000000,3.200000,03/13/21 23:53:02,1.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.000000,0.000000,2.050000,2.050000,0.000000,0.370000
03/14/21 00:01:36,67.600000,67.600000,68.000000,67.541685,140.500000,2114.677255,67.600000,0.681276,0.679913,28.170087,0.070880,0.001064,0.927925,2237.312999,1.028499,0.071943,66.002000,99.800000,1.555000,2.600000,0.800000,132.000000,121.077753,146.000000,93.000000,2.125000,135.000000,1.414050,99.387987,1.276872,90.762018,1.631769,88.426921,63.000000,3.200000,03/13/21 23:53:02,1.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.120000,0.380000
03/14/21 00:02:36,67.400000,67.400000,67.000000,67.341735,140.469427,2099.835129,67.569427,0.676596,0.675243,28.174757,0.070918,0.001057,0.928431,2221.001793,1.028133,0.071975,66.002000,99.800000,1.758333,2.100000,0.900000,124.000000,129.416913,162.000000,94.000000,1.550000,121.250167,1.648760,125.103966,1.297171,93.292158,1.639128,89.015663,63.000000,3.200000,03/13/21 23:53:02,1.100000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.120000,0.380000
03/14/21 00:03:36,67.400000,67.400000,67.000000,67.341735,140.422581,2099.835129,67.522581,0.676596,0.675243,28.174757,0.070918,0.001057,0.928431,2221.001793,1.028133,0.071975,66.002000,99.800000,1.266667,1.900000,0.600000,113.000000,119.560785,147.000000,93.000000,1.175000,116.000000,1.514876,124.524501,1.230283,97.317239,1.634157,89.949400,144.000000,2.600000,03/14/21 00:01:08,1.100000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.120000,0.380000
03/14/21 00:04:36,67.400000,67.400000,67.000000,67.312564,140.396029,2099.534772,67.496029,0.676596,0.674566,28.175434,0.070920,0.001056,0.928454,2220.283560,1.028108,0.071976,66.002000,99.700000,1.928333,2.700000,1.300000,100.000000,118.429621,140.000000,84.000000,2.175000,110.510097,1.598347,119.041121,1.343261,100.528914,1.628714,91.177742,131.000000,2.700000,03/14/21 00:04:02,0.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.120000,0.380000
03/14/21 00:05:36,67.400000,67.400000,67.000000,67.341735,140.378932,2099.835129,67.478932,0.676596,0.675243,28.174757,0.070918,0.001057,0.928431,2221.001793,1.028133,0.071975,66.002000,99.800000,1.965000,3.400000,0.700000,132.000000,114.069971,142.000000,67.000000,3.275000,127.249100,1.940496,116.234619,1.437770,103.333067,1.628242,92.227876,132.000000,3.400000,03/14/21 00:05:36,1.400000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.120000,0.380000
03/14/21 00:06:36,67.400000,67.400000,67.000000,67.370880,140.367003,2100.135487,67.467003,0.676596,0.675919,28.174081,0.070917,0.001058,0.928409,2221.720044,1.028158,0.071974,66.002000,99.900000,2.285000,4.300000,1.500000,120.000000,114.060330,136.000000,85.000000,1.975000,126.752504,2.123140,113.945903,1.562063,106.248983,1.641294,93.243357,130.000000,4.300000,03/14/21 00:05:39,1.500000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:07:36,67.400000,67.400000,67.000000,67.400000,140.358206,2100.435848,67.458206,0.676596,0.676596,28.173404,0.070915,0.001059,0.928387,2222.438311,1.028182,0.071974,66.200000,100.000000,1.560000,3.000000,0.400000,106.000000,108.131021,138.000000,22.000000,1.250000,104.751416,1.934711,111.364021,1.620965,107.596488,1.644488,93.568324,130.000000,4.300000,03/14/21 00:05:39,1.500000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:08:36,67.400000,67.400000,67.000000,67.400000,140.351451,2100.435848,67.451451,0.676596,0.676596,28.173404,0.070915,0.001059,0.928387,2222.438311,1.028182,0.071974,66.200000,100.000000,1.273333,1.800000,0.800000,94.000000,84.360035,107.000000,70.000000,0.850000,87.248640,1.421488,96.001623,1.613810,107.618576,1.639433,93.328247,130.000000,4.300000,03/14/21 00:05:39,0.800000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:09:36,67.400000,67.400000,67.000000,67.400000,140.346101,2100.435848,67.446101,0.676596,0.676596,28.173404,0.070915,0.001059,0.928387,2222.438311,1.028182,0.071974,66.200000,100.000000,1.258333,2.300000,0.700000,73.000000,91.933659,119.000000,73.000000,2.150000,75.750214,1.268595,88.281585,1.611980,107.982065,1.636434,93.678060,130.000000,4.300000,03/14/21 00:05:39,0.800000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:10:36,67.400000,67.400000,67.000000,67.400000,140.341758,2100.435848,67.441758,0.676596,0.676596,28.173404,0.070915,0.001059,0.928387,2222.438311,1.028182,0.071974,66.200000,100.000000,1.675000,2.300000,1.100000,73.000000,83.263712,115.000000,63.000000,1.200000,84.756254,1.461157,87.666887,1.650915,108.465013,1.646959,93.319584,130.000000,4.300000,03/14/21 00:05:39,1.200000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:11:36,67.600000,67.600000,68.000000,67.600000,140.345337,2115.282098,67.445337,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.738333,2.600000,0.600000,75.000000,72.884002,351.000000,36.000000,2.025000,72.750386,1.711570,78.178791,1.671048,103.832750,1.651291,93.321509,130.000000,4.300000,03/14/21 00:05:39,1.200000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:12:36,67.600000,67.600000,68.000000,67.600000,140.357596,2115.282098,67.457596,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.858333,2.400000,1.300000,71.000000,70.388153,87.000000,52.000000,2.050000,58.983919,1.794215,71.604282,1.680865,97.799652,1.670314,92.907786,130.000000,4.300000,03/14/21 00:05:39,1.400000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:13:36,67.600000,67.600000,68.000000,67.600000,140.368054,2115.282098,67.468054,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.616667,2.500000,0.300000,120.000000,76.338736,344.000000,19.000000,0.400000,192.122448,1.738843,73.195238,1.714975,93.483150,1.670369,92.321630,130.000000,4.300000,03/14/21 00:05:39,1.300000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:14:36,67.600000,67.600000,68.000000,67.600000,140.377081,2115.282098,67.477081,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,0.726667,1.100000,0.100000,82.000000,82.227274,156.000000,62.000000,0.500000,78.752504,1.180165,79.354102,1.596173,89.741843,1.650014,91.713462,130.000000,4.300000,03/14/21 00:05:39,1.300000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:15:36,67.600000,67.600000,68.000000,67.600000,140.384952,2115.282098,67.484952,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,0.591667,1.000000,0.200000,91.000000,92.056695,170.000000,57.000000,0.725000,78.740338,0.656198,87.235766,1.461564,87.567860,1.635351,91.797878,130.000000,4.300000,03/14/21 00:05:39,0.200000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:16:36,67.600000,67.600000,68.000000,67.600000,140.391876,2115.282098,67.491876,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,0.926667,1.600000,0.300000,70.000000,58.488412,345.000000,2.000000,0.925000,75.429874,0.757851,76.813689,1.323627,82.473912,1.631658,90.609352,128.000000,3.000000,03/14/21 00:07:26,0.400000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:17:36,67.600000,67.600000,68.000000,67.600000,140.398013,2115.282098,67.498013,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.381667,2.300000,0.500000,39.000000,62.940441,95.000000,19.000000,0.850000,33.882489,1.148760,61.260386,1.305158,77.954521,1.613718,89.418508,80.000000,2.600000,03/14/21 00:11:07,0.500000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:18:36,67.600000,67.600000,68.000000,67.600000,140.403491,2115.282098,67.503491,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.286667,1.600000,0.900000,77.000000,69.962370,85.000000,21.000000,1.175000,76.250357,1.329752,66.509849,1.305158,76.393389,1.605748,88.780451,80.000000,2.600000,03/14/21 00:11:07,0.700000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:19:36,67.600000,67.600000,68.000000,67.570855,140.408411,2114.979675,67.508411,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.248333,1.500000,1.000000,70.000000,77.366290,86.000000,70.000000,1.200000,73.750500,1.264463,73.433614,1.306656,74.822545,1.608720,88.365955,80.000000,2.600000,03/14/21 00:11:07,1.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:20:36,67.600000,67.600000,68.000000,67.570855,140.412854,2114.979675,67.512854,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.378333,1.600000,1.100000,77.000000,71.459069,85.000000,60.000000,1.500000,78.249957,1.312397,74.442364,1.275374,73.571582,1.615329,88.192310,80.000000,2.600000,03/14/21 00:11:07,1.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:21:36,67.600000,67.600000,68.000000,67.570855,140.416885,2114.979675,67.516885,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.525000,1.800000,1.100000,100.000000,80.590742,101.000000,70.000000,1.100000,95.499238,1.449587,75.972911,1.255075,74.390683,1.628881,87.727960,81.000000,2.500000,03/14/21 00:12:37,1.400000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:22:36,67.600000,67.600000,68.000000,67.570855,140.420560,2114.979675,67.520560,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.706667,2.300000,0.600000,66.000000,74.880690,97.000000,60.000000,1.650000,62.249500,1.614876,77.733257,1.240433,74.860719,1.643960,86.826802,81.000000,2.500000,03/14/21 00:12:37,1.400000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:23:36,67.600000,67.600000,68.000000,67.570855,140.423924,2114.979675,67.523924,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.548333,1.900000,1.000000,73.000000,71.634249,81.000000,63.000000,1.900000,73.500000,1.623140,73.465462,1.230449,74.460750,1.650903,86.930654,73.000000,2.300000,03/14/21 00:22:29,1.300000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.380000
03/14/21 00:24:36,67.600000,67.600000,68.000000,67.600000,140.427014,2115.282098,67.527014,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.223333,1.900000,0.300000,71.000000,86.502205,153.000000,60.000000,1.200000,68.749929,1.386777,78.727477,1.280532,74.800563,1.661733,87.861558,73.000000,2.300000,03/14/21 00:22:29,1.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.370000
03/14/21 00:25:36,67.600000,67.600000,68.000000,67.600000,140.429863,2115.282098,67.529863,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.251667,1.600000,0.800000,132.000000,90.474550,132.000000,69.000000,1.475000,125.503363,1.242975,88.389989,1.346256,74.798290,1.676451,87.347413,73.000000,2.300000,03/14/21 00:22:29,1.200000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.360000
03/14/21 00:26:36,67.600000,67.600000,68.000000,67.600000,140.432498,2115.282098,67.532498,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.366667,1.800000,0.900000,103.000000,90.196388,124.000000,77.000000,1.225000,98.499428,1.308264,90.174121,1.390682,77.566415,1.680394,86.898758,73.000000,2.300000,03/14/21 00:22:29,0.900000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.350000
03/14/21 00:27:36,67.600000,67.600000,68.000000,67.600000,140.434943,2115.282098,67.534943,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,2.283333,3.100000,1.100000,124.000000,122.926184,137.000000,105.000000,2.900000,123.250071,1.821488,106.765055,1.480865,83.229574,1.692141,86.691358,134.000000,3.100000,03/14/21 00:26:59,1.100000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.340000
03/14/21 00:28:36,67.600000,67.600000,68.000000,67.600000,140.437216,2115.282098,67.537216,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.921667,3.600000,0.500000,119.000000,117.681546,150.000000,78.000000,1.375000,118.252569,2.095041,120.220133,1.544759,87.924448,1.700972,86.585579,134.000000,3.600000,03/14/21 00:27:48,1.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.320000
03/14/21 00:29:36,67.600000,67.600000,68.000000,67.600000,140.439336,2115.282098,67.539336,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.343333,1.900000,0.800000,121.000000,112.002114,130.000000,84.000000,1.675000,111.254903,1.642149,114.877931,1.554243,91.485314,1.695168,86.280385,134.000000,3.600000,03/14/21 00:27:48,0.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.310000
03/14/21 00:30:36,67.600000,67.600000,68.000000,67.570855,140.441317,2114.979675,67.541317,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.626667,2.600000,1.000000,95.000000,89.954476,133.000000,18.000000,1.150000,94.250833,1.483471,101.446093,1.579534,93.438677,1.712885,85.255945,134.000000,3.600000,03/14/21 00:27:48,1.100000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.300000
03/14/21 00:31:36,67.600000,67.600000,68.000000,67.570855,140.443173,2114.979675,67.543173,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.185000,2.300000,0.700000,84.000000,104.935272,131.000000,84.000000,1.725000,88.995877,1.409917,97.895907,1.544925,96.044398,1.724715,84.995623,134.000000,3.600000,03/14/21 00:27:48,1.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.290000
03/14/21 00:32:36,67.600000,67.600000,68.000000,67.570855,140.444916,2114.979675,67.544916,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,2.026667,3.300000,0.600000,100.000000,99.846887,135.000000,56.000000,1.500000,88.739114,1.600826,102.395421,1.577537,98.559990,1.724577,84.469781,134.000000,3.600000,03/14/21 00:27:48,0.800000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.270000
03/14/21 00:33:36,67.600000,67.600000,68.000000,67.600000,140.446554,2115.282098,67.546554,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.166667,2.100000,0.500000,118.000000,99.154601,126.000000,66.000000,1.125000,103.239850,1.602479,99.361568,1.540100,101.381083,1.714107,85.285276,134.000000,3.600000,03/14/21 00:27:48,0.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.260000
03/14/21 00:34:36,67.600000,67.600000,68.000000,67.600000,140.448098,2115.282098,67.548098,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.508333,2.500000,0.600000,96.000000,106.739259,131.000000,77.000000,1.200000,95.750119,1.338017,102.941931,1.567388,103.382665,1.717079,85.649989,134.000000,3.600000,03/14/21 00:27:48,0.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.189000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.240000
03/14/21 00:35:36,67.600000,67.600000,68.000000,67.570855,140.449555,2114.979675,67.549555,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.210000,1.700000,0.400000,134.000000,99.320318,134.000000,53.000000,1.375000,127.496949,1.357025,103.179297,1.563561,104.380424,1.691697,86.046982,134.000000,3.600000,03/14/21 00:27:48,0.700000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.158000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.210000
03/14/21 00:36:36,67.600000,67.600000,68.000000,67.570855,140.450933,2114.979675,67.550933,0.681276,0.680595,28.169405,0.070878,0.001065,0.927903,2238.036338,1.028524,0.071943,66.002000,99.900000,1.571667,3.500000,0.300000,95.000000,108.004813,336.000000,7.000000,0.925000,94.000229,1.388430,103.258511,1.583694,106.136372,1.651402,86.805717,134.000000,3.600000,03/14/21 00:27:48,0.700000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.132000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.180000
03/14/21 00:37:36,67.600000,67.600000,68.000000,67.600000,140.452237,2115.282098,67.552237,0.681276,0.681276,28.168724,0.070876,0.001066,0.927880,2238.759694,1.028548,0.071942,66.200000,100.000000,1.226667,1.800000,0.700000,123.000000,98.978120,137.000000,71.000000,1.500000,115.496336,1.400000,103.443465,1.480865,103.698072,1.635601,86.882044,134.000000,3.600000,03/14/21 00:27:48,0.400000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.111000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.160000
03/14/21 00:38:36,67.400000,67.400000,67.000000,67.370880,140.450022,2100.135487,67.550022,0.676596,0.675919,28.174081,0.070917,0.001058,0.928409,2221.720044,1.028158,0.071974,66.002000,99.900000,1.525000,2.700000,0.700000,118.000000,112.640632,144.000000,85.000000,2.475000,114.753304,1.372727,105.811525,1.438769,103.226503,1.617634,87.419072,125.000000,3.500000,03/14/21 00:35:51,0.900000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.098000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.140000
03/14/21 00:39:36,67.400000,67.400000,67.000000,67.341735,140.446235,2099.835129,67.546235,0.676596,0.675243,28.174757,0.070918,0.001057,0.928431,2221.001793,1.028133,0.071975,66.002000,99.800000,2.045000,3.100000,1.100000,116.000000,127.096301,152.000000,90.000000,1.275000,118.500152,1.782645,119.866512,1.509817,104.726632,1.604915,88.554595,125.000000,3.500000,03/14/21 00:35:51,1.100000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.083000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.120000
03/14/21 00:40:36,67.400000,67.400000,67.000000,67.341735,140.442634,2099.835129,67.542634,0.676596,0.675243,28.174757,0.070918,0.001057,0.928431,2221.001793,1.028133,0.071975,66.002000,99.800000,2.301667,3.200000,1.100000,124.000000,135.365313,158.000000,116.000000,2.375000,129.242892,2.177686,131.140069,1.575707,109.193243,1.591141,90.278259,125.000000,3.500000,03/14/21 00:35:51,1.100000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.065000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.100000
03/14/21 00:41:36,67.400000,67.400000,67.000000,67.370880,140.439207,2100.135487,67.539207,0.676596,0.675919,28.174081,0.070917,0.001058,0.928409,2221.720044,1.028158,0.071974,66.002000,99.900000,2.398333,3.700000,1.200000,103.000000,123.757202,144.000000,94.000000,1.325000,103.249957,2.339669,129.454185,1.699002,111.140071,1.547681,91.726863,128.000000,3.700000,03/14/21 00:40:56,1.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.034000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.060000
03/14/21 00:42:36,67.400000,67.400000,67.000000,67.370880,140.435941,2100.135487,67.535941,0.676596,0.675919,28.174081,0.070917,0.001058,0.928409,2221.720044,1.028158,0.071974,66.002000,99.900000,2.155932,3.100000,1.000000,133.000000,128.222944,156.000000,99.000000,2.300000,132.000076,2.279167,125.952543,1.709667,114.025300,1.527444,93.313517,128.000000,3.700000,03/14/21 00:40:56,1.600000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:43:36,67.400000,67.400000,67.000000,67.341735,140.431704,2099.835129,67.531704,0.676596,0.675243,28.174757,0.070918,0.001057,0.928431,2221.001793,1.028133,0.071975,66.002000,99.800000,2.269811,3.700000,1.100000,149.000000,143.888504,173.000000,116.000000,1.333333,162.690846,2.200885,135.323091,1.814165,118.281190,1.532313,94.520161,128.000000,3.700000,03/14/21 00:40:56,2.000000,28.850000,30.193200,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:44:36,67.400000,67.400000,67.000000,67.341735,140.428753,2111.610467,67.528753,0.676596,0.675243,28.164757,0.070893,0.001057,0.928102,2231.619200,1.028498,0.071950,66.002000,99.800000,1.764407,2.400000,1.000000,154.000000,148.909389,191.000000,95.000000,1.875000,152.750900,2.006195,146.403735,1.840203,122.544964,1.525195,95.891475,128.000000,3.700000,03/14/21 00:40:56,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:45:36,67.200000,67.200000,67.000000,67.141785,140.425128,2096.775014,67.525128,0.671944,0.670600,28.169400,0.070932,0.001050,0.928607,2215.332563,1.028134,0.071982,66.002000,99.800000,2.535593,3.700000,0.600000,129.000000,149.472010,326.000000,120.000000,3.125000,127.500000,2.141176,149.175901,1.974281,127.549808,1.541688,96.615611,128.000000,3.700000,03/14/21 00:40:56,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:46:36,67.200000,67.200000,67.000000,67.141785,140.418156,2096.775014,67.518156,0.671944,0.670600,28.169400,0.070932,0.001050,0.928607,2215.332563,1.028134,0.071982,66.002000,99.800000,1.950000,3.600000,0.500000,155.000000,141.341746,159.000000,124.000000,0.925000,137.720913,2.236667,145.209021,2.011844,130.687366,1.553745,98.060980,128.000000,3.700000,03/14/21 00:40:56,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:47:36,67.200000,67.200000,67.000000,67.141785,140.411477,2096.775014,67.511477,0.671944,0.670600,28.169400,0.070932,0.001050,0.928607,2215.332563,1.028134,0.071982,66.002000,99.800000,2.476667,3.700000,0.500000,134.000000,143.221853,176.000000,120.000000,2.600000,130.999848,2.222314,142.164156,2.139594,135.109919,1.582957,99.301081,128.000000,3.700000,03/14/21 00:40:56,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:48:36,67.200000,67.200000,67.000000,67.170905,140.405072,2097.073404,67.505072,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,2.803333,4.000000,1.400000,128.000000,142.272800,171.000000,125.000000,3.675000,127.000000,2.622314,142.851488,2.271404,138.120486,1.605040,100.361417,129.000000,4.000000,03/14/21 00:48:00,1.400000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.028000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:49:36,67.200000,67.200000,67.000000,67.170905,140.398925,2097.073404,67.498925,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,3.048333,4.000000,2.000000,122.000000,140.754008,159.000000,116.000000,3.250000,133.252085,2.928926,141.446508,2.370558,139.519024,1.616848,101.637493,129.000000,4.000000,03/14/21 00:48:00,2.000000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.025000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.050000
03/14/21 00:50:36,67.200000,67.200000,67.000000,67.141785,140.393022,2096.775014,67.493022,0.671944,0.670600,28.169400,0.070932,0.001050,0.928607,2215.332563,1.028134,0.071982,66.002000,99.800000,2.496667,3.700000,1.200000,185.000000,141.294578,193.000000,109.000000,1.575000,189.000000,2.780992,140.908399,2.392555,140.143911,1.620718,102.244963,129.000000,4.000000,03/14/21 00:48:00,2.000000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.008000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.030000
03/14/21 00:51:36,67.200000,67.200000,67.000000,67.200000,140.387347,2097.371795,67.487347,0.671944,0.671944,28.168056,0.070928,0.001052,0.928563,2216.759476,1.028183,0.071980,66.200000,100.000000,2.065000,3.200000,0.800000,138.000000,146.213066,182.000000,91.000000,2.075000,128.242274,2.285124,143.570385,2.356684,142.402586,1.631885,102.944941,129.000000,4.000000,03/14/21 00:48:00,1.300000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.004000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.020000
03/14/21 00:52:36,67.200000,67.200000,67.000000,67.141785,140.381887,2096.775014,67.481887,0.671944,0.670600,28.169400,0.070932,0.001050,0.928607,2215.332563,1.028134,0.071982,66.002000,99.800000,2.121667,3.400000,0.600000,127.000000,151.439677,190.000000,97.000000,1.050000,109.969134,2.088430,149.124357,2.354730,144.787296,1.641353,103.718672,129.000000,4.000000,03/14/21 00:48:00,1.800000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.002000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.020000
03/14/21 00:53:36,67.200000,67.200000,67.000000,67.170905,140.376631,2097.073404,67.476631,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,2.295000,3.800000,1.400000,169.000000,161.438676,211.000000,114.000000,2.775000,169.250014,2.207438,156.276000,2.354257,146.536317,1.647341,105.005721,129.000000,4.000000,03/14/21 00:48:00,1.300000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.020000
03/14/21 00:54:36,67.200000,67.200000,67.000000,67.200000,140.371568,2097.371795,67.471568,0.671944,0.671944,28.168056,0.070928,0.001052,0.928563,2216.759476,1.028183,0.071980,66.200000,100.000000,2.183333,3.300000,0.600000,150.000000,146.663659,304.000000,109.000000,3.150000,154.751072,2.230579,153.982833,2.396333,146.318759,1.670510,105.958855,129.000000,4.000000,03/14/21 00:48:00,1.500000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 00:55:36,67.200000,67.200000,67.000000,67.200000,140.366687,2097.371795,67.466687,0.671944,0.671944,28.168056,0.070928,0.001052,0.928563,2216.759476,1.028183,0.071980,66.200000,100.000000,2.535000,3.100000,1.700000,131.000000,152.928606,185.000000,125.000000,2.625000,126.749167,2.360331,150.065987,2.399002,146.658774,1.695851,107.095519,129.000000,4.000000,03/14/21 00:48:00,1.400000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 00:56:36,67.200000,67.200000,67.000000,67.170905,140.361978,2097.073404,67.461978,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,1.965000,3.000000,1.100000,146.000000,141.044542,164.000000,128.000000,2.025000,145.500000,2.255372,146.937440,2.395840,146.672054,1.711306,108.102693,129.000000,4.000000,03/14/21 00:48:00,1.700000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 00:57:36,67.200000,67.200000,67.000000,67.200000,140.357432,2097.371795,67.457432,0.671944,0.671944,28.168056,0.070928,0.001052,0.928563,2216.759476,1.028183,0.071980,66.200000,100.000000,2.080000,3.400000,1.000000,137.000000,142.499253,167.000000,124.000000,2.400000,131.749528,2.027273,141.681088,2.360899,146.556505,1.729852,108.972745,129.000000,4.000000,03/14/21 00:48:00,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 00:58:36,67.200000,67.200000,67.000000,67.200000,140.353042,2097.371795,67.453042,0.671944,0.671944,28.168056,0.070928,0.001052,0.928563,2216.759476,1.028183,0.071980,66.200000,100.000000,2.320000,3.400000,0.800000,135.000000,144.878038,178.000000,120.000000,2.850000,137.249881,2.200000,143.699294,2.313478,146.810908,1.746143,110.085632,142.000000,4.000000,03/14/21 00:49:21,1.000000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 00:59:36,67.200000,67.200000,67.000000,67.170905,140.348798,2097.073404,67.448798,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,2.295000,3.100000,1.600000,162.000000,133.278980,162.000000,104.000000,1.825000,151.994110,2.309091,139.076759,2.236606,146.060654,1.763158,110.924920,164.000000,3.800000,03/14/21 00:53:30,1.700000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 01:00:36,67.200000,67.200000,67.000000,67.170905,140.344695,2097.073404,67.444695,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,1.656667,2.600000,0.700000,168.000000,153.326761,191.000000,124.000000,1.175000,162.762986,1.980992,143.254691,2.150582,147.374794,1.769368,112.261170,164.000000,3.800000,03/14/21 00:53:30,1.700000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.010000
03/14/21 01:01:36,67.200000,67.200000,67.000000,67.200000,140.340725,2097.371795,67.440725,0.671944,0.671944,28.168056,0.070928,0.001052,0.928563,2216.759476,1.028183,0.071980,66.200000,100.000000,1.966667,3.500000,0.900000,157.000000,168.563102,202.000000,146.000000,1.775000,165.256140,1.813223,160.976211,2.141764,149.542079,1.776552,113.025773,164.000000,3.800000,03/14/21 00:53:30,0.900000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:02:36,67.400000,67.400000,67.000000,67.370880,140.337520,2111.910906,67.437520,0.676596,0.675919,28.164081,0.070891,0.001058,0.928080,2232.337706,1.028523,0.071949,66.002000,99.900000,1.896667,3.500000,0.700000,119.000000,156.015830,232.000000,111.000000,1.375000,118.738447,1.926446,162.517525,2.117804,149.963164,1.778836,113.431139,164.000000,3.800000,03/14/21 00:53:30,0.900000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:03:36,67.200000,67.200000,67.000000,67.083468,140.334835,2096.178242,67.434835,0.671944,0.669256,28.170744,0.070935,0.001048,0.928652,2213.905717,1.028084,0.071983,66.002000,99.600000,2.293333,3.600000,1.100000,126.000000,129.695182,153.000000,110.000000,1.825000,123.762432,2.096694,142.533839,2.119800,146.832854,1.795851,113.624489,136.000000,3.600000,03/14/21 01:02:52,0.800000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:04:36,67.400000,67.400000,67.000000,67.312564,140.334090,2111.310030,67.434090,0.676596,0.674566,28.165434,0.070895,0.001056,0.928124,2230.900712,1.028473,0.071951,66.002000,99.700000,1.565000,2.800000,0.300000,68.000000,110.362486,149.000000,49.000000,1.350000,91.334751,1.928099,120.473369,2.058735,143.532144,1.789975,113.468458,136.000000,3.600000,03/14/21 01:02:52,1.100000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:05:36,67.400000,67.400000,67.000000,67.341735,140.333570,2111.610467,67.433570,0.676596,0.675243,28.164757,0.070893,0.001057,0.928102,2231.619200,1.028498,0.071950,66.002000,99.800000,0.895000,1.300000,0.500000,23.000000,63.423116,133.000000,23.000000,0.850000,25.750214,1.239669,86.933308,1.894509,136.371619,1.772515,112.650189,136.000000,3.600000,03/14/21 01:02:52,0.400000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:06:36,67.200000,67.200000,67.000000,67.170905,140.332566,2097.073404,67.432566,0.671944,0.671272,28.168728,0.070930,0.001051,0.928585,2216.046011,1.028158,0.071981,66.002000,99.900000,1.101667,1.900000,0.800000,39.000000,50.444857,73.000000,19.000000,1.525000,41.000076,1.000826,56.842521,1.807654,128.576537,1.752353,111.608234,136.000000,3.600000,03/14/21 01:02:52,0.800000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:07:36,67.400000,67.400000,67.000000,67.400000,140.331937,2112.211347,67.431937,0.676596,0.676596,28.163404,0.070890,0.001059,0.928057,2233.056229,1.028548,0.071949,66.200000,100.000000,1.756667,2.200000,1.200000,72.000000,54.809378,78.000000,34.000000,1.800000,46.070558,1.424793,52.394393,1.775874,119.066813,1.755528,110.700573,136.000000,3.600000,03/14/21 01:02:52,1.100000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:08:36,67.400000,67.400000,67.000000,67.400000,140.331472,2112.211347,67.431472,0.676596,0.676596,28.163404,0.070890,0.001059,0.928057,2233.056229,1.028548,0.071949,66.200000,100.000000,1.050000,1.900000,0.400000,358.000000,52.714203,358.000000,0.000000,0.850000,268.648075,1.407438,53.796917,1.649251,109.902728,1.751573,110.517788,136.000000,3.600000,03/14/21 01:02:52,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:09:36,67.400000,67.400000,67.000000,67.400000,140.331020,2112.211347,67.431020,0.676596,0.676596,28.163404,0.070890,0.001059,0.928057,2233.056229,1.028548,0.071949,66.200000,100.000000,1.223333,2.200000,0.500000,59.000000,50.808774,345.000000,0.000000,1.425000,61.250033,1.143802,51.833359,1.541265,99.314201,1.751406,109.934630,136.000000,3.600000,03/14/21 01:02:52,0.500000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:10:36,67.400000,67.400000,67.000000,67.400000,140.330580,2112.211347,67.430580,0.676596,0.676596,28.163404,0.070890,0.001059,0.928057,2233.056229,1.028548,0.071949,66.200000,100.000000,1.941667,3.400000,1.100000,52.000000,66.726793,78.000000,47.000000,3.250000,50.249843,1.575207,58.636782,1.568552,88.015884,1.755583,109.643702,136.000000,3.600000,03/14/21 01:02:52,1.100000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:11:36,67.400000,67.400000,67.000000,67.341735,140.330154,2111.610467,67.430154,0.676596,0.675243,28.164757,0.070893,0.001057,0.928102,2231.619200,1.028498,0.071950,66.002000,99.800000,2.403333,3.300000,0.800000,44.000000,68.387255,90.000000,44.000000,1.300000,55.013768,2.166116,67.484613,1.613810,78.216147,1.766862,109.522081,136.000000,3.600000,03/14/21 01:02:52,1.900000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:12:36,67.400000,67.400000,67.000000,67.370880,140.329738,2111.910906,67.429738,0.676596,0.675919,28.164081,0.070891,0.001058,0.928080,2232.337706,1.028523,0.071949,66.002000,99.900000,1.723333,2.500000,0.600000,74.000000,69.736772,356.000000,13.000000,1.875000,78.500000,2.073554,68.832581,1.595674,71.110035,1.764690,109.660878,136.000000,3.600000,03/14/21 01:02:52,1.900000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:13:36,67.400000,67.400000,67.000000,67.370880,140.329335,2111.910906,67.429335,0.676596,0.675919,28.164081,0.070891,0.001058,0.928080,2232.337706,1.028523,0.071949,66.002000,99.900000,1.941667,2.600000,1.200000,54.000000,69.163045,80.000000,47.000000,1.900000,62.749525,1.823967,69.190213,1.561564,65.403932,1.769591,109.478830,60.000000,3.400000,03/14/21 01:10:32,1.200000,28.840000,30.182824,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:14:36,67.400000,67.400000,67.000000,67.400000,140.328941,2123.989998,67.428941,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.556667,3.200000,1.300000,54.000000,63.447786,349.000000,6.000000,2.950000,52.750214,2.246281,66.422648,1.658735,61.133759,1.800251,109.167472,60.000000,3.400000,03/14/21 01:10:32,1.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:15:36,67.400000,67.400000,67.000000,67.400000,140.328559,2123.989998,67.428559,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.436667,3.500000,1.100000,78.000000,71.222233,101.000000,30.000000,1.325000,54.256670,2.490909,67.262620,1.811980,61.892737,1.831050,108.761175,74.000000,3.500000,03/14/21 01:14:44,2.100000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:16:36,67.400000,67.400000,67.000000,67.400000,140.328186,2123.989998,67.428186,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.198333,3.500000,1.300000,58.000000,67.880515,88.000000,47.000000,2.925000,63.250472,2.323967,69.412436,1.923128,63.763116,1.852381,108.673479,74.000000,3.500000,03/14/21 01:14:44,1.800000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:17:36,67.400000,67.400000,67.000000,67.400000,140.327823,2123.989998,67.427823,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.656667,3.900000,2.100000,76.000000,70.382083,81.000000,46.000000,2.400000,77.249976,2.420661,69.207501,2.013145,65.478747,1.873712,108.755040,52.000000,3.900000,03/14/21 01:16:37,2.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:18:36,67.400000,67.400000,67.000000,67.400000,140.327469,2123.989998,67.427469,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.340000,3.300000,1.000000,75.000000,66.514170,349.000000,4.000000,2.425000,74.750119,2.506612,68.386586,2.139767,66.403287,1.891395,108.718353,52.000000,3.900000,03/14/21 01:16:37,2.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:19:36,67.400000,67.400000,67.000000,67.400000,140.327124,2123.989998,67.427124,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,1.858333,2.400000,1.500000,72.000000,72.151880,84.000000,59.000000,1.650000,79.252839,2.099174,69.433725,2.204326,68.543042,1.901587,108.627558,52.000000,3.900000,03/14/21 01:16:37,1.500000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:20:36,67.400000,67.400000,67.000000,67.400000,140.326788,2123.989998,67.426788,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,1.793333,2.200000,1.100000,58.000000,56.271313,78.000000,29.000000,2.000000,60.749871,1.829752,64.364656,2.192679,67.477263,1.908605,108.416243,52.000000,3.900000,03/14/21 01:16:37,1.500000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:21:36,67.600000,67.600000,68.000000,67.600000,140.326909,2138.835258,67.426909,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.566667,3.000000,0.200000,60.000000,58.305936,355.000000,7.000000,2.900000,62.500000,1.680165,57.325126,2.104992,66.586833,1.909190,108.234293,52.000000,3.900000,03/14/21 01:16:37,1.100000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:22:36,67.600000,67.600000,68.000000,67.600000,140.329004,2138.835258,67.429004,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.578333,2.700000,0.900000,65.000000,62.740954,348.000000,22.000000,1.175000,58.747831,1.576033,60.654236,2.092346,66.003292,1.907157,108.079025,52.000000,3.900000,03/14/21 01:16:37,0.400000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:23:36,67.600000,67.600000,68.000000,67.570855,140.331048,2138.532673,67.431048,0.681276,0.680595,28.149405,0.070828,0.001065,0.927244,2259.278960,1.029254,0.071892,66.002000,99.900000,1.821667,2.400000,1.100000,69.000000,66.900726,80.000000,39.000000,1.950000,65.756249,1.710744,64.846282,2.080200,65.733862,1.911835,108.008314,52.000000,3.900000,03/14/21 01:16:37,1.000000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:24:36,67.600000,67.600000,68.000000,67.570855,140.333045,2138.532673,67.433045,0.681276,0.680595,28.149405,0.070828,0.001065,0.927244,2259.278960,1.029254,0.071892,66.002000,99.900000,2.045000,3.400000,0.700000,69.000000,62.249429,353.000000,35.000000,2.550000,68.750214,1.925620,64.637196,2.031281,65.619174,1.925369,107.600242,52.000000,3.900000,03/14/21 01:16:37,1.200000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:25:36,67.400000,67.400000,67.000000,67.400000,140.333437,2123.989998,67.433437,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,1.996667,2.900000,1.000000,69.000000,67.599426,351.000000,7.000000,1.975000,65.749871,2.018182,64.984667,1.984859,65.286913,1.937872,107.211915,52.000000,3.900000,03/14/21 01:16:37,0.700000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:26:36,67.600000,67.600000,68.000000,67.600000,140.334667,2138.835258,67.434667,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.693333,2.400000,0.500000,80.000000,64.430194,358.000000,28.000000,1.700000,81.500000,1.851240,66.067324,1.937604,64.897520,1.943275,106.779048,52.000000,3.900000,03/14/21 01:16:37,1.200000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:27:36,67.600000,67.600000,68.000000,67.600000,140.335983,2138.835258,67.435983,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.841667,4.900000,1.200000,79.000000,62.414527,286.000000,27.000000,2.650000,75.249500,2.262810,63.495006,1.953744,64.114783,1.953049,105.662751,51.000000,4.900000,03/14/21 01:27:05,0.800000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:28:36,67.400000,67.400000,67.000000,67.400000,140.336856,2123.989998,67.436856,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.606667,3.200000,2.000000,72.000000,74.807668,103.000000,56.000000,2.325000,73.500000,2.715702,69.037079,1.980699,64.985140,1.964077,104.778421,51.000000,4.900000,03/14/21 01:27:05,2.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:29:36,67.400000,67.400000,67.000000,67.400000,140.336482,2123.989998,67.436482,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.018333,2.900000,1.100000,77.000000,73.162221,97.000000,59.000000,2.775000,71.749642,2.314050,74.024629,1.995674,65.083224,1.975522,103.970253,51.000000,4.900000,03/14/21 01:27:05,2.000000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:30:36,67.400000,67.400000,67.000000,67.400000,140.337771,2123.989998,67.437771,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.508333,3.300000,1.300000,60.000000,62.400063,84.000000,26.000000,2.325000,61.493587,2.264463,67.847156,2.067554,65.694778,1.990003,103.420672,51.000000,4.900000,03/14/21 01:27:05,1.600000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:31:36,67.600000,67.600000,68.000000,67.600000,140.338887,2138.835258,67.438887,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.650000,3.700000,0.800000,66.000000,62.310532,118.000000,4.000000,2.900000,74.000000,2.579339,62.479123,2.177371,65.979710,2.014843,102.580401,51.000000,4.900000,03/14/21 01:27:05,1.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:32:36,67.600000,67.600000,68.000000,67.600000,140.340626,2138.835258,67.440626,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,3.046667,6.100000,1.100000,26.000000,60.386707,107.000000,9.000000,1.375000,18.505504,2.847107,61.348323,2.320632,65.754063,2.031635,101.837896,50.000000,6.100000,03/14/21 01:31:55,2.600000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:33:36,67.600000,67.600000,68.000000,67.600000,140.342328,2138.835258,67.442328,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.006667,3.200000,0.900000,58.000000,58.640107,92.000000,17.000000,1.800000,63.001220,2.532231,59.555461,2.340266,64.919237,2.045586,101.050098,50.000000,6.100000,03/14/21 01:31:55,2.000000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:34:36,67.600000,67.600000,68.000000,67.600000,140.343994,2138.835258,67.443994,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,3.543333,4.800000,1.100000,74.000000,64.227847,124.000000,43.000000,1.925000,100.300911,2.761157,61.130040,2.491348,65.113225,2.079588,100.176957,50.000000,6.100000,03/14/21 01:31:55,1.700000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:35:36,67.600000,67.600000,68.000000,67.600000,140.345626,2138.835258,67.445626,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.861667,3.300000,0.500000,55.000000,62.128214,354.000000,10.000000,2.525000,45.751421,2.696694,63.307645,2.476373,64.638939,2.090588,99.669912,50.000000,6.100000,03/14/21 01:31:55,1.700000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:36:36,67.600000,67.600000,68.000000,67.600000,140.347223,2138.835258,67.447223,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.473333,3.900000,1.900000,74.000000,70.727608,89.000000,26.000000,2.600000,72.750900,2.158678,67.285681,2.554243,65.315808,2.105514,98.886871,50.000000,6.100000,03/14/21 01:31:55,2.000000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:37:36,67.600000,67.600000,68.000000,67.600000,140.348788,2138.835258,67.448788,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.551667,4.500000,1.500000,38.000000,64.670125,354.000000,26.000000,3.475000,51.252669,2.511570,67.657950,2.526622,65.525459,2.127792,98.211737,50.000000,6.100000,03/14/21 01:31:55,2.000000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:38:36,67.600000,67.600000,68.000000,67.600000,140.350321,2138.835258,67.450321,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.726667,5.500000,0.400000,54.000000,77.881757,109.000000,38.000000,0.900000,52.749967,2.142149,71.394935,2.438602,65.794762,2.131495,97.455521,50.000000,6.100000,03/14/21 01:31:55,1.500000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:39:36,67.600000,67.600000,68.000000,67.600000,140.351823,2138.835258,67.451823,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.253333,1.800000,0.700000,86.000000,78.186205,121.000000,50.000000,0.950000,94.479857,1.512397,77.713662,2.362562,66.281262,2.117822,96.416536,50.000000,6.100000,03/14/21 01:31:55,0.700000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:40:36,67.600000,67.600000,68.000000,67.600000,140.353296,2138.835258,67.453296,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.223333,2.000000,0.300000,125.000000,78.725207,198.000000,55.000000,0.950000,85.469217,1.234711,78.240800,2.234443,67.901245,2.100167,95.252113,50.000000,6.100000,03/14/21 01:31:55,0.700000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:41:36,67.600000,67.600000,68.000000,67.600000,140.354739,2138.835258,67.454739,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,0.823333,1.200000,0.300000,87.000000,92.806624,306.000000,31.000000,1.075000,92.501372,1.020661,85.441683,2.052912,70.757208,2.073517,94.588979,50.000000,6.100000,03/14/21 01:31:55,0.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:42:36,67.600000,67.600000,68.000000,67.600000,140.356155,2138.835258,67.456155,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,0.871667,2.100000,0.200000,52.000000,76.866046,225.000000,12.000000,1.825000,45.750730,0.849587,86.355626,1.832280,72.248511,2.052394,93.650081,48.000000,5.500000,03/14/21 01:37:40,0.300000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:43:36,67.600000,67.600000,68.000000,67.600000,140.357543,2138.835258,67.457543,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.671667,3.000000,0.600000,97.000000,62.868517,353.000000,2.000000,1.525000,90.000000,1.270248,69.088921,1.800333,72.914330,2.042512,92.235560,48.000000,5.500000,03/14/21 01:37:40,0.800000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:44:36,67.600000,67.600000,68.000000,67.600000,140.358904,2138.835258,67.458904,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.595000,2.500000,0.600000,48.000000,65.222117,308.000000,0.000000,1.250000,50.217259,1.635537,63.956560,1.604326,73.129143,2.039806,90.692571,48.000000,5.500000,03/14/21 01:37:40,0.600000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:45:36,67.600000,67.600000,68.000000,67.600000,140.360240,2138.835258,67.460240,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.611667,6.100000,0.900000,49.000000,58.315299,92.000000,18.000000,3.475000,51.500114,2.095868,61.917721,1.681364,72.332184,2.041627,89.078720,38.000000,6.100000,03/14/21 01:45:27,0.900000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:46:36,67.600000,67.600000,68.000000,67.600000,140.361550,2138.835258,67.461550,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.836667,3.200000,0.400000,63.000000,58.263854,320.000000,14.000000,1.700000,64.749700,2.215702,58.191392,1.617970,71.405427,2.038961,87.618905,38.000000,6.100000,03/14/21 01:45:27,1.200000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:47:36,67.600000,67.600000,68.000000,67.600000,140.362837,2138.835258,67.462837,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.748333,2.900000,0.400000,34.000000,70.222991,149.000000,17.000000,2.425000,44.229471,1.804132,64.912946,1.540599,71.947769,2.027603,86.236411,38.000000,6.100000,03/14/21 01:45:27,0.400000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:48:36,67.600000,67.600000,68.000000,67.600000,140.364099,2138.835258,67.464099,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.976667,3.300000,0.600000,59.000000,64.203110,97.000000,6.000000,2.775000,62.500000,1.861157,67.141808,1.559900,70.442508,2.013968,84.766818,38.000000,6.100000,03/14/21 01:45:27,0.600000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:49:36,67.600000,67.600000,68.000000,67.600000,140.365339,2138.835258,67.465339,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.423333,3.300000,0.300000,53.000000,71.800191,326.000000,5.000000,0.775000,90.307492,1.704132,67.255117,1.576705,69.739562,1.986615,83.528813,38.000000,6.100000,03/14/21 01:45:27,1.100000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:50:36,67.600000,67.600000,68.000000,67.600000,140.366556,2138.835258,67.466556,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.043333,1.900000,0.100000,132.000000,78.398809,355.000000,13.000000,1.175000,67.348425,1.245455,74.788219,1.559401,69.525579,1.962038,82.455421,38.000000,6.100000,03/14/21 01:45:27,0.500000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:51:36,67.600000,67.600000,68.000000,67.600000,140.367752,2138.835258,67.467752,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,2.680000,4.400000,1.000000,47.000000,55.940322,100.000000,34.000000,1.375000,59.522049,1.855372,65.074543,1.744759,65.560317,1.972452,80.852681,38.000000,6.100000,03/14/21 01:45:27,0.800000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:52:36,67.600000,67.600000,68.000000,67.600000,140.368926,2138.835258,67.468926,0.681276,0.681276,28.148724,0.070826,0.001066,0.927222,2260.002830,1.029279,0.071892,66.200000,100.000000,1.773333,2.900000,0.900000,57.000000,66.770590,95.000000,43.000000,0.975000,60.250243,2.214876,61.795724,1.836106,64.804529,1.966398,79.464197,38.000000,6.100000,03/14/21 01:45:27,1.200000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:53:36,67.400000,67.400000,67.000000,67.400000,140.369786,2123.989998,67.469786,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,1.528333,2.500000,0.500000,108.000000,81.757209,116.000000,8.000000,1.125000,103.499543,1.648760,73.866136,1.820632,66.875482,1.953985,78.385698,38.000000,6.100000,03/14/21 01:45:27,1.000000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:54:36,67.400000,67.400000,67.000000,67.400000,140.370079,2123.989998,67.470079,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.096667,3.500000,1.100000,75.000000,81.230097,118.000000,18.000000,2.350000,71.499657,1.804959,81.283061,1.870715,68.472712,1.952652,77.440163,38.000000,6.100000,03/14/21 01:45:27,1.100000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:55:36,67.400000,67.400000,67.000000,67.400000,140.369472,2123.989998,67.469472,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,3.550000,6.100000,2.100000,77.000000,74.443696,117.000000,38.000000,4.325000,68.248791,2.809917,78.031592,1.967720,70.243677,1.969481,76.282089,57.000000,6.100000,03/14/21 01:55:28,2.100000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:56:36,67.400000,67.400000,67.000000,67.341735,140.368877,2123.388957,67.468877,0.676596,0.675243,28.154757,0.070868,0.001057,0.927772,2242.240378,1.028863,0.071925,66.002000,99.800000,2.515000,4.000000,1.300000,38.000000,66.570190,96.000000,32.000000,1.375000,43.251741,3.028099,70.579491,2.032945,70.806776,1.978534,75.059989,57.000000,6.100000,03/14/21 01:55:28,2.100000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:57:36,67.400000,67.400000,67.000000,67.400000,140.368291,2123.989998,67.468291,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,2.165000,3.400000,0.600000,72.000000,68.479828,169.000000,14.000000,2.375000,72.000000,2.352066,67.605950,2.075374,70.573365,1.980033,73.889732,57.000000,6.100000,03/14/21 01:55:28,1.600000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:58:36,67.200000,67.200000,67.000000,67.200000,140.367435,2120.933246,67.467435,0.671944,0.671944,28.148056,0.070878,0.001052,0.927904,2238.003116,1.028913,0.071930,66.200000,100.000000,2.340000,3.900000,0.800000,320.000000,68.138425,347.000000,2.000000,3.575000,342.535117,2.244628,68.051562,2.112479,71.053732,1.980394,72.748904,57.000000,6.100000,03/14/21 01:55:28,1.400000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 01:59:36,67.400000,67.400000,67.000000,67.400000,140.366425,2123.989998,67.466425,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,0.990000,2.100000,0.400000,86.000000,81.855535,343.000000,3.000000,0.775000,84.999848,1.669421,74.296677,2.066556,71.836821,1.958484,71.926560,57.000000,6.100000,03/14/21 01:55:28,0.800000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:00:36,67.400000,67.400000,67.000000,67.400000,140.365875,2123.989998,67.465875,0.676596,0.676596,28.153404,0.070864,0.001059,0.927728,2243.677917,1.028913,0.071924,66.200000,100.000000,1.315000,2.000000,0.400000,80.000000,69.473353,92.000000,8.000000,1.025000,81.499848,1.166116,74.164369,2.093178,71.213773,1.952597,70.812971,57.000000,6.100000,03/14/21 01:55:28,0.400000,28.830000,30.172449,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:01:36,67.200000,67.200000,67.000000,67.200000,140.365032,2120.933246,67.465032,0.671944,0.671944,28.148056,0.070878,0.001052,0.927904,2238.003116,1.028913,0.071930,66.200000,100.000000,1.863333,2.800000,0.600000,111.000000,83.472776,302.000000,65.000000,1.250000,99.000000,1.582645,75.998341,2.012646,73.841356,1.951152,69.953868,57.000000,6.100000,03/14/21 01:55:28,1.000000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:02:36,67.400000,67.400000,67.000000,67.400000,140.364392,2135.771802,67.464392,0.676596,0.676596,28.143404,0.070839,0.001059,0.927398,2254.303379,1.029278,0.071898,66.200000,100.000000,0.698333,1.200000,0.200000,135.000000,118.446181,151.000000,31.000000,0.650000,128.247211,1.279339,101.763921,1.904493,78.912813,1.931047,69.702092,57.000000,6.100000,03/14/21 01:55:28,0.600000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:03:36,67.400000,67.400000,67.000000,67.400000,140.363872,2135.771802,67.463872,0.676596,0.676596,28.143404,0.070839,0.001059,0.927398,2254.303379,1.029278,0.071898,66.200000,100.000000,1.350000,2.900000,0.400000,82.000000,92.465318,146.000000,9.000000,0.475000,93.995648,1.024793,105.749089,1.887188,80.081727,1.915496,69.155762,57.000000,6.100000,03/14/21 01:55:28,0.400000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:04:36,67.200000,67.200000,67.000000,67.200000,140.362263,2120.933246,67.462263,0.671944,0.671944,28.148056,0.070878,0.001052,0.927904,2238.003116,1.028913,0.071930,66.200000,100.000000,1.665000,2.500000,0.800000,63.000000,72.621930,95.000000,46.000000,1.125000,65.994110,1.500000,82.453487,1.846256,79.057948,1.916856,68.572483,57.000000,6.100000,03/14/21 01:55:28,0.500000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:05:36,67.200000,67.200000,67.000000,67.200000,140.360175,2120.933246,67.460175,0.671944,0.671944,28.148056,0.070878,0.001052,0.927904,2238.003116,1.028913,0.071930,66.200000,100.000000,1.480000,2.400000,0.700000,97.000000,84.080862,136.000000,36.000000,1.525000,94.250643,1.564463,78.165754,1.641764,80.101460,1.926493,68.908438,90.000000,4.000000,03/14/21 01:55:38,0.800000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:06:36,67.200000,67.200000,67.000000,67.200000,140.358121,2120.933246,67.458121,0.671944,0.671944,28.148056,0.070878,0.001052,0.927904,2238.003116,1.028913,0.071930,66.200000,100.000000,1.600000,2.200000,0.700000,90.000000,85.738065,114.000000,58.000000,1.875000,89.999924,1.533884,84.747154,1.546256,82.116048,1.935074,69.542395,347.000000,3.900000,03/14/21 01:58:34,0.700000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:07:36,67.200000,67.200000,67.000000,67.170905,140.356098,2120.634695,67.456098,0.671944,0.671272,28.148728,0.070880,0.001051,0.927926,2237.289144,1.028889,0.071931,66.002000,99.900000,1.991667,3.300000,0.900000,81.000000,82.635191,122.000000,64.000000,2.700000,79.000000,1.794215,84.284984,1.530449,83.679589,1.939017,70.056286,347.000000,3.900000,03/14/21 01:58:34,0.900000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:08:36,67.100000,67.100000,67.000000,67.100000,140.353965,2113.516276,67.453965,0.669629,0.669629,28.150371,0.070897,0.001049,0.928156,2229.862837,1.028731,0.071946,66.200000,100.000000,2.155000,2.800000,1.200000,73.000000,80.823246,96.000000,72.000000,1.900000,75.500000,2.071074,81.792628,1.512978,84.773782,1.957067,70.455417,71.000000,3.300000,03/14/21 02:07:15,1.200000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:09:36,67.100000,67.100000,67.000000,67.100000,140.351234,2113.516276,67.451234,0.669629,0.669629,28.150371,0.070897,0.001049,0.928156,2229.862837,1.028731,0.071946,66.200000,100.000000,2.355000,3.500000,1.200000,77.000000,76.367431,89.000000,64.000000,3.450000,77.500000,2.257851,78.613701,1.645923,84.180861,1.976118,70.903907,77.000000,3.500000,03/14/21 02:09:34,1.200000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:10:36,67.100000,67.100000,67.000000,67.070918,140.348546,2113.218746,67.448546,0.669629,0.668959,28.151041,0.070899,0.001048,0.928179,2229.151384,1.028706,0.071947,66.002000,99.900000,2.073333,3.200000,0.700000,110.000000,78.949635,152.000000,52.000000,0.775000,100.739971,2.212397,77.591424,1.722130,85.158233,1.978839,71.119666,77.000000,3.500000,03/14/21 02:09:34,2.000000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:11:36,67.100000,67.100000,67.000000,67.100000,140.345898,2113.516276,67.445898,0.669629,0.669629,28.150371,0.070897,0.001049,0.928156,2229.862837,1.028731,0.071946,66.200000,100.000000,2.513333,3.600000,0.400000,36.000000,71.407271,155.000000,29.000000,1.375000,40.257279,2.302479,75.265021,1.787022,84.018267,1.979978,71.172273,71.000000,3.600000,03/14/21 02:10:44,1.100000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:12:36,67.100000,67.100000,67.000000,67.100000,140.343290,2125.301985,67.443290,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,1.406667,3.500000,0.200000,311.000000,76.744821,346.000000,30.000000,0.275000,8.042781,1.949587,74.353855,1.856905,80.193903,1.975007,71.294573,71.000000,3.600000,03/14/21 02:10:44,1.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:13:36,67.100000,67.100000,67.000000,67.100000,140.340721,2125.301985,67.440721,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,0.906667,1.600000,0.100000,335.000000,100.019626,344.000000,33.000000,0.400000,304.199952,1.162810,85.245019,1.812646,80.138045,1.957734,71.620548,71.000000,3.600000,03/14/21 02:10:44,0.700000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:14:36,67.100000,67.100000,67.000000,67.100000,140.338190,2125.301985,67.438190,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,1.805000,2.900000,0.500000,136.000000,94.263763,139.000000,22.000000,2.125000,125.513714,1.346281,96.129568,1.826955,82.308148,1.945571,72.134966,71.000000,3.600000,03/14/21 02:10:44,0.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:15:36,67.100000,67.100000,67.000000,67.100000,140.335697,2113.516276,67.435697,0.669629,0.669629,28.150371,0.070897,0.001049,0.928156,2229.862837,1.028731,0.071946,66.200000,100.000000,1.956667,3.700000,0.600000,116.000000,89.350498,150.000000,42.000000,3.150000,118.992668,1.871074,91.311519,1.875874,82.900643,1.937156,72.448365,114.000000,3.700000,03/14/21 02:15:33,1.200000,28.820000,30.162074,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:16:36,67.100000,67.100000,67.000000,67.100000,140.333240,2125.301985,67.433240,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,2.490000,5.000000,0.600000,149.000000,58.812445,353.000000,0.000000,2.050000,142.500000,2.219835,75.143872,1.965058,80.332960,1.942544,72.311780,45.000000,5.000000,03/14/21 02:15:52,1.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:17:36,67.100000,67.100000,67.000000,67.100000,140.330819,2125.301985,67.430819,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,1.475000,3.300000,0.300000,73.000000,111.627047,190.000000,73.000000,1.050000,88.737037,1.987603,86.634739,1.914809,83.209861,1.922466,72.981518,45.000000,5.000000,03/14/21 02:15:52,0.600000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:18:36,67.100000,67.100000,67.000000,67.100000,140.328432,2125.301985,67.428432,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,1.585000,2.800000,0.600000,178.000000,99.503390,181.000000,63.000000,2.450000,144.428960,1.540496,106.090025,1.856905,85.119915,1.909942,73.520437,45.000000,5.000000,03/14/21 02:15:52,0.600000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:19:36,67.100000,67.100000,67.000000,67.100000,140.326080,2125.301985,67.426080,0.669629,0.669629,28.140371,0.070872,0.001049,0.927827,2240.489444,1.029096,0.071921,66.200000,100.000000,1.743333,2.400000,0.900000,76.000000,74.954168,162.000000,47.000000,1.825000,77.499886,1.659504,86.716505,1.798170,85.047235,1.907859,73.570439,45.000000,5.000000,03/14/21 02:15:52,0.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:20:36,67.100000,67.100000,67.000000,67.070918,140.323762,2125.004375,67.423762,0.669629,0.668959,28.141041,0.070874,0.001048,0.927849,2239.777738,1.029072,0.071921,66.002000,99.900000,1.291667,2.700000,0.500000,118.000000,88.888023,147.000000,61.000000,1.100000,112.999085,1.523967,82.432033,1.715641,86.224258,1.899583,74.147760,45.000000,5.000000,03/14/21 02:15:52,1.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:21:36,66.900000,66.900000,67.000000,66.870943,140.320511,2110.177546,67.420511,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.085000,2.200000,0.300000,83.000000,74.313846,123.000000,9.000000,0.825000,71.570468,1.195868,81.649458,1.575042,86.428302,1.891836,74.389576,45.000000,5.000000,03/14/21 02:15:52,0.600000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:22:36,66.900000,66.900000,67.000000,66.870943,140.316861,2110.177546,67.416861,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.965000,4.500000,0.400000,80.000000,80.543214,357.000000,37.000000,2.250000,87.754508,1.520661,77.754710,1.627953,86.848759,1.897723,74.697451,45.000000,5.000000,03/14/21 02:15:52,0.400000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:23:36,66.900000,66.900000,67.000000,66.870943,140.313263,2110.177546,67.413263,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.603333,2.600000,0.500000,125.000000,76.274780,341.000000,37.000000,2.175000,111.770676,1.777686,78.484758,1.698336,84.918497,1.894279,74.870442,45.000000,5.000000,03/14/21 02:15:52,0.700000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:24:36,66.900000,66.900000,67.000000,66.841860,140.309714,2109.881972,67.409714,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,2.286667,3.500000,1.000000,97.000000,96.888418,145.000000,24.000000,1.600000,90.248297,1.948760,86.674191,1.748253,85.362295,1.898556,75.456512,45.000000,5.000000,03/14/21 02:15:52,1.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:25:36,66.900000,66.900000,67.000000,66.870943,140.306214,2110.177546,67.406214,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.603333,2.600000,0.300000,104.000000,90.572894,238.000000,39.000000,1.800000,99.250434,1.948760,94.049191,1.714309,85.434268,1.891752,75.846025,45.000000,5.000000,03/14/21 02:15:52,1.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:26:36,66.900000,66.900000,67.000000,66.870943,140.302762,2110.177546,67.402762,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.456667,2.600000,0.600000,97.000000,92.492831,114.000000,64.000000,1.375000,94.000915,1.530579,91.641260,1.611481,88.720517,1.887809,76.356373,80.000000,4.500000,03/14/21 02:22:13,0.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:27:36,66.900000,66.900000,67.000000,66.841860,140.299357,2109.881972,67.399357,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,1.803333,2.300000,1.300000,71.000000,79.900463,91.000000,69.000000,1.775000,74.000000,1.632231,86.300219,1.641431,85.355484,1.870730,76.655560,80.000000,4.500000,03/14/21 02:22:13,0.700000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:28:36,66.900000,66.900000,67.000000,66.870943,140.295997,2110.177546,67.395997,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.581667,2.400000,0.400000,78.000000,85.708964,238.000000,51.000000,1.950000,74.508253,1.692562,82.781404,1.643095,84.171081,1.853624,76.842273,80.000000,4.500000,03/14/21 02:22:13,1.300000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:29:36,66.900000,66.900000,67.000000,66.900000,140.292682,2110.473123,67.392682,0.665019,0.665019,28.144981,0.070911,0.001042,0.928331,2224.226746,1.028733,0.071952,66.200000,100.000000,1.501667,2.900000,0.500000,92.000000,89.832665,137.000000,38.000000,1.250000,85.000000,1.542975,87.639945,1.618636,85.559936,1.845071,77.138413,80.000000,4.500000,03/14/21 02:22:13,0.500000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:30:36,66.900000,66.900000,67.000000,66.870943,140.289411,2110.177546,67.389411,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.420000,2.200000,0.800000,105.000000,89.302586,106.000000,62.000000,1.500000,96.295450,1.467769,89.459297,1.629617,85.695973,1.826965,77.629343,80.000000,4.500000,03/14/21 02:22:13,1.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:31:36,66.900000,66.900000,67.000000,66.870943,140.286184,2110.177546,67.386184,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.786667,2.700000,1.100000,134.000000,94.325218,141.000000,71.000000,2.050000,138.250643,1.599174,91.752654,1.699667,87.615230,1.812719,78.199178,80.000000,4.500000,03/14/21 02:22:13,1.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:32:36,66.900000,66.900000,67.000000,66.870943,140.282998,2110.177546,67.382998,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,2.271667,3.400000,1.200000,100.000000,80.623957,131.000000,55.000000,2.325000,90.241873,2.023967,87.541282,1.732612,87.570619,1.799222,78.545795,139.000000,3.500000,03/14/21 02:23:41,1.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:33:36,66.900000,66.900000,67.000000,66.870943,140.279855,2110.177546,67.379855,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.916667,3.100000,0.600000,97.000000,92.949590,124.000000,71.000000,0.975000,103.985263,2.091736,87.230264,1.763894,89.240475,1.797973,79.178098,139.000000,3.500000,03/14/21 02:23:41,1.600000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:34:36,66.900000,66.900000,67.000000,66.870943,140.276751,2110.177546,67.376751,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,2.141667,3.300000,0.700000,53.000000,93.909627,133.000000,36.000000,1.475000,71.713058,2.035537,93.471691,1.748087,88.927687,1.774368,79.705945,61.000000,3.400000,03/14/21 02:32:13,1.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:35:36,66.900000,66.900000,67.000000,66.870943,140.273688,2110.177546,67.373688,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.973333,3.900000,0.700000,98.000000,95.503465,140.000000,37.000000,1.650000,95.000000,2.051240,94.735240,1.785524,89.437178,1.776590,80.196185,140.000000,3.900000,03/14/21 02:34:45,0.700000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:36:36,66.900000,66.900000,67.000000,66.841860,140.270366,2109.881972,67.370366,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,1.993333,3.000000,0.800000,80.000000,102.490712,135.000000,76.000000,1.775000,80.749528,1.976033,98.697627,1.838769,90.435727,1.768620,80.774439,140.000000,3.900000,03/14/21 02:34:45,1.100000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:37:36,66.900000,66.900000,67.000000,66.870943,140.267382,2110.177546,67.367382,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,2.208333,4.300000,0.400000,114.000000,112.246958,253.000000,50.000000,1.225000,79.630102,2.100826,107.031777,1.879201,93.523807,1.763371,81.540807,131.000000,4.300000,03/14/21 02:37:03,1.100000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:38:36,66.900000,66.900000,67.000000,66.870943,140.263889,2110.177546,67.363889,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,1.925000,3.500000,0.600000,128.000000,97.906778,160.000000,71.000000,3.275000,118.012897,2.062810,104.531220,1.914476,94.737437,1.765732,81.904476,131.000000,4.300000,03/14/21 02:37:03,0.600000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:39:36,66.900000,66.900000,67.000000,66.900000,140.260984,2110.473123,67.360984,0.665019,0.665019,28.144981,0.070911,0.001042,0.928331,2224.226746,1.028733,0.071952,66.200000,100.000000,1.798333,3.100000,0.700000,132.000000,109.407657,138.000000,58.000000,2.875000,131.750119,1.861157,103.755413,1.942097,96.732059,1.774785,82.464171,131.000000,4.300000,03/14/21 02:37:03,0.700000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:40:36,66.900000,66.900000,67.000000,66.870943,140.258114,2110.177546,67.358114,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,2.346667,4.300000,1.200000,130.000000,125.775711,146.000000,110.000000,3.275000,135.750501,2.081818,117.818880,2.035108,100.514813,1.793613,83.285056,131.000000,4.300000,03/14/21 02:37:03,1.300000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:41:36,66.900000,66.900000,67.000000,66.870943,140.255279,2110.177546,67.355279,0.665019,0.664354,28.145646,0.070912,0.001041,0.928353,2223.520055,1.028708,0.071953,66.002000,99.900000,3.486667,4.900000,1.700000,123.000000,125.616153,147.000000,90.000000,4.425000,125.249499,2.917355,125.749219,2.205491,103.766605,1.837989,83.846518,131.000000,4.900000,03/14/21 02:41:35,1.700000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:42:36,66.900000,66.900000,67.000000,66.841860,140.252480,2109.881972,67.352480,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,4.103333,5.200000,1.900000,135.000000,123.133617,139.000000,86.000000,4.150000,129.749566,3.795041,124.418735,2.390017,108.021707,1.892058,84.603359,130.000000,5.200000,03/14/21 02:42:15,3.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:43:36,66.900000,66.900000,67.000000,66.841860,140.249715,2109.881972,67.349715,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,2.856667,5.100000,1.300000,123.000000,119.886256,144.000000,91.000000,3.725000,127.750786,3.489256,121.527577,2.481364,110.808862,1.911608,85.575824,130.000000,5.200000,03/14/21 02:42:15,2.500000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:44:36,66.900000,66.900000,67.000000,66.841860,140.246983,2109.881972,67.346983,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,2.900000,4.600000,1.200000,72.000000,114.853702,141.000000,72.000000,1.475000,80.005343,2.892562,117.569488,2.556739,112.772477,1.933352,86.398598,130.000000,5.200000,03/14/21 02:42:15,2.100000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:45:36,66.900000,66.900000,67.000000,66.841860,140.244285,2109.881972,67.344285,0.665019,0.663689,28.146311,0.070914,0.001040,0.928375,2222.813380,1.028684,0.071954,66.002000,99.800000,3.463333,6.600000,0.600000,109.000000,124.790880,149.000000,51.000000,3.100000,118.245417,3.186777,119.814780,2.707155,115.691220,1.948098,87.524833,130.000000,6.600000,03/14/21 02:45:01,1.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:46:36,66.700000,66.700000,67.000000,66.641910,140.241098,2106.852918,67.341098,0.660437,0.659116,28.140884,0.070927,0.001033,0.928549,2217.213064,1.028687,0.071960,66.002000,99.800000,3.058333,4.700000,1.400000,119.000000,129.153944,151.000000,91.000000,2.700000,120.500000,3.243802,126.623612,2.812646,118.384884,1.968037,88.614337,130.000000,6.600000,03/14/21 02:45:01,1.500000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:47:36,66.700000,66.700000,67.000000,66.641910,140.237274,2106.852918,67.337274,0.660437,0.659116,28.140884,0.070927,0.001033,0.928549,2217.213064,1.028687,0.071960,66.002000,99.800000,3.233333,4.600000,1.600000,153.000000,133.776690,165.000000,104.000000,2.950000,145.247551,3.142975,131.262359,2.915308,120.541580,1.992919,89.679349,130.000000,6.600000,03/14/21 02:45:01,1.600000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:48:36,66.700000,66.700000,67.000000,66.612827,140.233495,2106.559288,67.333495,0.660437,0.658456,28.141544,0.070929,0.001032,0.928571,2216.511140,1.028663,0.071961,66.002000,99.700000,3.173333,4.500000,0.900000,123.000000,141.281243,187.000000,116.000000,2.825000,118.999771,3.197521,137.363744,3.042263,124.803796,2.012996,90.964625,130.000000,6.600000,03/14/21 02:45:01,1.600000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:49:36,66.700000,66.700000,67.000000,66.612827,140.229760,2106.559288,67.329760,0.660437,0.658456,28.141544,0.070929,0.001032,0.928571,2216.511140,1.028663,0.071961,66.002000,99.700000,2.866667,4.200000,0.600000,124.000000,133.812145,354.000000,64.000000,3.400000,111.519760,3.017355,137.999412,3.148586,127.119845,2.036601,91.846422,130.000000,6.600000,03/14/21 02:45:01,2.500000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:50:36,66.700000,66.700000,67.000000,66.612827,140.226070,2094.769646,67.326070,0.660437,0.658456,28.151544,0.070954,0.001032,0.928901,2205.884976,1.028297,0.071986,66.002000,99.700000,2.053333,4.000000,1.100000,96.000000,112.916613,134.000000,82.000000,1.500000,93.005724,2.464463,122.442272,3.120632,125.809900,2.053346,92.430697,130.000000,6.600000,03/14/21 02:45:01,1.100000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:51:36,66.700000,66.700000,67.000000,66.583719,140.222422,2094.476096,67.322422,0.660437,0.657795,28.152205,0.070956,0.001031,0.928923,2205.183318,1.028273,0.071987,66.002000,99.600000,1.210000,1.900000,0.400000,87.000000,95.610634,140.000000,54.000000,1.250000,81.263311,1.644628,104.685511,2.894676,122.962176,2.029020,93.104084,130.000000,6.600000,03/14/21 02:45:01,1.100000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:52:36,66.700000,66.700000,67.000000,66.612827,140.218816,2094.769646,67.318816,0.660437,0.658456,28.151544,0.070954,0.001032,0.928901,2205.884976,1.028297,0.071986,66.002000,99.700000,1.051667,1.400000,0.500000,75.000000,90.277167,119.000000,52.000000,1.175000,65.494493,1.134711,92.906849,2.590017,119.689669,2.016856,93.529289,130.000000,6.600000,03/14/21 02:45:01,0.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:53:36,66.700000,66.700000,67.000000,66.612827,140.215252,2094.769646,67.315252,0.660437,0.658456,28.151544,0.070954,0.001032,0.928901,2205.884976,1.028297,0.071986,66.002000,99.700000,1.858333,3.600000,0.500000,104.000000,112.207637,186.000000,49.000000,2.100000,100.750214,1.451240,100.353068,2.489018,118.946829,2.022438,94.048318,130.000000,6.600000,03/14/21 02:45:01,0.800000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:54:36,66.700000,66.700000,67.000000,66.612827,140.211729,2106.559288,67.311729,0.660437,0.658456,28.141544,0.070929,0.001032,0.928571,2216.511140,1.028663,0.071961,66.002000,99.700000,1.770000,3.100000,1.100000,102.000000,101.977961,139.000000,65.000000,1.375000,103.750043,1.809917,106.522057,2.371880,117.531261,2.017356,94.406494,130.000000,6.600000,03/14/21 02:45:01,0.500000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:55:36,66.700000,66.700000,67.000000,66.641910,140.208246,2095.063198,67.308246,0.660437,0.659116,28.150884,0.070952,0.001033,0.928879,2206.586651,1.028322,0.071985,66.002000,99.800000,1.553333,4.100000,0.300000,141.000000,117.461271,249.000000,68.000000,3.825000,134.524420,1.661983,109.535481,2.183860,116.828553,1.984449,95.158147,129.000000,4.700000,03/14/21 02:46:09,1.100000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:56:36,66.700000,66.700000,67.000000,66.641910,140.204803,2095.063198,67.304803,0.660437,0.659116,28.150884,0.070952,0.001033,0.928879,2206.586651,1.028322,0.071985,66.002000,99.800000,2.251667,3.600000,1.000000,141.000000,121.832385,149.000000,84.000000,1.050000,120.625890,1.897521,119.558668,2.102829,116.038239,1.979367,96.120585,129.000000,4.600000,03/14/21 02:46:55,0.800000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:57:36,66.700000,66.700000,67.000000,66.612827,140.201398,2094.769646,67.301398,0.660437,0.658456,28.151544,0.070954,0.001032,0.928901,2205.884976,1.028297,0.071986,66.002000,99.700000,1.760000,2.600000,1.000000,136.000000,128.592288,172.000000,92.000000,1.200000,127.248924,2.019008,125.331328,1.956073,115.534106,1.972869,97.171845,135.000000,4.500000,03/14/21 02:48:22,1.300000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:58:36,66.700000,66.700000,67.000000,66.612827,140.198031,2094.769646,67.298031,0.660437,0.658456,28.151544,0.070954,0.001032,0.928901,2205.884976,1.028297,0.071986,66.002000,99.700000,1.990000,3.000000,0.900000,119.000000,114.658948,162.000000,75.000000,1.800000,110.502754,1.868595,121.832888,1.838436,112.722342,1.967204,97.935881,133.000000,4.200000,03/14/21 02:49:20,1.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 02:59:36,66.700000,66.700000,67.000000,66.612827,140.194702,2094.769646,67.294702,0.660437,0.658456,28.151544,0.070954,0.001032,0.928901,2205.884976,1.028297,0.071986,66.002000,99.700000,2.340000,4.300000,1.100000,123.000000,103.650775,357.000000,7.000000,2.500000,124.000000,2.158678,109.761272,1.786190,110.043958,1.989142,98.248294,131.000000,4.300000,03/14/21 02:58:41,1.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:00:36,66.500000,66.500000,66.000000,66.383819,140.190967,2091.457372,67.290967,0.655883,0.653259,28.146741,0.070969,0.001024,0.929096,2199.616464,1.028277,0.071993,66.002000,99.600000,3.168333,5.200000,1.100000,117.000000,121.466937,155.000000,74.000000,3.200000,120.750500,2.748760,113.328211,1.894842,110.901102,2.020106,99.173815,129.000000,5.200000,03/14/21 03:00:03,1.100000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:01:36,66.700000,66.700000,67.000000,66.583719,140.187640,2094.476096,67.287640,0.660437,0.657795,28.152205,0.070956,0.001031,0.928923,2205.183318,1.028273,0.071987,66.002000,99.600000,2.793333,4.800000,1.500000,126.000000,110.030222,146.000000,70.000000,4.400000,123.000000,2.975207,115.872588,2.051913,112.317189,2.035601,99.621410,129.000000,5.200000,03/14/21 03:00:03,1.600000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:02:36,66.700000,66.700000,67.000000,66.554585,140.184422,2094.182549,67.284422,0.660437,0.657135,28.152865,0.070957,0.001030,0.928944,2204.481676,1.028249,0.071987,66.002000,99.500000,1.641667,3.400000,0.500000,115.000000,97.450717,131.000000,31.000000,1.300000,120.000762,2.220661,103.977685,2.111314,113.098228,2.051180,99.265745,129.000000,5.200000,03/14/21 03:00:03,1.500000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:03:36,66.500000,66.500000,66.000000,66.325576,140.181058,2090.874140,67.281058,0.655883,0.651947,28.148053,0.070972,0.001022,0.929139,2198.222602,1.028230,0.071994,66.002000,99.400000,2.273333,3.200000,1.300000,89.000000,116.362682,148.000000,89.000000,1.500000,106.785514,1.975207,107.356277,2.153411,113.569696,2.066565,99.673909,129.000000,5.200000,03/14/21 03:00:03,1.100000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:04:36,66.500000,66.500000,66.000000,66.325576,140.176846,2090.874140,67.276846,0.655883,0.651947,28.148053,0.070972,0.001022,0.929139,2198.222602,1.028230,0.071994,66.002000,99.400000,1.720000,2.500000,1.100000,96.000000,105.675728,139.000000,84.000000,1.500000,98.499809,1.991736,111.025888,2.147754,113.899843,2.067537,100.266220,129.000000,5.200000,03/14/21 03:00:03,1.300000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:05:36,66.500000,66.500000,66.000000,66.325576,140.172661,2090.874140,67.272661,0.655883,0.651947,28.148053,0.070972,0.001022,0.929139,2198.222602,1.028230,0.071994,66.002000,99.400000,1.791667,3.200000,0.800000,122.000000,120.577461,143.000000,90.000000,2.375000,115.247496,1.752893,112.939219,2.175374,114.322953,2.072952,100.921448,129.000000,5.200000,03/14/21 03:00:03,1.100000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:06:36,66.500000,66.500000,66.000000,66.354710,140.168521,2079.375757,67.268521,0.655883,0.652603,28.157397,0.070996,0.001023,0.929447,2188.295570,1.027888,0.072019,66.002000,99.500000,1.493333,2.300000,0.300000,98.000000,87.048611,129.000000,63.000000,1.800000,95.000381,1.641322,103.783017,2.095507,110.774818,2.071230,100.941430,129.000000,5.200000,03/14/21 03:00:03,0.800000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:07:36,66.500000,66.500000,66.000000,66.354710,140.164425,2079.375757,67.264425,0.655883,0.652603,28.157397,0.070996,0.001023,0.929447,2188.295570,1.027888,0.072019,66.002000,99.500000,1.343333,1.800000,0.400000,104.000000,94.095967,120.000000,38.000000,1.650000,105.500000,1.426446,90.811226,2.054409,107.257982,2.060650,101.148584,129.000000,5.200000,03/14/21 03:00:03,0.400000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:08:36,66.500000,66.500000,66.000000,66.412903,140.160373,2079.958836,67.260373,0.655883,0.653915,28.156085,0.070993,0.001025,0.929404,2189.688969,1.027936,0.072018,66.002000,99.700000,1.356667,2.800000,0.300000,105.000000,104.689893,335.000000,14.000000,1.275000,100.751073,1.353719,98.956641,1.992346,106.242834,2.047181,101.577177,129.000000,5.200000,03/14/21 03:00:03,0.400000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:09:36,66.500000,66.500000,66.000000,66.354710,140.156363,2079.375757,67.256363,0.655883,0.652603,28.157397,0.070996,0.001023,0.929447,2188.295570,1.027888,0.072019,66.002000,99.500000,1.363333,1.900000,0.900000,122.000000,116.801443,135.000000,89.000000,1.725000,123.750024,1.360331,111.231186,1.895175,107.589105,2.031047,102.320597,129.000000,5.200000,03/14/21 03:00:03,0.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:10:36,66.500000,66.500000,66.000000,66.354710,140.152396,2079.375757,67.252396,0.655883,0.652603,28.157397,0.070996,0.001023,0.929447,2188.295570,1.027888,0.072019,66.002000,99.500000,2.343333,3.400000,1.100000,131.000000,124.453445,138.000000,110.000000,2.575000,124.748498,1.847934,120.511915,1.813311,107.925286,2.034796,103.147716,134.000000,4.800000,03/14/21 03:01:32,0.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:11:36,66.500000,66.500000,66.000000,66.354710,140.148469,2091.165755,67.248469,0.655883,0.652603,28.147397,0.070971,0.001023,0.929117,2198.919525,1.028254,0.071994,66.002000,99.500000,2.143333,3.700000,0.600000,98.000000,113.653243,139.000000,92.000000,1.400000,101.248451,2.238843,119.123480,1.750915,108.324826,2.028964,103.844427,126.000000,4.100000,03/14/21 03:01:36,1.100000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:12:36,66.500000,66.500000,66.000000,66.354710,140.144584,2079.375757,67.244584,0.655883,0.652603,28.157397,0.070996,0.001023,0.929447,2188.295570,1.027888,0.072019,66.002000,99.500000,2.735000,4.600000,1.200000,99.000000,119.896493,141.000000,64.000000,2.525000,114.278435,2.445455,116.878357,1.855574,110.528365,2.050625,104.583503,123.000000,4.600000,03/14/21 03:12:10,1.200000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:13:36,66.500000,66.500000,66.000000,66.325576,140.140739,2079.084220,67.240739,0.655883,0.651947,28.158053,0.070997,0.001022,0.929469,2187.598895,1.027864,0.072020,66.002000,99.400000,3.768333,6.100000,2.000000,132.000000,120.117222,138.000000,89.000000,4.100000,127.749528,3.235537,119.824414,2.004825,110.873520,2.098445,104.906238,129.000000,6.100000,03/14/21 03:12:58,2.000000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:14:36,66.500000,66.500000,66.000000,66.325576,140.136933,2090.874140,67.236933,0.655883,0.651947,28.148053,0.070972,0.001022,0.929139,2198.222602,1.028230,0.071994,66.002000,99.400000,3.313333,4.400000,2.400000,122.000000,125.057278,144.000000,109.000000,2.900000,122.249995,3.530579,122.412526,2.164060,112.898636,2.123882,105.471303,129.000000,6.100000,03/14/21 03:12:58,2.700000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:15:36,66.500000,66.500000,66.000000,66.325576,140.133166,2079.084220,67.233166,0.655883,0.651947,28.158053,0.070997,0.001022,0.929469,2187.598895,1.027864,0.072020,66.002000,99.400000,3.061667,4.200000,1.700000,115.000000,121.701153,144.000000,96.000000,2.375000,111.258664,3.191736,123.460719,2.292346,113.059264,2.142516,106.028677,129.000000,6.100000,03/14/21 03:12:58,2.400000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:16:36,66.500000,66.500000,66.000000,66.296415,140.129437,2078.792684,67.229437,0.655883,0.651292,28.158708,0.070999,0.001021,0.929491,2186.902236,1.027840,0.072020,66.002000,99.300000,2.158333,3.500000,0.300000,137.000000,112.874718,140.000000,72.000000,0.675000,120.997248,2.614876,117.400522,2.357737,115.579197,2.137045,106.818229,129.000000,6.100000,03/14/21 03:12:58,1.900000,28.810000,30.151698,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:17:36,66.500000,66.500000,66.000000,66.296415,140.125746,2090.582527,67.225746,0.655883,0.651292,28.148708,0.070974,0.001021,0.929161,2197.525696,1.028206,0.071995,66.002000,99.300000,2.230000,3.200000,0.900000,109.000000,109.529460,145.000000,46.000000,1.575000,102.747641,2.200826,111.254519,2.445591,117.130792,2.149153,106.761357,129.000000,6.100000,03/14/21 03:12:58,0.400000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:18:36,66.700000,66.700000,67.000000,66.496240,140.122311,2105.384787,67.222311,0.660437,0.655814,28.144186,0.070936,0.001028,0.928658,2213.703608,1.028566,0.071963,66.002000,99.300000,2.031667,4.300000,0.300000,112.000000,116.881897,170.000000,55.000000,4.025000,114.750100,2.119008,113.428662,2.512646,118.159241,2.156929,107.078719,129.000000,6.100000,03/14/21 03:12:58,0.900000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:19:36,66.700000,66.700000,67.000000,66.467029,140.118960,2105.091166,67.218960,0.660437,0.655154,28.144846,0.070937,0.001027,0.928680,2213.001766,1.028542,0.071964,66.002000,99.200000,2.065000,3.900000,1.100000,115.000000,109.931256,147.000000,77.000000,1.550000,120.748096,2.040496,113.345978,2.583527,117.520273,2.162233,107.623182,129.000000,6.100000,03/14/21 03:12:58,1.200000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:20:36,66.500000,66.500000,66.000000,66.208780,140.115941,2089.707699,67.215941,0.655883,0.649324,28.150676,0.070979,0.001018,0.929225,2195.435075,1.028134,0.071997,66.002000,99.000000,2.970000,4.600000,1.400000,119.000000,124.480779,151.000000,105.000000,2.825000,121.752106,2.528099,117.313235,2.648586,117.533682,2.189892,108.251029,129.000000,6.100000,03/14/21 03:12:58,1.300000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:21:36,66.500000,66.500000,66.000000,66.179517,140.112390,2089.416093,67.212390,0.655883,0.648668,28.151332,0.070981,0.001017,0.929247,2194.738233,1.028110,0.071998,65.804000,98.900000,1.975000,3.900000,1.100000,110.000000,110.975833,155.000000,86.000000,1.400000,104.749642,2.468595,117.793831,2.628619,117.216039,2.204721,108.816339,129.000000,6.100000,03/14/21 03:12:58,1.400000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:22:36,66.700000,66.700000,67.000000,66.408529,140.109368,2104.503931,67.209368,0.660437,0.653833,28.146167,0.070941,0.001025,0.928723,2211.598132,1.028494,0.071965,66.002000,99.000000,2.513333,3.700000,1.200000,108.000000,120.571577,139.000000,88.000000,3.000000,115.243191,2.254545,115.838889,2.608153,117.289072,2.214246,109.464678,129.000000,6.100000,03/14/21 03:12:58,1.200000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:23:36,66.500000,66.500000,66.000000,66.208780,140.106703,2089.707699,67.206703,0.655883,0.649324,28.150676,0.070979,0.001018,0.929225,2195.435075,1.028134,0.071997,66.002000,99.000000,2.471667,4.400000,1.000000,96.000000,106.983557,133.000000,73.000000,1.450000,106.224573,2.483471,113.781317,2.481032,116.022840,2.228714,109.925888,122.000000,4.600000,03/14/21 03:20:08,2.100000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:24:36,66.500000,66.500000,66.000000,66.238018,140.103527,2089.999306,67.203527,0.655883,0.649980,28.150020,0.070977,0.001019,0.929204,2196.131932,1.028158,0.071996,66.002000,99.100000,1.831667,3.400000,0.900000,111.000000,108.819200,127.000000,63.000000,2.200000,109.753653,2.157851,107.905768,2.332280,114.342676,2.220911,110.106293,122.000000,4.600000,03/14/21 03:20:08,1.500000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:25:36,66.500000,66.500000,66.000000,66.238018,140.100640,2089.999306,67.200640,0.655883,0.649980,28.150020,0.070977,0.001019,0.929204,2196.131932,1.028158,0.071996,66.002000,99.100000,2.105000,3.300000,1.400000,105.000000,113.292756,141.000000,82.000000,1.650000,99.749528,1.966942,110.921768,2.236439,113.472941,2.229353,110.464940,122.000000,4.600000,03/14/21 03:20:08,1.000000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:26:36,66.500000,66.500000,66.000000,66.208780,140.097250,2089.707699,67.197250,0.655883,0.649324,28.150676,0.070979,0.001018,0.929225,2195.435075,1.028134,0.071997,66.002000,99.000000,2.500000,3.900000,0.900000,126.000000,110.669466,138.000000,72.000000,2.725000,134.005343,2.302479,111.976262,2.266722,113.287694,2.246681,110.780851,122.000000,4.600000,03/14/21 03:20:08,1.400000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:27:36,66.500000,66.500000,66.000000,66.150228,140.093891,2089.124490,67.193891,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,2.643333,5.100000,0.900000,126.000000,120.058819,140.000000,91.000000,4.750000,133.752449,2.562810,115.327869,2.308652,114.291560,2.260678,111.467427,132.000000,5.100000,03/14/21 03:27:35,1.200000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:28:36,66.500000,66.500000,66.000000,66.150228,140.090566,2089.124490,67.190566,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,2.295000,3.800000,0.300000,88.000000,112.359653,358.000000,50.000000,0.525000,23.922508,2.465289,116.583026,2.339434,113.871779,2.272730,111.887389,132.000000,5.100000,03/14/21 03:27:35,1.800000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:29:36,66.700000,66.700000,67.000000,66.408529,140.087701,2104.503931,67.187701,0.660437,0.653833,28.146167,0.070941,0.001025,0.928723,2211.598132,1.028494,0.071965,66.002000,99.000000,1.488333,2.400000,0.400000,84.000000,96.466011,133.000000,52.000000,1.425000,83.497597,1.914050,104.230723,2.278869,112.586360,2.272174,111.990955,132.000000,5.100000,03/14/21 03:27:35,1.000000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:30:36,66.700000,66.700000,67.000000,66.408529,140.085385,2104.503931,67.185385,0.660437,0.653833,28.146167,0.070941,0.001025,0.928723,2211.598132,1.028494,0.071965,66.002000,99.000000,1.238333,1.700000,0.400000,78.000000,80.023195,99.000000,40.000000,1.450000,79.499886,1.359504,88.087258,2.108486,108.158341,2.269231,111.853049,132.000000,5.100000,03/14/21 03:27:35,0.400000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:31:36,66.700000,66.700000,67.000000,66.408529,140.083092,2104.503931,67.183092,0.660437,0.653833,28.146167,0.070941,0.001025,0.928723,2211.598132,1.028494,0.071965,66.002000,99.000000,1.310000,1.800000,0.700000,72.000000,68.423105,111.000000,48.000000,0.975000,72.751301,1.272727,74.274906,2.038602,103.941775,2.261400,111.452569,132.000000,5.100000,03/14/21 03:27:35,0.700000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:32:36,66.700000,66.700000,67.000000,66.437792,140.080820,2104.797548,67.180820,0.660437,0.654493,28.145507,0.070939,0.001026,0.928702,2212.299941,1.028518,0.071965,66.002000,99.100000,1.411667,1.900000,0.700000,48.000000,70.241454,89.000000,48.000000,1.550000,51.500000,1.361157,69.409111,1.931115,98.726046,2.247348,111.271862,132.000000,5.100000,03/14/21 03:27:35,1.000000,28.800000,30.141323,0.000000,0.000000,1.902000,3.552000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,2.060000,2.060000,0.000000,0.000000
03/14/21 03:33:36,66.700000,66.700000,67.000000,66.467029,140.078569,2105.091166,67.178569,0.660437,0.655154,28.144846,0.070937,0.001027,0.928680,2213.001766,1.028542,0.071964,66.002000,99.200000,1.871667,2.600000,1.200000,55.000000,59.734517,76.000000,38.000000,1.250000,61.214050,1.633884,65.042592,1.869384,93.827296,2.246182,110.781226,132.000000,5.100000,03/14/21 03:27:35,1.200000,28.800000,30.141323,0.006000,0.006000,1.908000,3.558000,0.072000,0.006000,0.000000,0.000000,0.020000,0.020000,2.070000,2.070000,0.120000,0.010000
03/14/21 03:34:36,66.700000,66.700000,67.000000,66.437792,140.076339,2104.797548,67.176339,0.660437,0.654493,28.145507,0.070939,0.001026,0.928702,2212.299941,1.028518,0.071965,66.002000,99.100000,1.393333,2.200000,0.900000,83.000000,75.710827,92.000000,52.000000,0.975000,85.249957,1.634711,67.535903,1.826456,90.288101,2.233657,110.456453,132.000000,5.100000,03/14/21 03:27:35,1.200000,28.800000,30.141323,0.010000,0.010000,1.912000,3.562000,0.120000,0.010000,0.000000,0.000000,0.020000,0.020000,2.070000,2.070000,0.120000,0.010000
03/14/21 03:35:36,66.700000,66.700000,67.000000,66.437792,140.074130,2104.797548,67.174130,0.660437,0.654493,28.145507,0.070939,0.001026,0.928702,2212.299941,1.028518,0.071965,66.002000,99.100000,1.118333,1.700000,0.300000,64.000000,65.873470,174.000000,34.000000,1.200000,73.590666,1.255372,70.976313,1.726622,85.541423,2.219689,110.084515,132.000000,5.100000,03/14/21 03:27:35,1.000000,28.800000,30.141323,0.014000,0.014000,1.916000,3.566000,0.168000,0.014000,0.000000,0.000000,0.030000,0.030000,2.080000,2.080000,0.240000,0.020000
03/14/21 03:36:36,66.700000,66.700000,67.000000,66.496240,140.071942,2105.384787,67.171942,0.660437,0.655814,28.144186,0.070936,0.001028,0.928658,2213.703608,1.028566,0.071963,66.002000,99.300000,1.420000,2.200000,0.700000,56.000000,72.672639,113.000000,55.000000,2.150000,59.750500,1.266116,69.589927,1.619634,81.592055,2.209997,109.594272,132.000000,5.100000,03/14/21 03:27:35,0.700000,28.800000,30.141323,0.015000,0.015000,1.917000,3.567000,0.180000,0.015000,0.000000,0.000000,0.030000,0.030000,2.080000,2.080000,0.240000,0.020000
03/14/21 03:37:36,66.700000,66.700000,67.000000,66.467029,140.069773,2105.091166,67.169773,0.660437,0.655154,28.144846,0.070937,0.001027,0.928680,2213.001766,1.028542,0.071964,66.002000,99.200000,1.428333,2.100000,1.000000,73.000000,68.955908,97.000000,50.000000,1.000000,71.999848,1.423967,70.743724,1.502662,76.441095,2.197056,108.886380,126.000000,4.600000,03/14/21 03:27:36,1.200000,28.800000,30.141323,0.016000,0.016000,1.918000,3.568000,0.192000,0.016000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.360000,0.030000
03/14/21 03:38:36,66.500000,66.500000,66.000000,66.238018,140.067457,2089.999306,67.167457,0.655883,0.649980,28.150020,0.070977,0.001019,0.929204,2196.131932,1.028158,0.071996,66.002000,99.100000,0.753333,1.100000,0.200000,33.000000,81.277573,134.000000,33.000000,0.275000,51.564891,1.099174,74.665910,1.342596,73.819895,2.177923,108.644063,56.000000,2.600000,03/14/21 03:33:06,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.132000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.240000,0.030000
03/14/21 03:39:36,66.700000,66.700000,67.000000,66.525425,140.064646,2105.678409,67.164646,0.660437,0.656474,28.143526,0.070934,0.001029,0.928636,2214.405466,1.028590,0.071963,66.002000,99.400000,1.020000,1.600000,0.200000,176.000000,176.122815,356.000000,148.000000,1.500000,181.751301,0.887603,127.947994,1.296173,77.301483,2.164899,109.513972,56.000000,2.600000,03/14/21 03:33:06,0.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.084000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.240000,0.030000
03/14/21 03:40:36,66.700000,66.700000,67.000000,66.496240,140.062540,2105.384787,67.162540,0.660437,0.655814,28.144186,0.070936,0.001028,0.928658,2213.703608,1.028566,0.071963,66.002000,99.300000,1.981667,2.800000,1.000000,162.000000,175.635191,195.000000,155.000000,2.250000,169.501528,1.490083,175.556874,1.370882,84.581353,2.159039,110.192818,178.000000,2.800000,03/14/21 03:40:11,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.036000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.120000,0.030000
03/14/21 03:41:36,66.700000,66.700000,67.000000,66.437792,140.060453,2104.797548,67.160453,0.660437,0.654493,28.145507,0.070939,0.001026,0.928702,2212.299941,1.028518,0.071965,66.002000,99.100000,1.898333,2.600000,1.200000,164.000000,160.178910,185.000000,140.000000,1.875000,170.001602,1.935537,167.998379,1.428453,95.005628,2.132796,110.727208,178.000000,2.800000,03/14/21 03:40:11,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.024000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.120000,0.030000
03/14/21 03:42:36,66.700000,66.700000,67.000000,66.379240,140.058384,2104.210317,67.158384,0.660437,0.653172,28.146828,0.070942,0.001024,0.928745,2210.896339,1.028470,0.071966,65.804000,98.900000,1.801667,3.000000,0.800000,134.000000,141.314628,172.000000,118.000000,1.300000,130.250300,1.856198,150.910842,1.469384,104.650098,2.094446,111.038214,122.000000,3.000000,03/14/21 03:42:15,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.012000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:43:36,66.500000,66.500000,66.000000,66.150228,140.055500,2089.124490,67.155500,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,2.091667,3.100000,1.300000,128.000000,142.575973,171.000000,113.000000,1.725000,133.750501,1.947934,142.127531,1.490183,115.594715,2.081477,111.420678,129.000000,3.100000,03/14/21 03:42:47,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:44:36,66.500000,66.500000,66.000000,66.120912,140.052582,2088.832888,67.152582,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,1.891667,2.400000,1.200000,143.000000,139.669348,173.000000,113.000000,1.875000,133.746773,1.986777,141.057988,1.539434,124.052021,2.063954,111.845603,129.000000,3.100000,03/14/21 03:42:47,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:45:36,66.500000,66.500000,66.000000,66.062204,140.049690,2088.249691,67.149690,0.655883,0.646045,28.153955,0.070987,0.001013,0.929334,2191.951030,1.028014,0.072000,65.804000,98.500000,1.873333,2.600000,1.200000,135.000000,129.784739,146.000000,114.000000,2.225000,133.000000,1.879339,134.609256,1.615641,130.319616,2.037906,111.963273,129.000000,3.100000,03/14/21 03:42:47,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:46:36,66.500000,66.500000,66.000000,66.062204,140.046823,2088.249691,67.146823,0.655883,0.646045,28.153955,0.070987,0.001013,0.929334,2191.951030,1.028014,0.072000,65.804000,98.500000,1.590000,2.400000,0.500000,126.000000,159.238204,220.000000,126.000000,1.100000,134.236901,1.733058,144.110358,1.633777,139.473605,2.013357,112.409090,129.000000,3.100000,03/14/21 03:42:47,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:47:36,66.500000,66.500000,66.000000,66.091571,140.043982,2088.541289,67.143982,0.655883,0.646700,28.153300,0.070986,0.001014,0.929312,2192.647807,1.028038,0.071999,65.804000,98.600000,1.520000,2.300000,0.900000,117.000000,138.506318,168.000000,117.000000,1.625000,123.500000,1.562810,148.540863,1.641098,145.475796,1.984865,112.506054,129.000000,3.100000,03/14/21 03:42:47,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:48:36,66.500000,66.500000,66.000000,66.032811,140.041165,2087.958095,67.141165,0.655883,0.645389,28.154611,0.070989,0.001012,0.929355,2191.254270,1.027990,0.072001,65.804000,98.400000,1.450000,2.600000,0.800000,127.000000,115.195113,134.000000,93.000000,2.000000,126.750005,1.485124,126.831667,1.709318,147.418888,1.956234,112.038774,129.000000,3.100000,03/14/21 03:42:47,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:49:36,66.500000,66.500000,66.000000,66.032811,140.038373,2087.958095,67.138373,0.655883,0.645389,28.154611,0.070989,0.001012,0.929355,2191.254270,1.027990,0.072001,65.804000,98.400000,1.433333,2.800000,0.800000,134.000000,116.583725,134.000000,85.000000,1.675000,129.751073,1.442975,115.898344,1.752579,141.805371,1.932408,111.793718,129.000000,3.100000,03/14/21 03:42:47,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:50:36,66.500000,66.500000,66.000000,66.032811,140.035605,2087.958095,67.135605,0.655883,0.645389,28.154611,0.070989,0.001012,0.929355,2191.254270,1.027990,0.072001,65.804000,98.400000,1.990000,3.900000,1.100000,128.000000,135.415662,162.000000,109.000000,1.325000,120.259952,1.719008,126.003661,1.755408,137.781720,1.930908,112.194551,113.000000,3.900000,03/14/21 03:50:24,0.900000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:51:36,66.500000,66.500000,66.000000,66.032811,140.032861,2087.958095,67.132861,0.655883,0.645389,28.154611,0.070989,0.001012,0.929355,2191.254270,1.027990,0.072001,65.804000,98.400000,2.215000,3.200000,1.500000,130.000000,121.043682,131.000000,102.000000,2.075000,120.997248,2.100826,128.219528,1.786190,133.801033,1.947487,112.645543,113.000000,3.900000,03/14/21 03:50:24,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:52:36,66.500000,66.500000,66.000000,66.003391,140.030140,2087.666501,67.130140,0.655883,0.644733,28.155267,0.070990,0.001011,0.929377,2190.557526,1.027966,0.072001,65.804000,98.300000,2.711667,4.600000,1.500000,131.000000,129.911592,151.000000,109.000000,4.325000,131.749986,2.456198,125.475342,1.875874,132.589211,1.975229,113.361903,131.000000,4.600000,03/14/21 03:52:36,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:53:36,66.500000,66.500000,66.000000,65.973945,140.027443,2087.374909,67.127443,0.655883,0.644077,28.155923,0.070992,0.001010,0.929399,2189.860799,1.027942,0.072002,65.804000,98.200000,2.870000,4.500000,1.500000,120.000000,131.916151,161.000000,103.000000,2.025000,110.244620,2.781818,130.902989,1.953744,131.512237,1.992197,113.728665,131.000000,4.600000,03/14/21 03:52:36,2.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:54:36,66.500000,66.500000,66.000000,65.973945,140.024769,2087.374909,67.124769,0.655883,0.644077,28.155923,0.070992,0.001010,0.929399,2189.860799,1.027942,0.072002,65.804000,98.200000,2.975000,4.000000,1.200000,136.000000,132.584589,159.000000,109.000000,3.675000,136.499962,2.936364,132.241306,2.062562,130.830535,2.012163,114.284403,131.000000,4.600000,03/14/21 03:52:36,2.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:55:36,66.500000,66.500000,66.000000,65.914975,140.022118,2086.791731,67.122118,0.655883,0.642765,28.157235,0.070995,0.001008,0.929442,2188.467392,1.027894,0.072003,65.804000,98.000000,2.518333,3.600000,1.200000,132.000000,130.187636,163.000000,108.000000,2.825000,131.500038,2.746281,131.293021,2.127953,130.858784,2.028881,114.535877,131.000000,4.600000,03/14/21 03:52:36,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:56:36,66.500000,66.500000,66.000000,65.973945,140.019489,2087.374909,67.119489,0.655883,0.644077,28.155923,0.070992,0.001010,0.929399,2189.860799,1.027942,0.072002,65.804000,98.200000,2.306667,2.900000,1.600000,156.000000,130.930639,156.000000,107.000000,2.225000,148.251180,2.422314,130.604800,2.197837,128.227557,2.029103,114.705630,131.000000,4.600000,03/14/21 03:52:36,1.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:57:36,66.500000,66.500000,66.000000,65.973945,140.016882,2087.374909,67.116882,0.655883,0.644077,28.155923,0.070992,0.001010,0.929399,2189.860799,1.027942,0.072002,65.804000,98.200000,3.248333,4.100000,2.200000,113.000000,129.829141,158.000000,104.000000,3.050000,117.749566,2.778512,130.393606,2.370549,127.350143,2.053985,114.734809,131.000000,4.600000,03/14/21 03:52:36,2.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:58:36,66.500000,66.500000,66.000000,65.944474,140.014297,2087.083319,67.114297,0.655883,0.643421,28.156579,0.070994,0.001009,0.929420,2189.164087,1.027918,0.072003,65.804000,98.100000,3.030000,4.200000,2.000000,133.000000,128.058792,156.000000,113.000000,2.825000,124.500000,3.133884,129.161847,2.529950,128.644357,2.071508,114.978700,131.000000,4.600000,03/14/21 03:52:36,2.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 03:59:36,66.500000,66.500000,66.000000,65.914975,140.011733,2086.791731,67.111733,0.655883,0.642765,28.157235,0.070995,0.001008,0.929442,2188.467392,1.027894,0.072003,65.804000,98.000000,2.831667,4.200000,1.700000,129.000000,122.913749,140.000000,94.000000,2.500000,132.000000,2.928099,125.385942,2.668386,129.277004,2.079756,115.303380,131.000000,4.600000,03/14/21 03:52:36,2.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:00:36,66.500000,66.500000,66.000000,65.944474,140.009191,2087.083319,67.109191,0.655883,0.643421,28.156579,0.070994,0.001009,0.929420,2189.164087,1.027918,0.072003,65.804000,98.100000,2.678333,4.400000,1.300000,99.000000,108.608988,133.000000,74.000000,1.775000,99.749871,2.757851,115.967805,2.736606,126.653174,2.071675,115.066228,131.000000,4.600000,03/14/21 03:52:36,1.900000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:01:36,66.500000,66.500000,66.000000,66.003391,140.006670,2087.666501,67.106670,0.655883,0.644733,28.155267,0.070990,0.001011,0.929377,2190.557526,1.027966,0.072001,65.804000,98.300000,1.481667,2.100000,0.800000,79.000000,93.648410,127.000000,65.000000,1.825000,80.500000,2.085124,101.344693,2.663561,124.084169,2.050236,114.774019,131.000000,4.600000,03/14/21 03:52:36,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:02:36,66.500000,66.500000,66.000000,66.032811,140.004170,2087.958095,67.104170,0.655883,0.645389,28.154611,0.070989,0.001012,0.929355,2191.254270,1.027990,0.072001,65.804000,98.400000,1.506667,2.200000,0.700000,104.000000,93.121312,119.000000,71.000000,1.025000,99.749451,1.495868,93.431998,2.548087,120.450933,2.047237,114.674535,131.000000,4.600000,03/14/21 03:52:36,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:03:36,66.500000,66.500000,66.000000,66.120912,140.001690,2088.832888,67.101690,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,1.581667,2.200000,1.000000,116.000000,99.459405,119.000000,88.000000,1.400000,107.747292,1.545455,96.179429,2.416306,117.097570,2.035712,114.351831,123.000000,4.400000,03/14/21 04:00:11,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:04:36,66.500000,66.500000,66.000000,66.150228,139.999230,2089.124490,67.099230,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,1.476667,2.100000,1.000000,88.000000,98.668330,120.000000,78.000000,1.375000,89.750024,1.527273,99.106110,2.268220,113.638493,2.031686,114.223389,123.000000,4.400000,03/14/21 04:00:11,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:05:36,66.500000,66.500000,66.000000,66.150228,139.996791,2089.124490,67.096791,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,1.730000,4.100000,1.100000,107.000000,102.010775,140.000000,83.000000,2.400000,104.252190,1.600826,100.461608,2.188353,110.751015,2.030908,113.888189,123.000000,4.400000,03/14/21 04:00:11,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:06:36,66.500000,66.500000,66.000000,66.150228,139.994371,2089.124490,67.094371,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,1.786667,3.000000,0.500000,82.000000,95.674140,136.000000,68.000000,2.750000,90.248924,1.757025,98.786606,2.135774,107.242648,2.035629,114.034246,123.000000,4.400000,03/14/21 04:00:11,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:07:36,66.500000,66.500000,66.000000,66.179517,139.991971,2089.416093,67.091971,0.655883,0.648668,28.151332,0.070981,0.001017,0.929247,2194.738233,1.028110,0.071998,65.804000,98.900000,2.020000,2.900000,1.100000,73.000000,82.815364,101.000000,63.000000,1.725000,78.250434,1.910744,89.302543,2.013311,102.460259,2.046793,113.839187,123.000000,4.400000,03/14/21 04:00:11,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:08:36,66.500000,66.500000,66.000000,66.150228,139.989590,2089.124490,67.089590,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,2.141667,3.300000,1.000000,82.000000,91.823007,108.000000,72.000000,1.200000,84.499809,2.088430,87.283536,1.925458,98.874786,2.059817,113.578914,123.000000,4.400000,03/14/21 04:00:11,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:09:36,66.500000,66.500000,66.000000,66.150228,139.987228,2089.124490,67.087228,0.655883,0.648012,28.151988,0.070982,0.001016,0.929269,2194.041408,1.028086,0.071998,65.804000,98.800000,2.083333,3.000000,0.500000,79.000000,81.711845,100.000000,67.000000,1.500000,81.249900,2.109917,86.651309,1.850083,94.782710,2.071952,112.954895,123.000000,4.400000,03/14/21 04:00:11,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:10:36,66.500000,66.500000,66.000000,66.120912,139.984885,2088.832888,67.084885,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,1.665000,2.400000,1.100000,89.000000,96.111949,139.000000,51.000000,1.725000,85.499695,1.866942,88.719439,1.747255,93.506001,2.061066,112.440391,121.000000,4.100000,03/14/21 04:05:18,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:11:36,66.500000,66.500000,66.000000,66.120912,139.982561,2088.832888,67.082561,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,1.890000,3.000000,1.200000,81.000000,96.198636,136.000000,57.000000,2.475000,85.249633,1.774380,96.007355,1.788020,93.718421,2.056318,112.120321,121.000000,4.100000,03/14/21 04:05:18,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:12:36,66.500000,66.500000,66.000000,66.120912,139.980255,2088.832888,67.080255,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,1.790000,2.600000,1.000000,138.000000,104.811138,140.000000,75.000000,1.775000,135.760243,1.838017,100.451950,1.815641,94.916084,2.040850,111.844236,121.000000,4.100000,03/14/21 04:05:18,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:13:36,66.500000,66.500000,66.000000,66.120912,139.977967,2088.832888,67.077967,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,2.045000,3.900000,1.100000,125.000000,104.771096,142.000000,59.000000,2.450000,125.499848,1.923140,104.589235,1.861897,95.416519,2.012524,111.575945,121.000000,4.100000,03/14/21 04:05:18,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:14:36,66.500000,66.500000,66.000000,66.120912,139.975527,2088.832888,67.075527,0.655883,0.647356,28.152644,0.070984,0.001015,0.929290,2193.344599,1.028062,0.071999,65.804000,98.700000,1.913333,2.900000,1.000000,92.000000,108.593728,139.000000,83.000000,2.075000,97.751549,1.978512,106.985336,1.905990,96.363485,1.989059,111.265221,121.000000,4.100000,03/14/21 04:05:18,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:15:36,66.300000,66.300000,66.000000,65.891924,139.972793,2073.758840,67.072793,0.651356,0.642237,28.157763,0.071024,0.001007,0.929813,2176.529789,1.027680,0.072031,65.804000,98.600000,2.483333,4.000000,1.100000,100.000000,120.110709,145.000000,91.000000,1.325000,97.749929,2.195041,114.433765,1.983195,98.178635,1.979367,111.232464,122.000000,4.000000,03/14/21 04:15:03,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:16:36,66.300000,66.300000,66.000000,65.862582,139.969782,2073.469239,67.069782,0.651356,0.641586,28.158414,0.071025,0.001006,0.929835,2175.837931,1.027656,0.072032,65.804000,98.500000,3.113333,5.300000,0.900000,128.000000,119.175132,139.000000,94.000000,2.525000,126.250071,2.790909,119.415674,2.115973,100.514060,1.994640,111.357152,126.000000,5.300000,03/14/21 04:16:20,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:17:36,66.300000,66.300000,66.000000,65.862582,139.966794,2073.469239,67.066794,0.651356,0.641586,28.158414,0.071025,0.001006,0.929835,2175.837931,1.027656,0.072032,65.804000,98.500000,2.256667,3.400000,0.700000,104.000000,111.003955,319.000000,51.000000,1.425000,104.500000,2.671901,115.163638,2.137604,103.308458,1.995196,111.374850,126.000000,5.300000,03/14/21 04:16:20,1.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:18:36,66.300000,66.300000,66.000000,65.862582,139.963829,2073.469239,67.063829,0.651356,0.641586,28.158414,0.071025,0.001006,0.929835,2175.837931,1.027656,0.072032,65.804000,98.500000,1.758333,2.400000,1.300000,132.000000,99.894198,132.000000,80.000000,2.275000,113.488829,2.015702,105.340779,2.098003,104.164431,1.991391,111.063449,126.000000,5.300000,03/14/21 04:16:20,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.040000,0.040000,2.090000,2.090000,0.000000,0.030000
03/14/21 04:19:36,66.300000,66.300000,66.000000,65.862582,139.960887,2073.469239,67.060887,0.651356,0.641586,28.158414,0.071025,0.001006,0.929835,2175.837931,1.027656,0.072032,65.804000,98.500000,2.383333,4.300000,1.300000,104.000000,98.960067,134.000000,63.000000,2.225000,100.001602,2.066116,99.472848,2.128619,105.924561,1.996196,110.865556,126.000000,5.300000,03/14/21 04:16:20,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.120000,0.040000
03/14/21 04:20:36,66.300000,66.300000,66.000000,65.833214,139.957968,2073.179641,67.057968,0.651356,0.640934,28.159066,0.071027,0.001005,0.929856,2175.146089,1.027632,0.072032,65.804000,98.400000,1.978333,3.800000,1.100000,125.000000,110.064658,142.000000,89.000000,3.675000,123.500152,2.180165,104.788810,2.160233,107.347138,1.980089,110.598078,126.000000,5.300000,03/14/21 04:16:20,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.120000,0.040000
03/14/21 04:21:36,66.300000,66.300000,66.000000,65.803819,139.955071,2072.890044,67.055071,0.651356,0.640283,28.159717,0.071029,0.001004,0.929878,2174.454264,1.027608,0.072033,65.804000,98.300000,2.643333,4.700000,1.500000,113.000000,114.295066,144.000000,80.000000,2.150000,111.750100,2.308264,112.112007,2.237105,109.135745,1.990641,110.656990,126.000000,5.300000,03/14/21 04:16:20,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.120000,0.040000
03/14/21 04:22:36,66.300000,66.300000,66.000000,65.744953,139.952196,2072.310855,67.052196,0.651356,0.638980,28.161020,0.071032,0.001002,0.929921,2173.070661,1.027561,0.072034,65.804000,98.100000,3.805000,5.400000,1.700000,105.000000,121.810183,163.000000,82.000000,3.650000,98.998170,3.226446,118.091454,2.437105,110.941410,2.012580,110.676501,109.000000,5.400000,03/14/21 04:22:00,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.120000,0.040000
03/14/21 04:23:36,66.300000,66.300000,66.000000,65.744953,139.949343,2072.310855,67.049343,0.651356,0.638980,28.161020,0.071032,0.001002,0.929921,2173.070661,1.027561,0.072034,65.804000,98.100000,2.463333,4.600000,1.000000,115.000000,112.574681,135.000000,56.000000,1.875000,108.998779,3.125620,117.169564,2.478702,111.683590,2.012136,110.775459,109.000000,5.400000,03/14/21 04:22:00,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.120000,0.040000
03/14/21 04:24:36,66.300000,66.300000,66.000000,65.715480,139.946511,2072.021264,67.046511,0.651356,0.638329,28.161671,0.071034,0.001001,0.929942,2172.378883,1.027537,0.072035,65.804000,98.000000,2.985000,6.400000,0.400000,130.000000,111.277302,140.000000,49.000000,2.175000,135.500915,2.727273,111.874145,2.585857,111.902976,2.031491,110.825482,132.000000,6.400000,03/14/21 04:23:46,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:25:36,66.300000,66.300000,66.000000,65.685981,139.943701,2071.731675,67.043701,0.651356,0.637677,28.162323,0.071035,0.001000,0.929964,2171.687121,1.027513,0.072035,65.606000,97.900000,2.360000,3.800000,1.000000,96.000000,110.817600,140.000000,67.000000,1.625000,90.750577,2.668595,111.079983,2.572213,110.972226,2.035518,110.777875,132.000000,6.400000,03/14/21 04:23:46,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:26:36,66.300000,66.300000,66.000000,65.656455,139.940924,2071.442087,67.040924,0.651356,0.637026,28.162974,0.071037,0.000999,0.929985,2170.995376,1.027489,0.072036,65.606000,97.800000,2.130000,4.200000,0.500000,81.000000,110.566104,143.000000,53.000000,1.000000,86.245086,2.245455,110.857028,2.477205,110.137967,2.029492,110.782661,132.000000,6.400000,03/14/21 04:23:46,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:27:36,66.300000,66.300000,66.000000,65.656455,139.938529,2071.442087,67.038529,0.651356,0.637026,28.162974,0.071037,0.000999,0.929985,2170.995376,1.027489,0.072036,65.606000,97.800000,2.500000,4.400000,1.000000,129.000000,118.647713,140.000000,84.000000,3.450000,132.746494,2.311570,114.511211,2.499002,110.882543,2.027826,110.755556,132.000000,6.400000,03/14/21 04:23:46,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:28:36,66.300000,66.300000,66.000000,65.626903,139.935780,2071.152501,67.035780,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,2.411667,4.200000,0.500000,141.000000,109.821744,175.000000,13.000000,3.650000,140.751072,2.445455,114.226463,2.565225,111.970926,2.028742,110.702395,132.000000,6.400000,03/14/21 04:23:46,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:29:36,66.300000,66.300000,66.000000,65.597325,139.933051,2070.862918,67.033051,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,2.395000,4.600000,1.000000,107.000000,110.802894,140.000000,81.000000,1.250000,103.255797,2.417355,110.505458,2.566223,113.102982,2.043904,110.953552,132.000000,6.400000,03/14/21 04:23:46,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:30:36,66.300000,66.300000,66.000000,65.597325,139.930342,2070.862918,67.030342,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,2.523333,4.500000,1.200000,88.000000,114.463625,142.000000,81.000000,2.375000,90.497254,2.473554,112.871346,2.623128,113.589643,2.065399,111.558766,132.000000,6.400000,03/14/21 04:23:46,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:31:36,66.500000,66.500000,66.000000,65.855900,139.927973,2086.208561,67.027973,0.655883,0.641453,28.158547,0.070999,0.001006,0.929485,2187.074050,1.027846,0.072004,65.606000,97.800000,1.871667,4.100000,0.600000,98.000000,99.808403,144.000000,69.000000,1.775000,89.249096,2.190083,107.153741,2.543760,112.106581,2.074563,112.070396,132.000000,6.400000,03/14/21 04:23:46,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:32:36,66.500000,66.500000,66.000000,65.767088,139.926036,2085.333820,67.026036,0.655883,0.639486,28.160514,0.071004,0.001003,0.929550,2184.984159,1.027775,0.072006,65.606000,97.500000,2.590000,3.900000,1.600000,93.000000,107.339084,136.000000,71.000000,2.000000,88.254444,2.233058,103.403823,2.424126,110.631690,2.094529,112.693598,132.000000,6.400000,03/14/21 04:23:46,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.017000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.040000
03/14/21 04:33:36,66.500000,66.500000,66.000000,65.796718,139.924114,2085.625398,67.024114,0.655883,0.640142,28.159858,0.071002,0.001004,0.929529,2185.680773,1.027798,0.072006,65.606000,97.600000,1.756667,2.700000,0.700000,119.000000,105.840872,141.000000,61.000000,1.050000,118.250682,2.176860,106.510775,2.352080,109.967781,2.092419,113.419873,132.000000,6.400000,03/14/21 04:23:46,1.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.011000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.030000
03/14/21 04:34:36,66.500000,66.500000,66.000000,65.767088,139.922205,2085.333820,67.022205,0.655883,0.639486,28.160514,0.071004,0.001003,0.929550,2184.984159,1.027775,0.072006,65.606000,97.500000,1.258333,3.100000,0.200000,76.000000,91.449169,132.000000,65.000000,1.025000,73.250472,1.509917,98.583250,2.179867,108.011103,2.090086,113.685592,136.000000,4.600000,03/14/21 04:28:43,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.007000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.030000
03/14/21 04:35:36,66.500000,66.500000,66.000000,65.767088,139.920311,2085.333820,67.020311,0.655883,0.639486,28.160514,0.071004,0.001003,0.929550,2184.984159,1.027775,0.072006,65.606000,97.500000,1.143333,1.600000,0.800000,69.000000,76.818369,103.000000,43.000000,0.850000,60.799772,1.204132,84.384415,2.057737,104.581547,2.090641,113.741573,136.000000,4.600000,03/14/21 04:28:43,0.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.003000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.020000
03/14/21 04:36:36,66.500000,66.500000,66.000000,65.796718,139.918430,2085.625398,67.018430,0.655883,0.640142,28.159858,0.071002,0.001004,0.929529,2185.680773,1.027798,0.072006,65.606000,97.600000,1.000000,1.300000,0.700000,70.000000,54.835011,71.000000,35.000000,1.075000,65.249785,1.073554,65.818103,1.943760,99.165561,2.083838,113.515312,136.000000,4.600000,03/14/21 04:28:43,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.002000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.020000
03/14/21 04:37:36,66.500000,66.500000,66.000000,65.855900,139.916563,2086.208561,67.016563,0.655883,0.641453,28.158547,0.070999,0.001006,0.929485,2187.074050,1.027846,0.072004,65.606000,97.800000,1.128333,1.600000,0.700000,131.000000,96.207989,135.000000,71.000000,1.525000,122.262646,1.061983,75.095352,1.811647,96.887453,2.078534,113.949784,136.000000,4.600000,03/14/21 04:28:43,0.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.001000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:38:36,66.500000,66.500000,66.000000,65.826322,139.914709,2085.916979,67.014709,0.655883,0.640797,28.159203,0.071000,0.001005,0.929507,2186.377404,1.027822,0.072005,65.606000,97.700000,1.620000,2.500000,1.100000,134.000000,130.014446,157.000000,91.000000,2.175000,133.000000,1.371074,112.864948,1.732779,99.016070,2.092752,114.740804,136.000000,4.600000,03/14/21 04:28:43,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:39:36,66.300000,66.300000,66.000000,65.597325,139.912737,2070.862918,67.012737,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,2.083333,2.900000,1.400000,128.000000,128.039906,139.000000,99.000000,2.225000,129.500000,1.847934,129.031643,1.696839,100.762254,2.110803,114.190480,133.000000,4.500000,03/14/21 04:29:45,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:40:36,66.300000,66.300000,66.000000,65.597325,139.910197,2070.862918,67.010197,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,1.671667,3.200000,0.500000,123.000000,120.384049,144.000000,95.000000,2.975000,123.500000,1.878512,124.313266,1.613810,101.361656,2.105971,113.392797,126.000000,4.100000,03/14/21 04:30:42,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:41:36,66.300000,66.300000,66.000000,65.567720,139.907675,2070.573336,67.007675,0.651356,0.635072,28.164928,0.071042,0.000996,0.930050,2168.920235,1.027418,0.072038,65.606000,97.500000,1.833333,2.700000,0.700000,121.000000,119.705438,140.000000,99.000000,2.300000,116.000916,1.755372,120.109780,1.610150,103.535525,2.104749,112.763381,127.000000,3.900000,03/14/21 04:32:09,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:42:36,66.300000,66.300000,66.000000,65.567720,139.905172,2070.573336,67.005172,0.651356,0.635072,28.164928,0.071042,0.000996,0.930050,2168.920235,1.027418,0.072038,65.606000,97.500000,1.510000,2.400000,0.800000,124.000000,106.982462,141.000000,79.000000,1.000000,119.265351,1.681818,113.485744,1.500998,103.498632,2.099695,112.176038,124.000000,3.200000,03/14/21 04:40:35,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:43:36,66.300000,66.300000,66.000000,65.567720,139.902685,2070.573336,67.002685,0.651356,0.635072,28.164928,0.071042,0.000996,0.930050,2168.920235,1.027418,0.072038,65.606000,97.500000,1.988333,3.600000,0.600000,124.000000,121.787869,136.000000,98.000000,3.400000,128.500000,1.751240,114.503536,1.523794,105.273091,2.098001,111.842423,125.000000,3.600000,03/14/21 04:43:35,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:44:36,66.300000,66.300000,66.000000,65.538088,139.900217,2070.283756,67.000217,0.651356,0.634421,28.165579,0.071043,0.000995,0.930071,2168.228553,1.027394,0.072039,65.606000,97.400000,2.501667,3.600000,1.400000,128.000000,119.171726,142.000000,96.000000,1.875000,121.748498,2.234711,120.512059,1.647421,108.158139,2.108275,111.511220,125.000000,3.600000,03/14/21 04:43:35,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:45:36,66.300000,66.300000,66.000000,65.508430,139.897765,2069.994178,66.997765,0.651356,0.633769,28.166231,0.071045,0.000994,0.930093,2167.536887,1.027371,0.072039,65.606000,97.300000,2.448333,3.900000,1.100000,114.000000,128.889053,145.000000,114.000000,1.425000,122.500000,2.483471,124.054182,1.776872,113.513357,2.118023,111.494671,131.000000,3.900000,03/14/21 04:45:05,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:46:36,66.300000,66.300000,66.000000,65.478745,139.895331,2069.704602,66.995331,0.651356,0.633118,28.166882,0.071047,0.000993,0.930114,2166.845238,1.027347,0.072040,65.606000,97.200000,2.620000,3.500000,1.100000,130.000000,123.514028,140.000000,103.000000,3.300000,128.250033,2.531405,126.222656,1.938935,119.539445,2.134907,110.990542,131.000000,3.900000,03/14/21 04:45:05,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:47:36,66.300000,66.300000,66.000000,65.419295,139.892913,2069.125456,66.992913,0.651356,0.631815,28.168185,0.071050,0.000991,0.930157,2165.461986,1.027299,0.072041,65.606000,97.000000,3.183333,4.400000,2.000000,137.000000,128.854583,158.000000,102.000000,2.300000,130.000000,2.888430,126.079223,2.144759,122.780601,2.162649,110.834552,126.000000,4.400000,03/14/21 04:47:06,2.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:48:36,66.300000,66.300000,66.000000,65.329919,139.890513,2068.256751,66.990513,0.651356,0.629861,28.170139,0.071055,0.000988,0.930222,2163.387229,1.027228,0.072043,65.408000,96.700000,3.128333,4.200000,1.800000,113.000000,128.785876,139.000000,113.000000,3.075000,118.500610,3.158678,128.829895,2.296339,122.684517,2.190891,111.075234,126.000000,4.400000,03/14/21 04:47:06,2.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:49:36,66.300000,66.300000,66.000000,65.329919,139.888129,2068.256751,66.988129,0.651356,0.629861,28.170139,0.071055,0.000988,0.930222,2163.387229,1.027228,0.072043,65.408000,96.700000,2.146667,2.900000,0.900000,153.000000,137.271511,163.000000,87.000000,2.550000,143.996329,2.632231,133.004482,2.302829,123.564336,2.202583,111.419321,126.000000,4.400000,03/14/21 04:47:06,2.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:50:36,66.300000,66.300000,66.000000,65.300072,139.885761,2067.967186,66.985761,0.651356,0.629210,28.170790,0.071057,0.000987,0.930243,2162.695676,1.027204,0.072044,65.408000,96.600000,2.578333,3.800000,1.700000,143.000000,139.540228,158.000000,128.000000,2.800000,141.002288,2.363636,138.211327,2.394676,125.479789,2.212302,111.488871,126.000000,4.400000,03/14/21 04:47:06,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:51:36,66.500000,66.500000,66.000000,65.469311,139.883707,2082.418143,66.983707,0.655883,0.632927,28.167073,0.071020,0.000992,0.929767,2178.018910,1.027535,0.072013,65.408000,96.500000,3.038333,4.400000,1.600000,133.000000,137.261119,159.000000,122.000000,2.725000,133.249500,2.803306,138.521835,2.513478,127.251952,2.226048,111.762236,126.000000,4.400000,03/14/21 04:47:06,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:52:36,66.500000,66.500000,66.000000,65.469311,139.882054,2082.418143,66.982054,0.655883,0.632927,28.167073,0.071020,0.000992,0.929767,2178.018910,1.027535,0.072013,65.408000,96.500000,3.045000,4.000000,1.800000,110.000000,131.548341,149.000000,110.000000,3.650000,117.494953,3.040496,134.481698,2.665058,129.649895,2.232408,111.790794,126.000000,4.400000,03/14/21 04:47:06,1.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:53:36,66.500000,66.500000,66.000000,65.499210,139.880412,2082.709702,66.980412,0.655883,0.633583,28.166417,0.071019,0.000993,0.929745,2178.715362,1.027559,0.072012,65.408000,96.600000,2.965000,4.600000,1.500000,118.000000,123.465301,139.000000,101.000000,3.725000,127.254946,3.001653,127.551578,2.766722,129.816479,2.233463,111.647382,132.000000,4.600000,03/14/21 04:53:32,2.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:54:36,66.500000,66.500000,66.000000,65.529082,139.878782,2083.001263,66.978782,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,2.771667,3.900000,0.500000,122.000000,120.663102,152.000000,38.000000,1.125000,79.434822,2.870248,121.983172,2.791514,129.992832,2.230325,111.444377,132.000000,4.600000,03/14/21 04:53:32,2.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:55:36,66.500000,66.500000,66.000000,65.499210,139.877162,2082.709702,66.977162,0.655883,0.633583,28.166417,0.071019,0.000993,0.929745,2178.715362,1.027559,0.072012,65.408000,96.600000,3.256667,4.000000,2.400000,137.000000,130.937953,145.000000,105.000000,3.700000,135.500000,3.016529,125.812334,2.870715,130.176393,2.242433,111.457419,132.000000,4.600000,03/14/21 04:53:32,2.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:56:36,66.500000,66.500000,66.000000,65.469311,139.875553,2082.418143,66.975553,0.655883,0.632927,28.167073,0.071020,0.000992,0.929767,2178.018910,1.027535,0.072013,65.408000,96.500000,2.485000,3.600000,1.000000,105.000000,130.498508,166.000000,105.000000,2.150000,111.502136,2.864463,130.646253,2.860899,130.905465,2.245293,111.454732,132.000000,4.600000,03/14/21 04:53:32,2.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:57:36,66.500000,66.500000,66.000000,65.469311,139.873956,2082.418143,66.973956,0.655883,0.632927,28.167073,0.071020,0.000992,0.929767,2178.018910,1.027535,0.072013,65.408000,96.500000,2.793333,4.200000,1.700000,117.000000,114.048844,151.000000,88.000000,2.600000,130.486121,2.647107,122.461044,2.819468,129.480431,2.237740,111.170260,132.000000,4.600000,03/14/21 04:53:32,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:58:36,66.500000,66.500000,66.000000,65.469311,139.872369,2082.418143,66.972369,0.655883,0.632927,28.167073,0.071020,0.000992,0.929767,2178.018910,1.027535,0.072013,65.408000,96.500000,2.041667,4.400000,1.200000,119.000000,104.432600,131.000000,79.000000,1.425000,113.500000,2.412397,109.186749,2.711814,127.064909,2.221411,110.765770,132.000000,4.600000,03/14/21 04:53:32,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 04:59:36,66.500000,66.500000,66.000000,65.529082,139.870792,2083.001263,66.970792,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,1.771667,3.300000,0.900000,119.000000,102.783522,330.000000,67.000000,1.500000,115.011953,1.911570,103.752615,2.673877,123.852606,2.203638,110.423151,132.000000,4.600000,03/14/21 04:53:32,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:00:36,66.500000,66.500000,66.000000,65.588744,139.869226,2083.584390,66.969226,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.755000,3.500000,1.000000,122.000000,117.057658,148.000000,76.000000,3.225000,129.253906,1.762810,110.235367,2.592845,121.536332,2.187976,110.560604,132.000000,4.600000,03/14/21 04:53:32,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:01:36,66.500000,66.500000,66.000000,65.588744,139.867670,2083.584390,66.967670,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.905000,3.200000,0.900000,137.000000,109.794366,139.000000,89.000000,3.150000,135.250262,1.828926,113.468841,2.479201,118.720655,2.195029,110.831060,132.000000,4.600000,03/14/21 04:53:32,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:02:36,66.500000,66.500000,66.000000,65.618535,139.866125,2083.875957,66.966125,0.655883,0.636206,28.163794,0.071012,0.000997,0.929658,2181.501332,1.027655,0.072009,65.606000,97.000000,2.323333,4.400000,1.000000,121.000000,107.217551,135.000000,66.000000,2.100000,123.000000,2.121488,108.630144,2.407987,116.215530,2.208525,111.079846,132.000000,4.600000,03/14/21 04:53:32,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:03:36,66.500000,66.500000,66.000000,65.648299,139.864590,2084.167526,66.964590,0.655883,0.636862,28.163138,0.071010,0.000999,0.929637,2182.197865,1.027679,0.072009,65.606000,97.100000,2.270000,3.900000,0.900000,125.000000,103.557631,133.000000,70.000000,3.750000,129.750558,2.304132,105.653146,2.338935,114.216769,2.219994,111.160978,135.000000,4.400000,03/14/21 05:01:45,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:04:36,66.500000,66.500000,66.000000,65.767088,139.863065,2085.333820,66.963065,0.655883,0.639486,28.160514,0.071004,0.001003,0.929550,2184.984159,1.027775,0.072006,65.606000,97.500000,2.621667,4.900000,1.300000,92.000000,94.449473,124.000000,58.000000,2.225000,94.991032,2.447107,99.174184,2.321963,111.603929,2.239156,111.089349,88.000000,4.900000,03/14/21 05:04:10,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:05:36,66.500000,66.500000,66.000000,65.826322,139.861550,2085.916979,66.961550,0.655883,0.640797,28.159203,0.071000,0.001005,0.929507,2186.377404,1.027822,0.072005,65.606000,97.700000,2.130000,3.700000,1.000000,117.000000,103.594871,135.000000,75.000000,2.350000,102.993767,2.385950,99.268328,2.211980,108.834501,2.246154,111.123337,88.000000,4.900000,03/14/21 05:04:10,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:06:36,66.700000,66.700000,67.000000,65.966456,139.860164,2111.890989,66.960164,0.660437,0.643926,28.146074,0.070940,0.001009,0.928720,2211.697428,1.028497,0.071950,65.606000,97.500000,2.210000,3.600000,1.300000,77.000000,96.992654,135.000000,66.000000,1.825000,86.253227,2.171074,100.244858,2.181531,105.425276,2.253263,111.137604,88.000000,4.900000,03/14/21 05:04:10,1.300000,28.790000,30.130947,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:07:36,66.700000,66.700000,67.000000,65.996112,139.859318,2100.393506,66.959318,0.660437,0.644587,28.155413,0.070964,0.001010,0.929029,2201.774536,1.028156,0.071974,65.606000,97.600000,1.770000,2.800000,1.100000,102.000000,98.756226,123.000000,77.000000,1.850000,98.249500,1.990909,98.045210,2.080532,103.895835,2.248764,111.398121,88.000000,4.900000,03/14/21 05:04:10,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:08:36,66.700000,66.700000,67.000000,66.055344,139.858478,2100.980686,66.958478,0.660437,0.645907,28.154093,0.070961,0.001012,0.928985,2203.177709,1.028204,0.071973,65.606000,97.800000,2.046667,4.800000,0.900000,93.000000,108.120887,133.000000,80.000000,2.300000,91.004814,1.909917,103.205549,2.079700,104.275347,2.246959,111.682321,88.000000,4.900000,03/14/21 05:04:10,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:09:36,66.700000,66.700000,67.000000,66.025741,139.857643,2100.687095,66.957643,0.660437,0.645247,28.154753,0.070962,0.001011,0.929007,2202.476114,1.028180,0.071973,65.606000,97.700000,2.278333,3.500000,1.000000,102.000000,106.813885,126.000000,83.000000,1.625000,102.996338,2.157025,107.419629,2.130283,104.674041,2.250319,112.101364,88.000000,4.900000,03/14/21 05:04:10,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:10:36,66.700000,66.700000,67.000000,65.996112,139.856814,2100.393506,66.956814,0.660437,0.644587,28.155413,0.070964,0.001010,0.929029,2201.774536,1.028156,0.071974,65.606000,97.600000,2.826667,4.800000,1.500000,108.000000,113.797208,140.000000,94.000000,3.650000,119.262872,2.544628,110.161144,2.239434,104.367758,2.269731,112.401458,88.000000,4.900000,03/14/21 05:04:10,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:11:36,66.700000,66.700000,67.000000,65.966456,139.855990,2100.099919,66.955990,0.660437,0.643926,28.156074,0.070966,0.001009,0.929050,2201.072974,1.028132,0.071975,65.606000,97.500000,2.403333,4.800000,1.100000,125.000000,112.309354,144.000000,84.000000,2.675000,127.251103,2.607438,112.965064,2.289517,104.638658,2.278562,112.665081,88.000000,4.900000,03/14/21 05:04:10,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:12:36,66.700000,66.700000,67.000000,65.936773,139.855171,2099.806334,66.955171,0.660437,0.643266,28.156734,0.070967,0.001008,0.929072,2200.371428,1.028108,0.071975,65.606000,97.400000,2.780000,4.600000,0.900000,97.000000,104.370183,132.000000,84.000000,2.950000,105.752967,2.597521,108.328376,2.334110,104.331101,2.294863,112.672335,88.000000,4.900000,03/14/21 05:04:10,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:13:36,66.500000,66.500000,66.000000,65.826322,139.853762,2097.708730,66.953762,0.655883,0.640797,28.149203,0.070975,0.001005,0.929177,2197.000677,1.028188,0.071980,65.606000,97.700000,2.418333,4.900000,1.400000,136.000000,110.034811,136.000000,87.000000,4.625000,131.249214,2.602479,107.361737,2.350582,104.988931,2.301055,112.753069,88.000000,4.900000,03/14/21 05:04:10,1.400000,28.790000,30.130947,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:14:36,66.500000,66.500000,66.000000,65.855900,139.852320,2098.000390,66.952320,0.655883,0.641453,28.148547,0.070974,0.001006,0.929155,2197.697571,1.028212,0.071979,65.606000,97.800000,2.738333,4.700000,1.200000,118.000000,109.555255,136.000000,81.000000,4.175000,126.253510,2.579339,109.688620,2.360067,106.422146,2.314829,112.760605,129.000000,4.900000,03/14/21 05:13:34,1.400000,28.790000,30.130947,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:15:36,66.500000,66.500000,66.000000,65.855900,139.850887,2086.208561,66.950887,0.655883,0.641453,28.158547,0.070999,0.001006,0.929485,2187.074050,1.027846,0.072004,65.606000,97.800000,2.390000,3.600000,1.400000,74.000000,110.519249,138.000000,70.000000,2.100000,75.245969,2.577686,110.253074,2.385691,107.157129,2.313052,112.597724,129.000000,4.900000,03/14/21 05:13:34,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:16:36,66.500000,66.500000,66.000000,65.855900,139.849463,2086.208561,66.949463,0.655883,0.641453,28.158547,0.070999,0.001006,0.929485,2187.074050,1.027846,0.072004,65.606000,97.800000,2.503333,3.600000,1.700000,114.000000,110.691890,138.000000,69.000000,3.475000,123.505507,2.457025,110.668154,2.414975,108.435038,2.303416,112.459698,129.000000,4.900000,03/14/21 05:13:34,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:17:36,66.500000,66.500000,66.000000,65.796718,139.848048,2085.625398,66.948048,0.655883,0.640142,28.159858,0.071002,0.001004,0.929529,2185.680773,1.027798,0.072006,65.606000,97.600000,2.356667,4.100000,1.300000,120.000000,105.554773,135.000000,83.000000,2.550000,117.750043,2.426446,107.819204,2.472546,109.162294,2.304665,112.356875,129.000000,4.900000,03/14/21 05:13:34,1.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:18:36,66.500000,66.500000,66.000000,65.826322,139.846642,2085.916979,66.946642,0.655883,0.640797,28.159203,0.071000,0.001005,0.929507,2186.377404,1.027822,0.072005,65.606000,97.700000,2.410000,3.700000,1.500000,101.000000,110.454108,135.000000,79.000000,3.150000,96.999314,2.391736,108.048655,2.508985,109.380314,2.315690,112.548771,129.000000,4.900000,03/14/21 05:13:34,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.010000
03/14/21 05:19:36,66.500000,66.500000,66.000000,65.767088,139.845245,2085.333820,66.945245,0.655883,0.639486,28.160514,0.071004,0.001003,0.929550,2184.984159,1.027775,0.072006,65.606000,97.500000,2.858333,5.000000,1.200000,83.000000,111.627538,140.000000,81.000000,3.300000,82.999390,2.638843,111.117982,2.567055,109.879326,2.323577,112.753297,129.000000,5.000000,03/14/21 05:18:48,1.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:20:36,66.500000,66.500000,66.000000,65.796718,139.843856,2085.625398,66.943856,0.655883,0.640142,28.159858,0.071002,0.001004,0.929529,2185.680773,1.027798,0.072006,65.606000,97.600000,1.698333,2.700000,0.700000,105.000000,92.787273,131.000000,64.000000,2.275000,103.749986,2.288430,102.223661,2.457072,107.810556,2.319328,112.471899,129.000000,5.000000,03/14/21 05:18:48,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:21:36,66.500000,66.500000,66.000000,65.796718,139.842476,2085.625398,66.942476,0.655883,0.640142,28.159858,0.071002,0.001004,0.929529,2185.680773,1.027798,0.072006,65.606000,97.600000,1.923333,2.800000,1.400000,98.000000,96.287405,128.000000,73.000000,1.750000,94.750214,1.820661,94.445814,2.408652,106.235626,2.306943,112.161767,129.000000,5.000000,03/14/21 05:18:48,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:22:36,66.300000,66.300000,66.000000,65.626903,139.840526,2071.152501,66.940526,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,1.576667,2.800000,0.800000,41.000000,96.628478,142.000000,36.000000,1.050000,47.748044,1.754545,96.528156,2.288020,105.454853,2.270092,111.742869,129.000000,5.000000,03/14/21 05:18:48,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:23:36,66.300000,66.300000,66.000000,65.626903,139.838547,2071.152501,66.938547,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,1.538333,2.200000,0.900000,119.000000,96.562685,127.000000,51.000000,1.825000,117.000152,1.560331,96.607765,2.202662,104.176903,2.254429,111.480842,129.000000,5.000000,03/14/21 05:18:48,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:24:36,66.300000,66.300000,66.000000,65.597325,139.836580,2070.862918,66.936580,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,1.941667,3.000000,1.200000,119.000000,100.105182,134.000000,70.000000,2.150000,125.250568,1.738017,97.911609,2.122296,103.198781,2.237073,111.298906,129.000000,5.000000,03/14/21 05:18:48,0.900000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:25:36,66.300000,66.300000,66.000000,65.656455,139.834625,2071.442087,66.934625,0.651356,0.637026,28.162974,0.071037,0.000999,0.929985,2170.995376,1.027489,0.072036,65.606000,97.800000,1.620000,2.100000,0.800000,109.000000,99.197804,126.000000,82.000000,1.425000,101.245225,1.784298,99.805749,2.042596,101.967618,2.224632,111.087295,129.000000,5.000000,03/14/21 05:18:48,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:26:36,66.300000,66.300000,66.000000,65.626903,139.832682,2071.152501,66.932682,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,1.568333,2.400000,1.000000,93.000000,102.916218,127.000000,73.000000,2.200000,106.771268,1.596694,101.202913,1.951581,101.268517,2.215079,110.950291,129.000000,5.000000,03/14/21 05:18:48,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:27:36,66.300000,66.300000,66.000000,65.656455,139.830751,2071.442087,66.930751,0.651356,0.637026,28.162974,0.071037,0.000999,0.929985,2170.995376,1.027489,0.072036,65.606000,97.800000,1.640000,2.600000,1.000000,111.000000,98.319303,134.000000,78.000000,1.500000,121.994940,1.600826,100.688824,1.879700,100.543214,2.201555,110.612445,129.000000,5.000000,03/14/21 05:18:48,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:28:36,66.300000,66.300000,66.000000,65.685981,139.828695,2071.731675,66.928695,0.651356,0.637677,28.162323,0.071035,0.001000,0.929964,2171.687121,1.027513,0.072035,65.606000,97.900000,1.585000,2.200000,0.800000,77.000000,84.425415,242.000000,38.000000,1.750000,75.000000,1.616529,91.639504,1.797837,97.987507,2.187809,110.218555,129.000000,5.000000,03/14/21 05:18:48,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:29:36,66.300000,66.300000,66.000000,65.685981,139.826787,2071.731675,66.926787,0.651356,0.637677,28.162323,0.071035,0.001000,0.929964,2171.687121,1.027513,0.072035,65.606000,97.900000,1.700000,2.400000,1.200000,78.000000,81.529115,100.000000,62.000000,1.650000,74.749871,1.640496,83.154174,1.681364,94.901517,2.175423,109.715036,105.000000,3.000000,03/14/21 05:23:58,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:30:36,66.300000,66.300000,66.000000,65.685981,139.824756,2071.731675,66.924756,0.651356,0.637677,28.162323,0.071035,0.001000,0.929964,2171.687121,1.027513,0.072035,65.606000,97.900000,1.721667,3.500000,1.000000,100.000000,88.933110,131.000000,62.000000,1.225000,101.748499,1.711570,85.098341,1.682529,94.556819,2.162399,109.281384,130.000000,3.500000,03/14/21 05:30:28,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:31:36,66.300000,66.300000,66.000000,65.685981,139.822806,2071.731675,66.922806,0.651356,0.637677,28.162323,0.071035,0.001000,0.929964,2171.687121,1.027513,0.072035,65.606000,97.900000,1.061667,1.700000,0.400000,117.000000,95.535644,123.000000,60.000000,1.000000,114.000000,1.393388,92.143193,1.595840,94.468124,2.148931,109.210559,130.000000,3.500000,03/14/21 05:30:28,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:32:36,66.300000,66.300000,66.000000,65.715480,139.820934,2072.021264,66.920934,0.651356,0.638329,28.161671,0.071034,0.001001,0.929942,2172.378883,1.027537,0.072035,65.804000,98.000000,1.318333,2.700000,0.700000,109.000000,110.143039,136.000000,67.000000,1.525000,108.998857,1.190083,102.792413,1.569384,95.741342,2.127520,109.256770,130.000000,3.500000,03/14/21 05:30:28,0.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:33:36,66.300000,66.300000,66.000000,65.626903,139.819073,2071.152501,66.919073,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,2.368333,4.300000,1.100000,91.000000,112.802380,133.000000,80.000000,1.725000,93.743650,1.838017,111.523941,1.653411,97.497335,2.137656,109.384223,128.000000,4.300000,03/14/21 05:33:01,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:34:36,66.300000,66.300000,66.000000,65.626903,139.817223,2071.152501,66.917223,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,1.801667,3.400000,1.100000,126.000000,108.894505,130.000000,86.000000,2.950000,121.248833,2.079339,110.820128,1.638935,98.407069,2.146626,109.665832,128.000000,4.300000,03/14/21 05:33:01,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:35:36,66.300000,66.300000,66.000000,65.567720,139.815384,2070.573336,66.915384,0.651356,0.635072,28.164928,0.071042,0.000996,0.930050,2168.920235,1.027418,0.072038,65.606000,97.500000,2.825000,4.500000,1.600000,109.000000,120.621305,137.000000,93.000000,2.675000,113.746590,2.308264,114.563610,1.758070,100.558124,2.174507,110.390714,135.000000,4.500000,03/14/21 05:35:15,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:36:36,66.300000,66.300000,66.000000,65.538088,139.813556,2070.283756,66.913556,0.651356,0.634421,28.165579,0.071043,0.000995,0.930071,2168.228553,1.027394,0.072039,65.606000,97.400000,3.100000,4.200000,1.300000,126.000000,122.344593,135.000000,94.000000,3.725000,128.500114,2.961157,121.522335,1.912479,102.514346,2.209553,111.420937,135.000000,4.500000,03/14/21 05:35:15,1.700000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:37:36,66.300000,66.300000,66.000000,65.538088,139.811739,2070.283756,66.911739,0.651356,0.634421,28.165579,0.071043,0.000995,0.930071,2168.228553,1.027394,0.072039,65.606000,97.400000,2.915000,4.200000,1.300000,121.000000,118.978898,143.000000,84.000000,2.975000,122.999848,2.995868,120.572833,2.038602,104.673439,2.239433,111.820460,135.000000,4.500000,03/14/21 05:35:15,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:38:36,66.500000,66.500000,66.000000,65.737431,139.810040,2085.042244,66.910040,0.655883,0.638830,28.161170,0.071005,0.001002,0.929572,2184.287561,1.027751,0.072007,65.606000,97.400000,2.066667,3.100000,1.000000,88.000000,107.366759,131.000000,76.000000,1.675000,84.500000,2.504132,113.284848,2.087354,106.786892,2.247042,111.440460,135.000000,4.500000,03/14/21 05:35:15,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:39:36,66.500000,66.500000,66.000000,65.737431,139.808686,2085.042244,66.908686,0.655883,0.638830,28.161170,0.071005,0.001002,0.929572,2184.287561,1.027751,0.072007,65.606000,97.400000,1.743333,2.500000,0.900000,92.000000,100.071179,122.000000,76.000000,1.350000,92.749986,1.912397,103.845610,2.091348,108.611188,2.241405,110.957429,135.000000,4.500000,03/14/21 05:35:15,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:40:36,66.300000,66.300000,66.000000,65.656455,139.807251,2071.442087,66.907251,0.651356,0.637026,28.162974,0.071037,0.000999,0.929985,2170.995376,1.027489,0.072036,65.606000,97.800000,1.163333,1.700000,0.400000,64.000000,87.234375,204.000000,22.000000,1.100000,56.749184,1.456198,93.844967,2.034942,108.575249,2.233157,110.422039,135.000000,4.500000,03/14/21 05:35:15,0.900000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:41:36,66.300000,66.300000,66.000000,65.597325,139.805649,2070.862918,66.905649,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,1.253333,1.600000,0.400000,86.000000,86.609353,129.000000,60.000000,1.225000,90.749566,1.211570,86.957261,2.054077,107.740986,2.223244,109.863453,135.000000,4.500000,03/14/21 05:35:15,0.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:42:36,66.300000,66.300000,66.000000,65.597325,139.804329,2070.862918,66.904329,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,1.843333,3.700000,0.800000,83.000000,89.264893,133.000000,61.000000,1.700000,83.000000,1.547934,87.715420,2.106822,105.674748,2.228520,109.578287,135.000000,4.500000,03/14/21 05:35:15,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:43:36,66.300000,66.300000,66.000000,65.597325,139.802571,2070.862918,66.902571,0.651356,0.635723,28.164277,0.071040,0.000997,0.930028,2169.611932,1.027442,0.072037,65.606000,97.600000,1.153333,1.700000,0.400000,86.000000,87.835085,116.000000,70.000000,0.775000,81.249633,1.496694,88.512957,1.986023,103.084171,2.215301,108.997263,135.000000,4.500000,03/14/21 05:35:15,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:44:36,66.300000,66.300000,66.000000,65.626903,139.800822,2071.152501,66.900822,0.651356,0.636375,28.163625,0.071039,0.000998,0.930007,2170.303646,1.027466,0.072037,65.606000,97.700000,1.135000,1.700000,0.600000,11.000000,72.421911,358.000000,6.000000,0.775000,24.131385,1.149587,80.467844,1.921298,99.669389,2.192169,108.272020,135.000000,4.500000,03/14/21 05:35:15,0.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:45:36,66.500000,66.500000,66.000000,65.826322,139.799344,2085.916979,66.899344,0.655883,0.640797,28.159203,0.071000,0.001005,0.929507,2186.377404,1.027822,0.072005,65.606000,97.700000,1.261667,2.200000,0.600000,111.000000,92.320475,147.000000,42.000000,2.150000,119.497246,1.193388,82.131944,1.763228,96.762062,2.172147,107.670536,123.000000,4.200000,03/14/21 05:37:05,0.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:46:36,66.500000,66.500000,66.000000,65.767088,139.798058,2085.333820,66.898058,0.655883,0.639486,28.160514,0.071004,0.001003,0.929550,2184.984159,1.027775,0.072006,65.606000,97.500000,2.031667,3.400000,1.400000,149.000000,125.334199,149.000000,103.000000,1.800000,143.249442,1.640496,109.416500,1.660732,97.048084,2.162955,107.702364,123.000000,4.200000,03/14/21 05:37:05,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:47:36,66.500000,66.500000,66.000000,65.737431,139.796912,2085.042244,66.896912,0.655883,0.638830,28.161170,0.071005,0.001002,0.929572,2184.287561,1.027751,0.072007,65.606000,97.400000,1.810000,2.600000,1.100000,78.000000,107.551878,154.000000,77.000000,1.475000,83.250929,1.922314,116.565664,1.548253,95.831712,2.139656,107.338289,123.000000,3.700000,03/14/21 05:41:48,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:48:36,66.500000,66.500000,66.000000,65.737431,139.795774,2085.042244,66.895774,0.655883,0.638830,28.161170,0.071005,0.001002,0.929572,2184.287561,1.027751,0.072007,65.606000,97.400000,1.290000,1.700000,1.000000,77.000000,82.295833,113.000000,71.000000,1.200000,78.250014,1.552066,95.006773,1.469052,93.111840,2.109164,106.530892,123.000000,3.700000,03/14/21 05:41:48,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:49:36,66.500000,66.500000,66.000000,65.737431,139.794642,2085.042244,66.894642,0.655883,0.638830,28.161170,0.071005,0.001002,0.929572,2184.287561,1.027751,0.072007,65.606000,97.400000,0.938333,1.900000,0.200000,63.000000,83.750112,110.000000,7.000000,1.175000,74.764478,1.114050,82.968584,1.388353,91.398013,2.088948,105.656442,123.000000,3.700000,03/14/21 05:41:48,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:50:36,66.500000,66.500000,66.000000,65.737431,139.793516,2085.042244,66.893516,0.655883,0.638830,28.161170,0.071005,0.001002,0.929572,2184.287561,1.027751,0.072007,65.606000,97.400000,1.191667,2.100000,0.500000,128.000000,92.761832,143.000000,52.000000,1.975000,131.250357,1.066942,88.000411,1.391015,91.897590,2.066037,104.886424,123.000000,3.700000,03/14/21 05:41:48,0.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:51:36,66.500000,66.500000,66.000000,65.707747,139.792397,2084.750669,66.892397,0.655883,0.638174,28.161826,0.071007,0.001001,0.929594,2183.590980,1.027727,0.072008,65.606000,97.300000,1.410000,2.000000,0.600000,142.000000,117.280240,161.000000,44.000000,1.375000,141.248699,1.298347,104.383486,1.406323,94.853657,2.038823,104.529943,123.000000,3.700000,03/14/21 05:41:48,0.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:52:36,66.500000,66.500000,66.000000,65.648299,139.791285,2084.167526,66.891285,0.655883,0.636862,28.163138,0.071010,0.000999,0.929637,2182.197865,1.027679,0.072009,65.606000,97.100000,1.390000,2.200000,0.700000,102.000000,126.403351,147.000000,98.000000,1.350000,101.000229,1.403306,122.207487,1.361897,98.753543,2.011386,104.439041,129.000000,3.400000,03/14/21 05:46:16,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:53:36,66.500000,66.500000,66.000000,65.648299,139.790178,2084.167526,66.890178,0.655883,0.636862,28.163138,0.071010,0.000999,0.929637,2182.197865,1.027679,0.072009,65.606000,97.100000,1.111667,2.300000,0.400000,111.000000,107.613705,146.000000,72.000000,1.000000,110.000076,1.252066,117.311423,1.355740,100.914320,1.980561,104.167419,129.000000,3.400000,03/14/21 05:46:16,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:54:36,66.500000,66.500000,66.000000,65.648299,139.789078,2084.167526,66.889078,0.655883,0.636862,28.163138,0.071010,0.000999,0.929637,2182.197865,1.027679,0.072009,65.606000,97.100000,1.730000,3.000000,0.600000,119.000000,128.122921,154.000000,97.000000,1.850000,120.750043,1.420661,117.812758,1.415641,106.445381,1.962871,104.295625,129.000000,3.400000,03/14/21 05:46:16,0.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:55:36,66.500000,66.500000,66.000000,65.588744,139.787984,2083.584390,66.887984,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.880000,3.400000,1.100000,116.000000,108.195886,130.000000,82.000000,1.700000,111.001144,1.798347,118.091343,1.479368,108.051843,1.940350,103.916082,129.000000,3.400000,03/14/21 05:46:16,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:56:36,66.500000,66.500000,66.000000,65.588744,139.786896,2083.584390,66.886896,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,2.330000,3.800000,0.900000,117.000000,117.649939,144.000000,90.000000,3.600000,118.748499,2.101653,112.981808,1.508652,107.325348,1.937267,103.698709,129.000000,3.800000,03/14/21 05:56:08,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:57:36,66.500000,66.500000,66.000000,65.618535,139.785814,2083.875957,66.885814,0.655883,0.636206,28.163794,0.071012,0.000997,0.929658,2181.501332,1.027655,0.072009,65.606000,97.000000,2.008333,3.400000,1.000000,78.000000,116.925425,146.000000,78.000000,1.450000,80.750100,2.166942,117.280867,1.527288,108.179430,1.924382,103.749254,129.000000,3.800000,03/14/21 05:56:08,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:58:36,66.500000,66.500000,66.000000,65.618535,139.784738,2083.875957,66.884738,0.655883,0.636206,28.163794,0.071012,0.000997,0.929658,2181.501332,1.027655,0.072009,65.606000,97.000000,2.043333,3.300000,1.000000,130.000000,110.313366,134.000000,58.000000,3.225000,130.000610,2.037190,113.675522,1.602829,111.070382,1.924188,103.847828,129.000000,3.800000,03/14/21 05:56:08,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 05:59:36,66.500000,66.500000,66.000000,65.618535,139.783669,2083.875957,66.883669,0.655883,0.636206,28.163794,0.071012,0.000997,0.929658,2181.501332,1.027655,0.072009,65.606000,97.000000,1.738333,3.200000,1.000000,115.000000,93.968269,128.000000,56.000000,2.950000,112.000457,1.885124,101.867762,1.682196,112.018940,1.923632,103.697564,129.000000,3.800000,03/14/21 05:56:08,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:00:36,66.500000,66.500000,66.000000,65.588744,139.782605,2083.584390,66.882605,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.568333,2.700000,1.000000,87.000000,110.519620,162.000000,78.000000,1.575000,92.247493,1.666116,102.394251,1.721131,113.765149,1.920883,103.584103,129.000000,3.800000,03/14/21 05:56:08,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:01:36,66.500000,66.500000,66.000000,65.588744,139.781547,2083.584390,66.881547,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.733333,2.600000,1.100000,101.000000,114.863111,140.000000,86.000000,1.275000,94.001910,1.663636,112.742059,1.752745,113.584060,1.918078,103.673558,129.000000,3.800000,03/14/21 05:56:08,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:02:36,66.500000,66.500000,66.000000,65.588744,139.780495,2083.584390,66.880495,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.863333,2.800000,0.800000,110.000000,114.854168,143.000000,82.000000,1.275000,101.748208,1.794215,114.630198,1.800000,112.340082,1.910247,103.801123,129.000000,3.800000,03/14/21 05:56:08,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:03:36,66.500000,66.500000,66.000000,65.588744,139.779448,2083.584390,66.879448,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,2.215000,3.200000,0.900000,128.000000,128.290758,142.000000,103.000000,2.875000,128.250300,2.032231,121.458621,1.909484,114.462814,1.909608,104.224405,129.000000,3.800000,03/14/21 05:56:08,0.900000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:04:36,66.500000,66.500000,66.000000,65.558926,139.778408,2083.292826,66.878408,0.655883,0.634894,28.165106,0.071015,0.000995,0.929702,2180.108315,1.027607,0.072011,65.408000,96.800000,2.083333,3.100000,1.300000,127.000000,124.951488,146.000000,97.000000,2.425000,128.000381,2.138017,126.490070,1.945923,114.165964,1.900278,104.734945,129.000000,3.800000,03/14/21 05:56:08,1.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:05:36,66.500000,66.500000,66.000000,65.558926,139.777373,2083.292826,66.877373,0.655883,0.634894,28.165106,0.071015,0.000995,0.929702,2180.108315,1.027607,0.072011,65.408000,96.800000,2.046667,3.900000,0.900000,108.000000,121.202077,157.000000,90.000000,2.250000,123.006939,2.068595,123.133868,1.962895,115.480030,1.898834,105.041357,123.000000,3.900000,03/14/21 06:04:54,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:06:36,66.500000,66.500000,66.000000,65.558926,139.776343,2083.292826,66.876343,0.655883,0.634894,28.165106,0.071015,0.000995,0.929702,2180.108315,1.027607,0.072011,65.408000,96.800000,2.541667,3.300000,2.000000,112.000000,123.924655,136.000000,107.000000,2.325000,110.000000,2.296694,122.618399,1.986522,116.131850,1.904360,105.494163,123.000000,3.900000,03/14/21 06:04:54,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:07:36,66.500000,66.500000,66.000000,65.529082,139.775320,2083.001263,66.875320,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,2.973333,4.300000,1.800000,126.000000,124.462919,143.000000,107.000000,2.825000,127.749700,2.750413,124.060237,2.079201,116.847675,1.924243,105.947537,128.000000,4.300000,03/14/21 06:06:57,2.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:08:36,66.500000,66.500000,66.000000,65.499210,139.774301,2082.709702,66.874301,0.655883,0.633583,28.166417,0.071019,0.000993,0.929745,2178.715362,1.027559,0.072012,65.408000,96.600000,2.478333,3.300000,1.500000,137.000000,132.091790,154.000000,114.000000,2.575000,136.001906,2.723967,128.148111,2.125957,119.130003,1.931463,106.354371,128.000000,4.300000,03/14/21 06:06:57,1.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:09:36,66.500000,66.500000,66.000000,65.529082,139.773289,2083.001263,66.873289,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,2.165000,3.900000,1.000000,97.000000,119.422823,135.000000,97.000000,1.375000,97.749871,2.324793,125.777455,2.168552,121.534130,1.929603,106.577268,128.000000,4.300000,03/14/21 06:06:57,1.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:10:36,66.500000,66.500000,66.000000,65.529082,139.772282,2083.001263,66.872282,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,1.718333,2.800000,0.400000,131.000000,116.972626,144.000000,24.000000,1.400000,99.547609,1.943802,118.393268,2.180366,122.110573,1.911580,106.624770,128.000000,4.300000,03/14/21 06:06:57,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:11:36,66.500000,66.500000,66.000000,65.588744,139.771280,2083.584390,66.871280,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,2.585000,3.500000,1.300000,131.000000,127.188289,153.000000,104.000000,2.875000,125.498932,2.146281,122.006376,2.265225,123.357338,1.914524,106.884908,128.000000,4.300000,03/14/21 06:06:57,0.800000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:12:36,66.500000,66.500000,66.000000,65.558926,139.770284,2083.292826,66.870284,0.655883,0.634894,28.165106,0.071015,0.000995,0.929702,2180.108315,1.027607,0.072011,65.408000,96.800000,2.030000,2.800000,1.100000,89.000000,123.822615,156.000000,89.000000,1.625000,98.245989,2.305785,125.563727,2.281198,124.261890,1.901944,107.209456,128.000000,4.300000,03/14/21 06:06:57,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:13:36,66.500000,66.500000,66.000000,65.529082,139.769293,2083.001263,66.869293,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,2.080000,2.600000,1.400000,119.000000,118.177308,136.000000,93.000000,2.400000,109.247085,2.060331,121.066147,2.270549,123.273839,1.896723,107.362647,128.000000,4.300000,03/14/21 06:06:57,1.200000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:14:36,66.500000,66.500000,66.000000,65.529082,139.768307,2083.001263,66.868307,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,1.850000,3.300000,1.000000,107.000000,106.452421,140.000000,78.000000,1.425000,114.751055,1.961983,112.158663,2.247421,121.448807,1.881783,107.303977,128.000000,4.300000,03/14/21 06:06:57,1.400000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:15:36,66.500000,66.500000,66.000000,65.529082,139.767326,2083.001263,66.867326,0.655883,0.634239,28.165761,0.071017,0.000994,0.929723,2179.411830,1.027583,0.072011,65.408000,96.700000,1.143333,2.000000,0.400000,91.000000,99.198148,143.000000,73.000000,0.600000,101.801401,1.504959,102.963515,2.156073,119.264541,1.860539,107.095675,128.000000,4.300000,03/14/21 06:06:57,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:16:36,66.500000,66.500000,66.000000,65.588744,139.766351,2083.584390,66.866351,0.655883,0.635550,28.164450,0.071014,0.000996,0.929680,2180.804815,1.027631,0.072010,65.408000,96.900000,1.115000,1.900000,0.500000,123.000000,88.942760,126.000000,50.000000,1.700000,120.756515,1.128099,94.185778,2.014642,115.846965,1.837795,106.737261,128.000000,4.300000,03/14/21 06:06:57,0.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:17:36,66.500000,66.500000,66.000000,65.618535,139.765381,2083.875957,66.865381,0.655883,0.636206,28.163794,0.071012,0.000997,0.929658,2181.501332,1.027655,0.072009,65.606000,97.000000,1.188333,1.700000,0.500000,125.000000,81.971626,125.000000,27.000000,1.325000,110.493071,1.148760,85.544513,1.836772,111.729827,1.818273,106.353091,128.000000,3.900000,03/14/21 06:09:01,0.900000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:18:36,66.500000,66.500000,66.000000,65.618535,139.764416,2083.875957,66.864416,0.655883,0.636206,28.163794,0.071012,0.000997,0.929658,2181.501332,1.027655,0.072009,65.606000,97.000000,1.126667,1.800000,0.500000,131.000000,108.009334,146.000000,68.000000,1.650000,137.998090,1.161983,95.171133,1.700998,109.257666,1.796973,106.304283,128.000000,3.900000,03/14/21 06:09:01,0.600000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:19:36,66.700000,66.700000,67.000000,65.847565,139.763579,2098.925590,66.863579,0.660437,0.641284,28.158716,0.070972,0.001005,0.929137,2198.266891,1.028036,0.071977,65.606000,97.100000,1.813333,2.600000,1.000000,124.000000,118.057761,135.000000,93.000000,2.000000,123.749929,1.470248,113.262989,1.664725,109.042631,1.779422,106.412885,127.000000,3.500000,03/14/21 06:10:45,1.000000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:20:36,66.700000,66.700000,67.000000,65.758115,139.763149,2098.044864,66.863149,0.660437,0.639303,28.160697,0.070977,0.001002,0.929203,2196.162501,1.027963,0.071979,65.408000,96.800000,2.290000,3.200000,1.700000,122.000000,127.847178,162.000000,98.000000,3.075000,125.500000,2.048760,123.005359,1.722795,110.246123,1.789086,107.019993,127.000000,3.500000,03/14/21 06:10:45,1.500000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:21:36,66.700000,66.700000,67.000000,65.758115,139.762722,2086.257503,66.862722,0.660437,0.639303,28.170697,0.071002,0.001002,0.929533,2185.543563,1.027598,0.072004,65.408000,96.800000,1.760000,2.600000,1.200000,79.000000,117.830383,149.000000,74.000000,1.775000,77.250300,2.026446,122.914963,1.641431,109.263832,1.786254,107.387432,134.000000,3.300000,03/14/21 06:13:46,1.700000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:22:36,66.700000,66.700000,67.000000,65.787958,139.762296,2086.550997,66.862296,0.660437,0.639964,28.170036,0.071001,0.001003,0.929511,2186.244761,1.027622,0.072004,65.408000,96.900000,1.620000,2.600000,0.900000,128.000000,100.385175,131.000000,53.000000,1.700000,121.500000,1.700826,109.251686,1.598669,106.808867,1.786865,107.433094,134.000000,3.300000,03/14/21 06:13:46,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:23:36,66.700000,66.700000,67.000000,65.758115,139.761873,2098.044864,66.861873,0.660437,0.639303,28.160697,0.070977,0.001002,0.929203,2196.162501,1.027963,0.071979,65.408000,96.800000,1.621667,2.500000,1.100000,69.000000,91.407679,135.000000,60.000000,1.650000,63.248165,1.625620,95.713605,1.554409,104.109094,1.788448,107.361386,134.000000,3.300000,03/14/21 06:13:46,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:24:36,66.700000,66.700000,67.000000,65.787958,139.761452,2098.338438,66.861452,0.660437,0.639964,28.160036,0.070975,0.001003,0.929181,2196.863948,1.027987,0.071979,65.408000,96.900000,1.573333,2.200000,1.100000,62.000000,85.769939,122.000000,44.000000,1.500000,60.750043,1.600000,88.929863,1.524293,102.007254,1.782227,107.126017,127.000000,3.200000,03/14/21 06:20:34,1.100000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:25:36,66.700000,66.700000,67.000000,65.758115,139.761034,2086.257503,66.861034,0.660437,0.639303,28.170697,0.071002,0.001002,0.929533,2185.543563,1.027598,0.072004,65.408000,96.800000,1.515000,2.000000,1.200000,78.000000,78.204305,91.000000,65.000000,1.925000,81.500191,1.544628,81.782837,1.561065,99.783159,1.780283,106.767123,127.000000,3.200000,03/14/21 06:20:34,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:26:36,66.700000,66.700000,67.000000,65.787958,139.760617,2086.550997,66.860617,0.660437,0.639964,28.170036,0.071001,0.001003,0.929511,2186.244761,1.027622,0.072004,65.408000,96.900000,1.630000,2.500000,1.000000,89.000000,86.910305,115.000000,72.000000,1.825000,84.499543,1.571074,82.368689,1.613977,99.606118,1.781561,106.484975,127.000000,3.200000,03/14/21 06:20:34,1.400000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:27:36,66.700000,66.700000,67.000000,65.817775,139.760203,2086.844494,66.860203,0.660437,0.640624,28.169376,0.070999,0.001004,0.929489,2186.945975,1.027646,0.072003,65.606000,97.000000,1.540000,2.400000,1.100000,100.000000,92.675717,114.000000,72.000000,2.000000,93.497254,1.588430,89.696812,1.648752,100.636441,1.779700,106.390712,127.000000,3.200000,03/14/21 06:20:34,1.100000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:28:36,66.700000,66.700000,67.000000,65.817775,139.759791,2086.844494,66.859791,0.660437,0.640624,28.169376,0.070999,0.001004,0.929489,2186.945975,1.027646,0.072003,65.606000,97.000000,2.091667,3.700000,1.100000,127.000000,113.438638,148.000000,88.000000,2.125000,123.027612,1.815702,102.771961,1.745424,101.209329,1.788253,106.851887,118.000000,3.700000,03/14/21 06:28:23,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:29:36,66.700000,66.700000,67.000000,65.817775,139.759381,2086.844494,66.859381,0.660437,0.640624,28.169376,0.070999,0.001004,0.929489,2186.945975,1.027646,0.072003,65.606000,97.000000,1.581667,2.500000,0.900000,132.000000,103.603108,132.000000,76.000000,2.025000,124.508264,1.836364,108.407371,1.723128,99.700066,1.786226,107.229288,118.000000,3.700000,03/14/21 06:28:23,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:30:36,66.700000,66.700000,67.000000,65.787958,139.758973,2086.550997,66.858973,0.660437,0.639964,28.170036,0.071001,0.001003,0.929511,2186.244761,1.027622,0.072004,65.408000,96.900000,2.408333,3.600000,1.300000,114.000000,115.281169,136.000000,88.000000,1.625000,113.500915,1.997521,109.621759,1.736273,98.498421,1.797556,107.684182,118.000000,3.700000,03/14/21 06:28:23,1.000000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:31:36,66.700000,66.700000,67.000000,65.787958,139.758567,2098.338438,66.858567,0.660437,0.639964,28.160036,0.070975,0.001003,0.929181,2196.863948,1.027987,0.071979,65.408000,96.900000,1.910000,2.700000,1.000000,103.000000,110.284310,137.000000,81.000000,1.975000,93.492357,2.161157,112.950368,1.749917,97.725680,1.811691,107.944460,118.000000,3.700000,03/14/21 06:28:23,1.300000,28.800000,30.141323,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:32:36,66.700000,66.700000,67.000000,65.758115,139.758163,2086.257503,66.858163,0.660437,0.639303,28.170697,0.071002,0.001002,0.929533,2185.543563,1.027598,0.072004,65.408000,96.800000,1.806667,3.100000,1.000000,87.000000,104.883140,134.000000,76.000000,1.525000,89.000000,1.858678,107.658150,1.768053,98.266181,1.819883,107.851331,118.000000,3.700000,03/14/21 06:28:23,1.000000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:33:36,66.700000,66.700000,67.000000,65.787958,139.757761,2086.550997,66.857761,0.660437,0.639964,28.170036,0.071001,0.001003,0.929511,2186.244761,1.027622,0.072004,65.408000,96.900000,1.411667,3.000000,0.700000,126.000000,106.458704,143.000000,68.000000,2.600000,121.749814,1.611570,105.644418,1.746589,99.678799,1.804027,107.736178,118.000000,3.700000,03/14/21 06:28:23,1.100000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:34:36,66.700000,66.700000,67.000000,65.758115,139.757361,2086.257503,66.857361,0.660437,0.639303,28.170697,0.071002,0.001002,0.929533,2185.543563,1.027598,0.072004,65.408000,96.800000,2.093333,3.300000,0.600000,124.000000,107.056416,128.000000,71.000000,2.150000,119.500801,1.749587,106.593147,1.798170,101.778213,1.809192,107.714257,118.000000,3.700000,03/14/21 06:28:23,0.700000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:35:36,66.900000,66.900000,67.000000,65.987172,139.757435,2101.311175,66.857435,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,1.571667,2.400000,0.900000,101.000000,97.907907,132.000000,68.000000,1.475000,86.753360,1.842149,102.731285,1.804825,103.793743,1.787976,107.317565,118.000000,3.700000,03/14/21 06:28:23,1.400000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:36:36,66.900000,66.900000,67.000000,65.987172,139.757543,2101.311175,66.857543,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,1.568333,2.100000,1.000000,75.000000,74.837018,111.000000,50.000000,1.400000,71.499695,1.573554,86.560722,1.798336,102.712461,1.763149,106.523671,118.000000,3.700000,03/14/21 06:28:23,0.900000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:37:36,66.900000,66.900000,67.000000,65.927407,139.757649,2100.720148,66.857649,0.665019,0.643073,28.166927,0.070966,0.001007,0.929055,2200.914752,1.027931,0.071973,65.408000,96.700000,1.501667,1.900000,1.100000,84.000000,85.110614,112.000000,67.000000,1.525000,83.000076,1.533884,80.197287,1.794509,101.968066,1.739239,105.933993,118.000000,3.700000,03/14/21 06:28:23,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:38:36,66.900000,66.900000,67.000000,65.987172,139.757756,2101.311175,66.857756,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,1.606667,1.900000,1.300000,87.000000,74.181737,88.000000,62.000000,1.425000,86.250357,1.552066,79.579064,1.746922,98.038181,1.731297,105.357369,123.000000,3.600000,03/14/21 06:30:03,1.300000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:39:36,66.900000,66.900000,67.000000,65.987172,139.757861,2101.311175,66.857861,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,1.378333,1.800000,0.700000,86.000000,88.323779,114.000000,80.000000,1.650000,89.250129,1.493388,81.262341,1.726789,96.459249,1.725160,105.151841,123.000000,3.600000,03/14/21 06:30:03,1.300000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:40:36,66.900000,66.900000,67.000000,66.017014,139.757967,2101.606692,66.857967,0.665019,0.645069,28.164931,0.070961,0.001011,0.928989,2203.033273,1.028004,0.071971,65.606000,97.000000,1.703333,2.000000,1.500000,86.000000,79.455115,91.000000,53.000000,1.625000,87.000000,1.540496,83.928540,1.655574,92.771732,1.734129,104.992710,114.000000,3.300000,03/14/21 06:33:40,1.500000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:41:36,66.900000,66.900000,67.000000,66.017014,139.758071,2101.606692,66.858071,0.665019,0.645069,28.164931,0.070961,0.001011,0.928989,2203.033273,1.028004,0.071971,65.606000,97.000000,1.788333,2.100000,1.600000,87.000000,78.648788,88.000000,73.000000,1.700000,83.250262,1.746281,79.107047,1.643428,89.522905,1.742988,104.855706,114.000000,3.300000,03/14/21 06:33:40,1.500000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:42:36,66.900000,66.900000,67.000000,66.046830,139.758175,2101.902211,66.858175,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,1.735000,2.200000,1.200000,70.000000,79.702433,94.000000,66.000000,1.875000,67.749929,1.761157,79.229832,1.635441,86.965475,1.741322,104.680731,114.000000,3.300000,03/14/21 06:33:40,1.600000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:43:36,66.900000,66.900000,67.000000,66.017014,139.758279,2101.606692,66.858279,0.665019,0.645069,28.164931,0.070961,0.001011,0.928989,2203.033273,1.028004,0.071971,65.606000,97.000000,1.700000,2.000000,1.400000,78.000000,70.152537,78.000000,58.000000,1.725000,77.750005,1.719008,75.009714,1.666889,83.430345,1.750097,104.389925,114.000000,3.300000,03/14/21 06:33:40,1.400000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:44:36,66.900000,66.900000,67.000000,65.957303,139.758382,2101.015661,66.858382,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.353333,1.700000,1.000000,77.000000,78.234199,102.000000,69.000000,1.500000,74.249900,1.530579,74.147331,1.591348,80.626459,1.753818,104.420556,122.000000,2.400000,03/14/21 06:34:55,1.400000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:45:36,66.900000,66.900000,67.000000,65.957303,139.758485,2101.015661,66.858485,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.216667,1.700000,0.700000,88.000000,84.586515,94.000000,73.000000,0.775000,89.499543,1.288430,81.388420,1.554908,79.360574,1.753402,104.275812,75.000000,2.200000,03/14/21 06:42:18,1.000000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:46:36,66.900000,66.900000,67.000000,65.957303,139.758587,2101.015661,66.858587,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.171667,1.600000,0.700000,74.000000,82.382410,94.000000,74.000000,1.300000,74.500000,1.196694,83.431470,1.515141,80.062000,1.738989,103.540759,75.000000,2.200000,03/14/21 06:42:18,0.700000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:47:36,66.900000,66.900000,67.000000,65.957303,139.758688,2101.015661,66.858688,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.563333,1.800000,1.200000,82.000000,79.200439,84.000000,73.000000,1.500000,80.500000,1.361983,80.847070,1.521797,79.489724,1.734685,103.027627,75.000000,2.200000,03/14/21 06:42:18,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:48:36,66.900000,66.900000,67.000000,65.957303,139.758789,2101.015661,66.858789,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.361667,1.800000,1.000000,77.000000,85.973562,104.000000,75.000000,1.650000,80.750214,1.461157,82.498036,1.497171,80.672236,1.735934,103.089343,75.000000,2.200000,03/14/21 06:42:18,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:49:36,66.900000,66.900000,67.000000,65.987172,139.758890,2101.311175,66.858890,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,1.306667,1.800000,0.800000,81.000000,89.804895,117.000000,76.000000,1.300000,77.749700,1.334711,87.834636,1.490516,80.809898,1.741988,103.179693,75.000000,2.200000,03/14/21 06:42:18,1.000000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:50:36,66.900000,66.900000,67.000000,65.987172,139.758990,2101.311175,66.858990,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,1.431667,1.600000,1.100000,80.000000,82.880080,97.000000,73.000000,1.525000,76.249767,1.371901,86.240978,1.463228,81.152729,1.746209,103.007883,75.000000,2.200000,03/14/21 06:42:18,1.200000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:51:36,66.900000,66.900000,67.000000,65.957303,139.759090,2101.015661,66.859090,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.371667,1.800000,0.800000,80.000000,92.821559,125.000000,77.000000,1.275000,82.250071,1.400826,87.758722,1.421963,82.560444,1.745460,102.615901,75.000000,2.200000,03/14/21 06:42:18,1.100000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:52:36,66.900000,66.900000,67.000000,65.957303,139.759189,2101.015661,66.859189,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.100000,1.500000,0.800000,78.000000,85.098360,95.000000,78.000000,1.100000,80.000076,1.238843,88.857758,1.358735,83.073696,1.740628,101.890195,67.000000,2.000000,03/14/21 06:42:44,0.900000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:53:36,66.900000,66.900000,67.000000,65.957303,139.759529,2101.015661,66.859529,0.665019,0.643738,28.166262,0.070964,0.001009,0.929033,2201.620909,1.027955,0.071973,65.408000,96.800000,1.106667,1.500000,0.900000,85.000000,88.720555,100.000000,74.000000,0.925000,93.252708,1.104959,86.848545,1.299002,84.941143,1.740433,101.562039,88.000000,1.800000,03/14/21 06:51:01,0.900000,28.810000,30.151698,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:54:36,66.900000,66.900000,67.000000,65.987172,139.759748,2089.527416,66.859748,0.665019,0.644404,28.175596,0.070988,0.001010,0.929341,2191.709992,1.027615,0.071997,65.408000,96.900000,1.053333,1.400000,0.500000,99.000000,89.775831,105.000000,76.000000,1.150000,101.249843,1.080992,89.155464,1.268719,86.092503,1.729353,100.908586,88.000000,1.800000,03/14/21 06:51:01,0.900000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:55:36,66.900000,66.900000,67.000000,66.017014,139.759844,2089.822854,66.859844,0.665019,0.645069,28.174931,0.070986,0.001011,0.929319,2192.415932,1.027639,0.071997,65.606000,97.000000,1.115000,1.500000,0.600000,103.000000,92.632497,105.000000,82.000000,0.725000,101.500572,1.082645,91.154337,1.257238,86.918044,1.716662,100.633644,88.000000,1.800000,03/14/21 06:51:01,1.100000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:56:36,66.900000,66.900000,67.000000,66.046830,139.760061,2090.118293,66.860061,0.665019,0.645734,28.174266,0.070984,0.001012,0.929297,2193.121888,1.027663,0.071996,65.606000,97.100000,1.166667,1.500000,0.900000,114.000000,94.800590,114.000000,75.000000,1.150000,101.238848,1.141322,93.756003,1.257737,88.133518,1.697695,100.237156,88.000000,1.800000,03/14/21 06:51:01,0.800000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:57:36,67.100000,67.100000,67.000000,66.275909,139.760492,2105.186197,66.860492,0.669629,0.650879,28.169121,0.070944,0.001019,0.928775,2209.948536,1.028046,0.071964,65.606000,97.200000,1.168333,1.500000,0.800000,93.000000,94.789568,113.000000,87.000000,1.275000,91.000000,1.164463,94.863198,1.218469,89.711389,1.683088,99.847632,88.000000,1.800000,03/14/21 06:51:01,0.900000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:58:36,67.100000,67.100000,67.000000,66.275909,139.761064,2105.186197,66.861064,0.669629,0.650879,28.169121,0.070944,0.001019,0.928775,2209.948536,1.028046,0.071964,65.606000,97.200000,1.418333,2.000000,0.700000,95.000000,83.099420,99.000000,73.000000,1.600000,92.500305,1.290909,89.166401,1.224626,89.416877,1.673230,99.395941,87.000000,2.000000,03/14/21 06:58:32,0.900000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 06:59:36,67.100000,67.100000,67.000000,66.246094,139.761633,2104.888723,66.861633,0.669629,0.650210,28.169790,0.070946,0.001018,0.928797,2209.237556,1.028022,0.071964,65.606000,97.100000,1.258333,1.600000,0.800000,89.000000,89.624511,99.000000,75.000000,1.225000,89.999771,1.337190,86.425410,1.219135,89.405843,1.665232,99.312048,87.000000,2.000000,03/14/21 06:58:32,0.800000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:00:36,67.100000,67.100000,67.000000,66.246094,139.762200,2104.888723,66.862200,0.669629,0.650210,28.169790,0.070946,0.001018,0.928797,2209.237556,1.028022,0.071964,65.606000,97.100000,1.220000,1.600000,0.700000,97.000000,89.166377,97.000000,82.000000,1.175000,91.000000,1.240496,89.441556,1.198502,90.034143,1.658900,98.938186,87.000000,2.000000,03/14/21 06:58:32,1.100000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:01:36,67.100000,67.100000,67.000000,66.246094,139.762764,2104.888723,66.862764,0.669629,0.650210,28.169790,0.070946,0.001018,0.928797,2209.237556,1.028022,0.071964,65.606000,97.100000,1.305000,1.800000,0.800000,93.000000,91.723513,123.000000,75.000000,1.400000,92.500000,1.262810,90.419581,1.191348,89.924386,1.651736,98.546793,87.000000,2.000000,03/14/21 06:58:32,1.000000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:02:36,67.100000,67.100000,67.000000,66.275909,139.763325,2105.186197,66.863325,0.669629,0.650879,28.169121,0.070944,0.001019,0.928775,2209.948536,1.028046,0.071964,65.606000,97.200000,1.483333,2.000000,1.000000,70.000000,82.552968,97.000000,65.000000,1.450000,67.500000,1.391736,87.193694,1.229451,89.672680,1.645293,97.993264,87.000000,2.000000,03/14/21 06:58:32,0.800000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:03:36,67.100000,67.100000,67.000000,66.246094,139.763884,2104.888723,66.863884,0.669629,0.650210,28.169790,0.070946,0.001018,0.928797,2209.237556,1.028022,0.071964,65.606000,97.100000,1.941667,2.400000,1.500000,75.000000,73.149248,83.000000,64.000000,1.750000,75.249995,1.710744,77.958716,1.312313,88.135886,1.641211,97.063539,76.000000,2.400000,03/14/21 07:03:28,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:04:36,67.200000,67.200000,67.000000,66.315873,139.764546,2111.977600,66.864546,0.671944,0.651786,28.168214,0.070929,0.001021,0.928568,2216.591364,1.028177,0.071949,65.606000,97.000000,1.645000,2.100000,1.100000,88.000000,81.282292,92.000000,69.000000,1.400000,84.499695,1.790083,77.153432,1.371880,87.304836,1.633935,96.321233,76.000000,2.400000,03/14/21 07:03:28,1.600000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:05:36,67.200000,67.200000,67.000000,66.256084,139.765334,2111.380621,66.865334,0.671944,0.650442,28.169558,0.070932,0.001018,0.928613,2215.164459,1.028128,0.071951,65.408000,96.800000,1.575000,2.000000,1.100000,93.000000,82.044866,95.000000,70.000000,1.300000,94.250014,1.609917,81.607775,1.417138,86.245636,1.625882,95.655147,76.000000,2.400000,03/14/21 07:03:28,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:06:36,67.200000,67.200000,67.000000,66.256084,139.766118,2111.380621,66.866118,0.671944,0.650442,28.169558,0.070932,0.001018,0.928613,2215.164459,1.028128,0.071951,65.408000,96.800000,1.541667,2.000000,1.200000,73.000000,77.310583,91.000000,64.000000,1.550000,75.000000,1.557851,79.746468,1.454908,84.514594,1.609386,94.863610,76.000000,2.400000,03/14/21 07:03:28,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:07:36,67.200000,67.200000,67.000000,66.256084,139.766899,2111.380621,66.866899,0.671944,0.650442,28.169558,0.070932,0.001018,0.928613,2215.164459,1.028128,0.071951,65.408000,96.800000,1.486667,1.800000,1.200000,82.000000,78.330469,91.000000,67.000000,1.425000,78.249843,1.514050,77.945989,1.487022,82.830378,1.584671,94.085861,76.000000,2.400000,03/14/21 07:03:28,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:08:36,67.200000,67.200000,67.000000,66.256084,139.767676,2111.380621,66.867676,0.671944,0.650442,28.169558,0.070932,0.001018,0.928613,2215.164459,1.028128,0.071951,65.408000,96.800000,1.586667,1.900000,1.100000,76.000000,78.306032,93.000000,62.000000,1.350000,77.999848,1.536364,78.274097,1.504160,82.353041,1.569675,93.199468,76.000000,2.400000,03/14/21 07:03:28,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:09:36,67.200000,67.200000,67.000000,66.196187,139.768450,2110.783651,66.868450,0.671944,0.649098,28.170902,0.070935,0.001016,0.928657,2213.737621,1.028079,0.071952,65.408000,96.600000,1.535000,1.900000,1.100000,61.000000,76.400920,96.000000,61.000000,1.600000,63.500152,1.561157,77.394153,1.531614,81.019442,1.558984,92.461660,76.000000,2.400000,03/14/21 07:03:28,1.100000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:10:36,67.200000,67.200000,67.000000,66.226149,139.769220,2111.082135,66.869220,0.671944,0.649770,28.170230,0.070934,0.001017,0.928635,2214.451031,1.028103,0.071951,65.408000,96.700000,1.556667,1.800000,1.300000,80.000000,71.041451,83.000000,51.000000,1.500000,81.249976,1.543802,73.733809,1.564892,79.214979,1.556457,91.717619,76.000000,2.400000,03/14/21 07:03:28,1.400000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:11:36,67.200000,67.200000,67.000000,66.226149,139.769986,2111.082135,66.869986,0.671944,0.649770,28.170230,0.070934,0.001017,0.928635,2214.451031,1.028103,0.071951,65.408000,96.700000,1.383333,1.600000,1.100000,85.000000,74.949817,87.000000,61.000000,1.175000,83.000229,1.471074,72.897095,1.573378,77.560132,1.536601,90.858491,76.000000,2.400000,03/14/21 07:03:28,1.400000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:12:36,67.100000,67.100000,67.000000,66.096619,139.770656,2103.401385,66.870656,0.669629,0.646862,28.173138,0.070955,0.001013,0.928907,2205.682910,1.027900,0.071968,65.408000,96.600000,1.366667,1.700000,1.000000,90.000000,78.597610,92.000000,66.000000,1.325000,89.750005,1.376033,76.798741,1.561564,77.129129,1.525243,90.109671,76.000000,2.400000,03/14/21 07:03:28,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:13:36,67.100000,67.100000,67.000000,66.126569,139.771189,2103.698849,66.871189,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,1.521667,2.200000,0.800000,79.000000,81.097982,110.000000,63.000000,1.475000,71.500000,1.442149,79.885544,1.519967,77.929924,1.516190,89.503549,76.000000,2.200000,03/14/21 07:13:19,1.000000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:14:36,67.200000,67.200000,67.000000,66.285992,139.771758,2111.679109,66.871758,0.671944,0.651114,28.168886,0.070930,0.001020,0.928591,2215.877903,1.028152,0.071950,65.408000,96.900000,1.646667,2.100000,1.200000,83.000000,79.172776,97.000000,70.000000,1.275000,78.000000,1.581818,80.212671,1.519967,77.740119,1.512385,89.041114,76.000000,2.200000,03/14/21 07:13:19,1.300000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:15:36,67.200000,67.200000,67.000000,66.285992,139.772462,2111.679109,66.872462,0.671944,0.651114,28.168886,0.070930,0.001020,0.928591,2215.877903,1.028152,0.071950,65.408000,96.900000,1.245000,1.700000,0.500000,90.000000,84.550376,96.000000,76.000000,1.200000,86.250262,1.445455,81.841994,1.487022,78.000628,1.514024,88.788753,76.000000,2.200000,03/14/21 07:13:19,1.300000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:16:36,67.200000,67.200000,67.000000,66.226149,139.773212,2111.082135,66.873212,0.671944,0.649770,28.170230,0.070934,0.001017,0.928635,2214.451031,1.028103,0.071951,65.408000,96.700000,1.415000,2.200000,0.500000,135.000000,113.904856,138.000000,91.000000,2.100000,129.252190,1.328926,98.981845,1.474376,81.427130,1.519272,89.211071,76.000000,2.200000,03/14/21 07:13:19,0.500000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:17:36,67.100000,67.100000,67.000000,66.126569,139.773917,2103.698849,66.873917,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,1.095000,2.100000,0.600000,102.000000,102.171593,135.000000,78.000000,1.175000,98.750157,1.252893,107.903683,1.435441,83.812116,1.517662,89.548843,76.000000,2.200000,03/14/21 07:13:19,0.600000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:18:36,67.100000,67.100000,67.000000,66.156491,139.774489,2103.996315,66.874489,0.669629,0.648201,28.171799,0.070951,0.001015,0.928863,2207.104718,1.027948,0.071966,65.408000,96.800000,1.281667,1.900000,0.700000,110.000000,101.773967,130.000000,72.000000,1.375000,105.749700,1.196694,102.239407,1.404493,86.150303,1.520300,89.459593,76.000000,2.200000,03/14/21 07:13:19,0.700000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:19:36,67.100000,67.100000,67.000000,66.126569,139.775063,2103.698849,66.875063,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,1.880000,2.900000,1.200000,95.000000,108.799121,140.000000,88.000000,2.025000,95.250300,1.576860,105.271235,1.439434,89.384619,1.521550,89.310984,117.000000,2.900000,03/14/21 07:19:31,1.100000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:20:36,67.100000,67.100000,67.000000,66.126569,139.775577,2103.698849,66.875577,0.669629,0.647531,28.172469,0.070953,0.001014,0.928885,2206.393805,1.027924,0.071967,65.408000,96.700000,1.863333,3.000000,1.100000,95.000000,99.319327,129.000000,76.000000,1.225000,87.750998,1.865289,104.102928,1.469884,92.294332,1.514663,88.875049,121.000000,3.000000,03/14/21 07:19:44,1.200000,28.820000,30.162074,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:21:36,67.100000,67.100000,67.000000,66.126569,139.776085,2091.918924,66.876085,0.669629,0.647531,28.182469,0.070978,0.001014,0.929215,2195.779304,1.027559,0.071992,65.408000,96.700000,1.445000,2.800000,0.200000,140.000000,103.423889,140.000000,69.000000,2.625000,125.487534,1.657025,101.294683,1.475541,95.178490,1.509192,88.644895,121.000000,3.000000,03/14/21 07:19:44,1.100000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:22:36,67.100000,67.100000,67.000000,66.186385,139.776591,2092.513697,66.876591,0.669629,0.648870,28.181130,0.070975,0.001016,0.929171,2197.200641,1.027608,0.071991,65.408000,96.900000,1.491667,2.100000,1.000000,54.000000,86.041846,141.000000,54.000000,1.350000,69.285384,1.465289,94.777766,1.488186,95.981075,1.506970,88.425133,121.000000,3.000000,03/14/21 07:19:44,0.200000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:23:36,67.100000,67.100000,67.000000,66.246094,139.777094,2093.108479,66.877094,0.669629,0.650210,28.179790,0.070971,0.001018,0.929126,2198.622045,1.027657,0.071990,65.606000,97.100000,1.168333,1.600000,0.700000,126.000000,81.298307,126.000000,33.000000,1.225000,113.500000,1.338017,84.093301,1.453078,96.042834,1.499334,88.243578,121.000000,3.000000,03/14/21 07:19:44,1.100000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:24:36,67.200000,67.200000,67.000000,66.375554,139.777645,2100.794521,66.877645,0.671944,0.653130,28.176870,0.070950,0.001023,0.928854,2207.401726,1.027861,0.071973,65.606000,97.200000,1.968333,2.900000,1.000000,119.000000,129.495979,157.000000,114.000000,1.775000,126.751648,1.564463,105.536588,1.484859,101.103389,1.505859,88.928726,121.000000,3.000000,03/14/21 07:19:44,1.000000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:25:36,67.200000,67.200000,67.000000,66.375554,139.778368,2100.794521,66.878368,0.671944,0.653130,28.176870,0.070950,0.001023,0.928854,2207.401726,1.027861,0.071973,65.606000,97.200000,2.016667,3.100000,1.100000,127.000000,118.720808,137.000000,92.000000,2.600000,129.499657,1.987603,124.133009,1.561564,104.645026,1.514385,89.603710,111.000000,3.100000,03/14/21 07:25:30,1.400000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:26:36,67.200000,67.200000,67.000000,66.315873,139.779207,2100.197694,66.879207,0.671944,0.651786,28.178214,0.070954,0.001021,0.928898,2205.975259,1.027812,0.071974,65.606000,97.000000,2.185000,3.500000,1.000000,116.000000,114.189251,139.000000,94.000000,1.200000,120.247033,2.097521,116.473566,1.640433,104.754077,1.523577,90.062063,138.000000,3.500000,03/14/21 07:25:39,1.500000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:27:36,67.400000,67.400000,67.000000,66.425311,139.780348,2114.073869,66.880348,0.676596,0.654268,28.175732,0.070921,0.001024,0.928464,2219.967355,1.028098,0.071945,65.408000,96.700000,2.165000,3.600000,1.300000,119.000000,107.015455,134.000000,54.000000,1.525000,111.249231,2.178512,110.886619,1.745424,105.185956,1.533991,90.285434,120.000000,3.600000,03/14/21 07:27:02,1.500000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:28:36,67.400000,67.400000,67.000000,66.365308,139.781507,2113.472964,66.881507,0.676596,0.652915,28.177085,0.070924,0.001022,0.928508,2218.530955,1.028048,0.071946,65.408000,96.500000,1.980000,3.500000,1.100000,65.000000,94.999960,151.000000,28.000000,1.600000,67.999771,2.065289,101.349874,1.815141,104.626347,1.532269,89.987015,120.000000,3.600000,03/14/21 07:27:02,1.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:29:36,67.600000,67.600000,68.000000,66.413804,139.782964,2126.733499,66.882964,0.681276,0.654025,28.175975,0.070894,0.001023,0.928119,2231.061685,1.028284,0.071918,65.408000,96.000000,1.858333,3.600000,0.500000,75.000000,95.778273,143.000000,57.000000,1.475000,72.499886,1.918182,95.615008,1.814476,103.307429,1.536906,89.848200,120.000000,3.600000,03/14/21 07:27:02,1.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:30:36,67.600000,67.600000,68.000000,66.413804,139.784555,2126.733499,66.884555,0.681276,0.654025,28.175975,0.070894,0.001023,0.928119,2231.061685,1.028284,0.071918,65.408000,96.000000,1.908333,3.200000,1.100000,131.000000,98.268540,131.000000,69.000000,2.150000,126.252839,1.883471,96.781764,1.817471,103.220322,1.528437,89.558620,120.000000,3.600000,03/14/21 07:27:02,0.500000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:31:36,67.600000,67.600000,68.000000,66.564418,139.786139,2128.246037,66.886139,0.681276,0.657431,28.172569,0.070886,0.001029,0.928007,2234.677797,1.028408,0.071914,65.408000,96.500000,1.403333,2.800000,0.400000,73.000000,95.602072,336.000000,5.000000,0.850000,82.245417,1.656198,96.839443,1.815308,102.606184,1.519994,89.292834,120.000000,3.600000,03/14/21 07:27:02,1.100000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:32:36,67.600000,67.600000,68.000000,66.564418,139.787716,2128.246037,66.887716,0.681276,0.657431,28.172569,0.070886,0.001029,0.928007,2234.677797,1.028408,0.071914,65.408000,96.500000,2.278333,4.100000,0.700000,115.000000,113.766625,145.000000,74.000000,2.600000,122.247490,1.841322,105.874254,1.891847,105.388066,1.527715,89.433747,117.000000,4.100000,03/14/21 07:31:48,0.700000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:33:36,67.600000,67.600000,68.000000,66.232160,139.789522,2124.918523,66.889522,0.681276,0.649937,28.180063,0.070905,0.001017,0.928254,2226.722928,1.028135,0.071922,65.210000,95.400000,2.976667,3.900000,1.600000,120.000000,118.855418,134.000000,92.000000,3.525000,120.999771,2.614050,115.985998,2.072879,109.373039,1.554235,89.647976,117.000000,4.100000,03/14/21 07:31:48,1.600000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:34:36,67.600000,67.600000,68.000000,66.140963,139.791312,2124.011063,66.891312,0.681276,0.647893,28.182107,0.070910,0.001014,0.928321,2224.553785,1.028060,0.071924,65.210000,95.100000,3.491667,4.600000,2.400000,131.000000,129.543452,154.000000,113.000000,2.700000,138.249002,3.228099,124.139169,2.225458,109.365872,1.577256,89.993208,120.000000,4.600000,03/14/21 07:34:16,2.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:35:36,67.800000,67.800000,68.000000,66.491695,139.793167,2140.283750,66.893167,0.685984,0.655801,28.174199,0.070863,0.001026,0.927709,2244.295363,1.028544,0.071889,65.210000,95.600000,3.451667,5.000000,2.000000,138.000000,126.888352,145.000000,84.000000,3.500000,133.499085,3.471074,128.153331,2.370216,110.229542,1.608414,90.447848,123.000000,5.000000,03/14/21 07:34:55,2.800000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:36:36,67.800000,67.800000,68.000000,66.400586,139.795153,2139.370055,66.895153,0.685984,0.653743,28.176257,0.070868,0.001022,0.927776,2242.110776,1.028468,0.071891,65.210000,95.300000,3.900000,5.700000,1.900000,120.000000,129.225342,149.000000,99.000000,2.775000,112.496947,3.670248,128.083501,2.539101,111.805496,1.647237,91.325539,123.000000,5.700000,03/14/21 07:36:07,2.000000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:37:36,68.000000,68.000000,68.000000,66.446846,139.797538,2152.596614,66.897538,0.690721,0.654803,28.175197,0.070839,0.001024,0.927390,2254.580558,1.028702,0.071862,66.776000,94.800000,4.236667,5.400000,2.400000,138.000000,129.244638,147.000000,110.000000,4.950000,133.249633,4.060331,129.308275,2.746922,114.171901,1.692891,92.055938,123.000000,5.700000,03/14/21 07:36:07,2.800000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:38:36,68.000000,68.000000,68.000000,66.385634,139.799949,2151.983343,66.899949,0.690721,0.653422,28.176578,0.070842,0.001022,0.927435,2253.114144,1.028652,0.071864,66.776000,94.600000,3.180000,5.700000,1.300000,108.000000,121.163385,145.000000,78.000000,2.675000,123.271186,3.706612,125.231761,2.866889,116.547340,1.719078,92.841829,123.000000,5.700000,03/14/21 07:36:07,2.700000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:39:36,68.100000,68.100000,68.000000,66.668318,139.802549,2161.204199,66.902549,0.693100,0.659831,28.170169,0.070813,0.001031,0.927048,2265.588587,1.028983,0.071844,66.974000,95.200000,1.580000,2.600000,0.500000,120.000000,99.963488,140.000000,65.000000,1.825000,119.249976,2.396694,110.995473,2.838769,116.860862,1.722522,93.037743,123.000000,5.700000,03/14/21 07:36:07,1.400000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:40:36,68.300000,68.300000,68.000000,66.683554,139.805351,2174.111862,66.905351,0.697879,0.660194,28.169806,0.070785,0.001032,0.926685,2277.311534,1.029191,0.071816,66.776000,94.600000,2.148333,4.000000,0.900000,136.000000,118.102290,142.000000,89.000000,2.400000,130.748842,1.865289,109.261800,2.863062,118.900905,1.729908,93.694464,123.000000,5.700000,03/14/21 07:36:07,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:41:36,68.300000,68.300000,68.000000,66.560632,139.808271,2172.872733,66.908271,0.697879,0.657402,28.172598,0.070792,0.001027,0.926777,2274.347820,1.029089,0.071819,66.776000,94.200000,2.356667,4.300000,1.300000,131.000000,111.978400,142.000000,76.000000,4.125000,129.250357,2.248760,115.130974,2.956739,119.997484,1.739433,94.261861,123.000000,5.700000,03/14/21 07:36:07,1.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:42:36,68.300000,68.300000,68.000000,66.652866,139.811078,2173.802076,66.911078,0.697879,0.659496,28.170504,0.070787,0.001030,0.926708,2276.570578,1.029166,0.071817,66.776000,94.500000,1.515000,3.400000,0.300000,94.000000,86.798360,140.000000,30.000000,1.200000,82.500000,1.941322,100.060266,2.883028,117.726052,1.735796,94.393292,123.000000,5.700000,03/14/21 07:36:07,1.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:43:36,68.100000,68.100000,68.000000,66.515574,139.814002,2159.665755,66.914002,0.693100,0.656365,28.173635,0.070821,0.001026,0.927162,2261.909407,1.028857,0.071847,66.776000,94.700000,1.508333,2.900000,0.500000,130.000000,108.778783,160.000000,65.000000,1.975000,123.999084,1.530579,98.135977,2.737937,116.751954,1.732519,95.043640,123.000000,5.700000,03/14/21 07:36:07,0.400000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:44:36,68.300000,68.300000,68.000000,66.560632,139.816870,2172.872733,66.916870,0.697879,0.657402,28.172598,0.070792,0.001027,0.926777,2274.347820,1.029089,0.071819,66.776000,94.200000,1.840000,3.100000,0.700000,150.000000,109.295849,150.000000,74.000000,2.975000,141.248696,1.669421,108.910835,2.572379,114.658427,1.740572,95.576154,123.000000,5.700000,03/14/21 07:36:07,0.700000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:45:36,68.300000,68.300000,68.000000,66.622150,139.819840,2173.492293,66.919840,0.697879,0.658798,28.171202,0.070788,0.001029,0.926731,2275.829640,1.029140,0.071818,66.776000,94.400000,1.581667,2.400000,1.200000,86.000000,79.602602,148.000000,55.000000,1.375000,82.249767,1.709091,94.742319,2.385857,109.938164,1.746432,95.506491,123.000000,5.700000,03/14/21 07:36:07,1.100000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:46:36,68.300000,68.300000,68.000000,66.744845,139.822798,2174.731439,66.922798,0.697879,0.661589,28.168411,0.070781,0.001034,0.926639,2278.793501,1.029242,0.071815,66.776000,94.800000,1.068333,2.300000,0.500000,106.000000,90.604569,150.000000,57.000000,1.925000,92.253383,1.337190,85.592071,2.103827,105.870469,1.744876,95.649986,135.000000,5.700000,03/14/21 07:37:53,1.200000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:47:36,68.300000,68.300000,68.000000,66.652866,139.825743,2173.802076,66.925743,0.697879,0.659496,28.170504,0.070787,0.001030,0.926708,2276.570578,1.029166,0.071817,66.776000,94.500000,1.541667,2.700000,0.900000,104.000000,93.626259,136.000000,66.000000,1.050000,102.250071,1.306612,92.069920,1.836273,102.154863,1.744543,95.907543,135.000000,5.700000,03/14/21 07:37:53,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:48:36,68.300000,68.300000,68.000000,66.867088,139.828676,2175.970620,66.928676,0.697879,0.664381,28.165619,0.070774,0.001038,0.926547,2281.757656,1.029344,0.071812,66.974000,95.200000,0.965000,2.000000,0.300000,78.000000,98.896508,132.000000,59.000000,1.850000,104.593907,1.261983,96.342701,1.611148,99.830764,1.738017,96.132961,130.000000,4.300000,03/14/21 07:41:34,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:49:36,68.300000,68.300000,68.000000,66.775448,139.831596,2175.041231,66.931596,0.697879,0.662287,28.167713,0.070780,0.001035,0.926616,2279.534512,1.029268,0.071814,66.776000,94.900000,0.945000,1.500000,0.300000,107.000000,85.777333,114.000000,66.000000,1.050000,97.755041,0.956198,92.368700,1.547421,98.357239,1.731880,96.063173,130.000000,4.300000,03/14/21 07:41:34,0.600000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:50:36,68.300000,68.300000,68.000000,66.714214,139.834503,2174.421649,66.934503,0.697879,0.660891,28.169109,0.070783,0.001033,0.926662,2278.052508,1.029217,0.071816,66.776000,94.700000,1.113333,1.400000,0.800000,108.000000,96.742604,114.000000,77.000000,0.825000,107.250014,1.034711,91.145194,1.445424,96.199736,1.726659,96.308209,130.000000,4.300000,03/14/21 07:41:34,0.800000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:51:36,68.300000,68.300000,68.000000,66.622150,139.837398,2173.492293,66.937398,0.697879,0.658798,28.171202,0.070788,0.001029,0.926731,2275.829640,1.029140,0.071818,66.776000,94.400000,1.723333,2.600000,0.900000,78.000000,72.985310,117.000000,36.000000,1.550000,78.000000,1.414876,85.395167,1.384193,92.360037,1.732435,95.990526,131.000000,3.800000,03/14/21 07:41:36,0.800000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:52:36,68.300000,68.300000,68.000000,66.806023,139.840281,2175.351025,66.940281,0.697879,0.662985,28.167015,0.070778,0.001036,0.926593,2280.275542,1.029293,0.071814,66.974000,95.000000,1.268333,1.700000,0.700000,70.000000,71.811472,84.000000,51.000000,0.900000,72.000000,1.490909,72.668300,1.355075,90.703283,1.735212,95.766700,143.000000,3.100000,03/14/21 07:44:35,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:53:36,68.300000,68.300000,68.000000,66.928041,139.843152,2176.590224,66.943152,0.697879,0.665777,28.164223,0.070771,0.001040,0.926502,2283.239844,1.029395,0.071811,66.974000,95.400000,1.273333,1.800000,0.700000,70.000000,82.653106,108.000000,22.000000,1.725000,69.500000,1.273554,77.128256,1.332280,88.266590,1.737906,95.672238,143.000000,3.100000,03/14/21 07:44:35,0.800000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:54:36,68.300000,68.300000,68.000000,66.867088,139.846011,2175.970620,66.946011,0.697879,0.664381,28.165619,0.070774,0.001038,0.926547,2281.757656,1.029344,0.071812,66.974000,95.200000,1.508333,1.900000,0.700000,58.000000,73.142878,119.000000,53.000000,1.425000,54.499543,1.387603,77.783311,1.301331,84.722668,1.745571,95.398690,150.000000,2.800000,03/14/21 07:44:36,1.000000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:55:36,68.300000,68.300000,68.000000,66.897578,139.848858,2176.280421,66.948858,0.697879,0.665079,28.164921,0.070773,0.001039,0.926524,2282.498741,1.029370,0.071812,66.974000,95.300000,1.073333,1.600000,0.700000,75.000000,74.389120,102.000000,42.000000,1.375000,75.249957,1.293388,73.735719,1.248419,84.093275,1.744765,95.088454,136.000000,2.700000,03/14/21 07:46:40,0.700000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:56:36,68.500000,68.500000,68.000000,67.004740,139.851769,2190.119114,66.951769,0.702687,0.667553,28.162447,0.070740,0.001043,0.926092,2296.459753,1.029655,0.071782,66.974000,95.000000,1.386667,1.700000,1.000000,60.000000,69.184823,78.000000,48.000000,1.325000,53.498665,1.230579,71.647707,1.281531,81.944410,1.748487,94.647590,136.000000,2.700000,03/14/21 07:46:40,1.000000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:57:36,68.300000,68.300000,68.000000,66.744845,139.854620,2174.731439,66.954620,0.697879,0.661589,28.168411,0.070781,0.001034,0.926639,2278.793501,1.029242,0.071815,66.776000,94.800000,1.251667,1.700000,0.900000,80.000000,70.365290,89.000000,47.000000,0.975000,84.500000,1.318182,69.814939,1.250582,79.592028,1.749931,94.220709,55.000000,2.600000,03/14/21 07:51:01,1.100000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:58:36,68.500000,68.500000,68.000000,66.974139,139.857507,2189.807201,66.957507,0.702687,0.666850,28.163150,0.070741,0.001042,0.926115,2295.713497,1.029630,0.071783,66.776000,94.900000,1.306667,1.800000,0.600000,69.000000,71.376877,87.000000,35.000000,1.475000,69.000000,1.279339,70.782438,1.285691,76.812631,1.748126,94.021117,55.000000,2.600000,03/14/21 07:51:01,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 07:59:36,68.300000,68.300000,68.000000,66.806023,139.860543,2175.351025,66.960543,0.697879,0.662985,28.167015,0.070778,0.001036,0.926593,2280.275542,1.029293,0.071814,66.974000,95.000000,1.181667,2.000000,0.700000,70.000000,70.305436,111.000000,10.000000,1.725000,85.032256,1.242149,70.924088,1.308153,75.295328,1.746820,93.693896,55.000000,2.600000,03/14/21 07:51:01,0.800000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:00:36,68.500000,68.500000,68.000000,67.096374,139.863510,2191.054863,66.963510,0.702687,0.669661,28.160339,0.070734,0.001046,0.926023,2298.698633,1.029732,0.071780,66.974000,95.300000,1.433333,2.000000,0.900000,66.000000,66.654643,77.000000,52.000000,1.300000,68.250071,1.308264,68.459613,1.339933,72.291329,1.750319,93.307294,55.000000,2.600000,03/14/21 07:51:01,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:01:36,68.500000,68.500000,68.000000,67.096374,139.866700,2191.054863,66.966700,0.702687,0.669661,28.160339,0.070734,0.001046,0.926023,2298.698633,1.029732,0.071780,66.974000,95.300000,1.333333,1.900000,0.600000,92.000000,76.656272,99.000000,58.000000,0.725000,90.000000,1.388430,71.614156,1.302163,72.616304,1.750903,93.040347,58.000000,2.000000,03/14/21 07:59:38,0.900000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:02:36,68.500000,68.500000,68.000000,67.157323,139.869877,2191.678708,66.969877,0.702687,0.671066,28.158934,0.070731,0.001048,0.925977,2300.191313,1.029784,0.071779,66.974000,95.500000,1.610000,3.000000,0.900000,84.000000,69.789415,98.000000,42.000000,1.600000,78.248451,1.470248,73.194591,1.335275,72.404925,1.752985,92.823915,48.000000,3.000000,03/14/21 08:02:23,0.700000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:03:36,68.500000,68.500000,68.000000,67.309210,139.873041,2193.238357,66.973041,0.702687,0.674580,28.155420,0.070722,0.001054,0.925861,2303.923338,1.029912,0.071776,67.172000,96.000000,1.741667,2.200000,0.900000,28.000000,70.162715,84.000000,28.000000,1.075000,49.052544,1.668595,70.160459,1.383028,71.191474,1.749708,92.777901,48.000000,3.000000,03/14/21 08:02:23,1.400000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:04:36,68.700000,68.700000,69.000000,67.477840,139.876370,2207.719633,66.976370,0.707525,0.678516,28.151484,0.070685,0.001059,0.925381,2319.434152,1.030251,0.071745,66.974000,95.900000,1.715000,2.200000,0.600000,74.000000,74.350070,348.000000,15.000000,1.225000,73.500000,1.727273,72.248603,1.403161,71.265207,1.750847,92.695269,48.000000,3.000000,03/14/21 08:02:23,1.400000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:05:36,68.700000,68.700000,69.000000,67.295169,139.879920,2205.835288,66.979920,0.707525,0.674271,28.155729,0.070696,0.001053,0.925521,2314.924320,1.030096,0.071749,66.974000,95.300000,1.980000,3.300000,1.100000,71.000000,75.613514,91.000000,62.000000,2.175000,67.249786,1.839669,74.647592,1.493511,71.424687,1.757595,92.583285,78.000000,3.300000,03/14/21 08:05:17,1.100000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:06:36,68.700000,68.700000,69.000000,67.417061,139.883454,2195.319620,66.983454,0.707525,0.677101,28.162899,0.070714,0.001057,0.925756,2307.308920,1.029834,0.071771,66.974000,95.700000,1.525000,2.300000,0.600000,70.000000,82.862264,115.000000,31.000000,1.975000,80.231495,1.747934,79.150797,1.507488,72.763706,1.757317,92.679921,78.000000,3.300000,03/14/21 08:05:17,1.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:07:36,68.900000,68.900000,69.000000,67.493964,139.887357,2220.621760,66.987357,0.712391,0.678908,28.151092,0.070657,0.001060,0.925018,2331.175970,1.030461,0.071717,66.974000,95.300000,2.293333,3.200000,1.300000,65.000000,76.542479,134.000000,31.000000,2.475000,69.250262,1.911570,79.689087,1.610982,73.405837,1.770786,92.669676,78.000000,3.300000,03/14/21 08:05:17,1.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:08:36,69.000000,69.000000,69.000000,67.806653,139.891411,2230.238237,66.991411,0.714835,0.686242,28.143758,0.070626,0.001071,0.924602,2344.628804,1.030827,0.071697,67.172000,96.000000,1.870000,3.100000,0.500000,91.000000,76.080600,267.000000,23.000000,1.375000,81.243074,2.083471,76.259308,1.667887,73.846326,1.775423,92.658600,78.000000,3.300000,03/14/21 08:05:17,1.300000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:09:36,69.200000,69.200000,69.000000,67.422988,139.895895,2238.979911,66.995895,0.719745,0.677280,28.152720,0.070621,0.001056,0.924546,2346.425339,1.030693,0.071678,66.776000,94.100000,2.731667,4.400000,1.100000,41.000000,74.592685,105.000000,41.000000,1.250000,51.356181,2.301653,75.216585,1.823627,74.281335,1.795446,92.630504,46.000000,4.400000,03/14/21 08:09:06,1.200000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:10:36,69.400000,69.400000,69.000000,67.745082,139.900564,2255.042027,67.000564,0.724685,0.684827,28.145173,0.070576,0.001068,0.923949,2365.758349,1.031165,0.071644,66.776000,94.500000,2.105000,3.700000,1.200000,59.000000,66.927625,106.000000,31.000000,2.900000,60.499886,2.408264,70.986929,1.889517,74.345060,1.804554,92.592063,46.000000,4.400000,03/14/21 08:09:06,1.200000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:11:36,69.400000,69.400000,69.000000,67.806719,139.905444,2243.915900,67.005444,0.724685,0.686277,28.153723,0.070597,0.001070,0.924230,2356.673247,1.030851,0.071667,66.776000,94.700000,1.343333,2.700000,0.400000,49.000000,68.944599,352.000000,1.000000,1.900000,48.524420,1.723140,67.681870,1.889684,73.634014,1.803804,92.530273,46.000000,4.400000,03/14/21 08:09:06,1.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:12:36,69.600000,69.600000,71.000000,68.494810,139.910684,2275.661096,67.010684,0.729654,0.702657,28.127343,0.070504,0.001095,0.923014,2396.021333,1.032013,0.071600,67.172000,96.300000,1.406667,2.700000,0.200000,23.000000,73.562095,232.000000,11.000000,0.250000,96.868834,1.386777,71.046859,1.870715,74.012214,1.804499,92.498351,46.000000,4.400000,03/14/21 08:09:06,0.400000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:13:36,69.800000,69.800000,71.000000,68.265617,139.916308,2274.164993,67.016308,0.734653,0.697186,28.142814,0.070517,0.001086,0.923173,2390.880422,1.031641,0.071603,68.540000,94.900000,1.431667,2.100000,0.200000,77.000000,83.853731,347.000000,29.000000,1.900000,77.250014,1.427273,78.382998,1.838602,75.216696,1.803027,92.570788,46.000000,4.400000,03/14/21 08:09:06,0.200000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:14:36,69.800000,69.800000,71.000000,68.203989,139.921935,2273.513190,67.021935,0.734653,0.695717,28.144283,0.070520,0.001084,0.923221,2389.318947,1.031587,0.071604,68.540000,94.700000,1.576667,2.500000,0.500000,126.000000,65.898530,352.000000,2.000000,1.400000,127.000000,1.493388,74.895432,1.825291,74.620141,1.801805,92.466890,46.000000,4.400000,03/14/21 08:09:06,0.900000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:15:36,69.900000,69.900000,71.000000,68.210610,139.927729,2279.935446,67.027729,0.737164,0.695883,28.144117,0.070507,0.001084,0.923041,2395.146730,1.031690,0.071591,68.540000,94.400000,1.535000,2.100000,0.300000,71.000000,98.401788,135.000000,45.000000,1.550000,58.250711,1.558678,84.229095,1.782529,76.985023,1.806582,92.720984,46.000000,4.400000,03/14/21 08:09:06,0.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:16:36,69.900000,69.900000,71.000000,67.805928,139.933512,2287.451391,67.033512,0.737164,0.686300,28.143700,0.070505,0.001069,0.923028,2395.589744,1.031706,0.071575,68.324000,93.100000,1.800000,2.600000,1.000000,73.000000,87.785478,130.000000,61.000000,1.775000,77.248699,1.664463,93.319456,1.810150,77.512932,1.813330,92.265355,46.000000,4.400000,03/14/21 08:09:06,1.000000,28.830000,30.172449,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:17:36,70.100000,70.100000,71.000000,68.594459,139.939447,2296.715434,67.039447,0.742208,0.705097,28.134903,0.070457,0.001098,0.922391,2416.240107,1.032223,0.071555,68.756000,95.000000,1.278333,2.000000,0.300000,172.000000,96.864395,243.000000,15.000000,0.400000,338.732613,1.543802,91.814276,1.708985,79.439739,1.816079,92.148027,46.000000,4.400000,03/14/21 08:09:06,1.100000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:18:36,70.300000,70.300000,71.000000,68.421235,139.945765,2307.562440,67.045765,0.747282,0.700950,28.139050,0.070441,0.001091,0.922178,2423.126866,1.032266,0.071532,68.324000,93.800000,1.440000,3.300000,0.300000,68.000000,79.417740,195.000000,9.000000,2.375000,71.000229,1.362810,87.945055,1.664060,79.834811,1.818717,91.775997,46.000000,4.400000,03/14/21 08:09:06,0.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:19:36,70.300000,70.300000,71.000000,67.887138,139.952278,2301.928370,67.052278,0.747282,0.688247,28.151753,0.070472,0.001071,0.922595,2409.627060,1.031800,0.071544,68.126000,92.100000,2.273333,3.700000,1.300000,48.000000,69.898157,97.000000,47.000000,1.825000,49.999771,1.844628,74.841118,1.618968,79.211753,1.825521,91.073445,63.000000,3.700000,03/14/21 08:18:46,1.300000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:20:36,70.300000,70.300000,71.000000,68.202346,139.958766,2305.242441,67.058766,0.747282,0.695719,28.144281,0.070454,0.001083,0.922350,2417.567384,1.032074,0.071537,68.324000,93.100000,1.471667,2.500000,0.300000,81.000000,80.572270,305.000000,3.000000,2.150000,82.749967,1.876033,74.566384,1.557737,80.713964,1.818745,90.769159,63.000000,3.700000,03/14/21 08:18:46,1.300000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:21:36,70.500000,70.500000,71.000000,67.862457,139.965599,2314.358746,67.065599,0.752386,0.687681,28.152319,0.070447,0.001070,0.922265,2420.316851,1.031974,0.071517,67.910000,91.400000,2.628333,4.500000,1.000000,96.000000,71.210701,121.000000,36.000000,2.325000,92.499543,2.047107,75.194549,1.685358,80.888787,1.838795,90.215518,63.000000,4.500000,03/14/21 08:20:46,1.000000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:22:36,70.500000,70.500000,71.000000,67.862457,139.972432,2314.358746,67.072432,0.752386,0.687681,28.152319,0.070447,0.001070,0.922265,2420.316851,1.031974,0.071517,67.910000,91.400000,2.478333,3.700000,1.600000,108.000000,102.034444,142.000000,69.000000,3.175000,102.998780,2.547934,86.502267,1.788686,83.802525,1.854901,90.471669,63.000000,4.500000,03/14/21 08:20:46,1.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:23:36,70.700000,70.700000,73.000000,68.028254,139.979608,2328.779066,67.079608,0.757521,0.691617,28.148383,0.070411,0.001076,0.921788,2435.784824,1.032313,0.071487,67.910000,91.300000,2.036667,3.400000,0.800000,78.000000,86.431838,115.000000,35.000000,1.750000,82.999313,2.260331,94.080731,1.851913,84.172112,1.869453,90.581410,63.000000,4.500000,03/14/21 08:20:46,1.800000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:24:36,70.800000,70.800000,73.000000,68.031035,139.986967,2335.147313,67.086967,0.760100,0.691691,28.148309,0.070397,0.001076,0.921612,2441.505277,1.032413,0.071473,67.910000,91.000000,2.058333,2.600000,1.400000,85.000000,82.872199,113.000000,62.000000,1.875000,88.249365,2.050413,84.833564,1.899002,85.569728,1.871036,89.771127,63.000000,4.500000,03/14/21 08:20:46,1.400000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:25:36,71.000000,71.000000,72.000000,67.613131,139.994482,2343.457711,67.094482,0.765281,0.681865,28.158135,0.070395,0.001060,0.921586,2442.346667,1.032247,0.071455,67.478000,89.100000,2.768333,4.700000,1.000000,48.000000,71.093185,147.000000,16.000000,3.350000,50.750100,2.408264,77.385801,2.023461,82.750139,1.883810,88.964531,44.000000,4.700000,03/14/21 08:25:20,1.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:26:36,70.800000,70.800000,72.000000,67.350610,140.001921,2328.070718,67.101921,0.760100,0.675729,28.164271,0.070437,0.001051,0.922134,2424.549559,1.031828,0.071488,67.262000,88.900000,3.218333,4.700000,1.000000,69.000000,58.670063,92.000000,22.000000,2.350000,83.024174,2.985950,64.695322,2.164559,79.662597,1.900639,87.983018,44.000000,4.700000,03/14/21 08:25:20,1.000000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:27:36,70.800000,70.800000,73.000000,67.741124,140.009206,2332.114347,67.109206,0.760100,0.684850,28.155150,0.070414,0.001065,0.921836,2434.237363,1.032162,0.071479,67.694000,90.100000,1.938333,3.400000,0.600000,99.000000,91.903241,231.000000,9.000000,1.475000,110.488481,2.587603,73.049058,2.228120,79.229176,1.897029,87.720144,44.000000,4.700000,03/14/21 08:25:20,1.200000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:28:36,71.000000,71.000000,73.000000,68.738369,140.016836,2355.332643,67.116836,0.765281,0.708650,28.131350,0.070328,0.001102,0.920709,2470.810485,1.033230,0.071430,68.126000,92.600000,0.843333,2.000000,0.200000,83.000000,108.977432,313.000000,35.000000,0.250000,91.727341,1.400000,99.376895,2.171714,81.228090,1.878117,87.841547,44.000000,4.700000,03/14/21 08:25:20,0.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:29:36,71.400000,71.400000,73.000000,69.355460,140.024894,2387.345395,67.124894,0.775735,0.723761,28.116239,0.070238,0.001124,0.919521,2509.427602,1.034175,0.071362,68.324000,93.300000,0.815000,2.400000,0.200000,351.000000,77.958296,351.000000,3.000000,0.475000,344.480602,0.834711,92.931389,2.025125,82.239276,1.860678,87.581765,44.000000,4.700000,03/14/21 08:25:20,0.300000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:30:36,71.600000,71.600000,74.000000,69.490684,140.033436,2401.481535,67.133436,0.781009,0.727119,28.112881,0.070203,0.001129,0.919065,2524.267551,1.034493,0.071332,68.324000,93.100000,0.920000,2.300000,0.200000,38.000000,4.932563,353.000000,11.000000,1.950000,38.500000,0.862810,49.799808,1.970383,78.958675,1.844265,86.879731,44.000000,4.700000,03/14/21 08:25:20,0.200000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:31:36,71.700000,71.700000,74.000000,69.368137,140.042250,2406.464111,67.142250,0.783657,0.724099,28.115901,0.070197,0.001124,0.918991,2526.687053,1.034479,0.071321,69.872000,92.400000,1.713333,3.100000,0.500000,80.000000,74.292667,127.000000,42.000000,2.050000,79.255179,1.308264,51.688699,1.880200,79.359954,1.849181,86.502388,44.000000,4.700000,03/14/21 08:25:20,0.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:32:36,71.700000,71.700000,74.000000,68.499221,140.051141,2397.084967,67.151141,0.783657,0.702940,28.137060,0.070250,0.001091,0.919682,2504.187389,1.033701,0.071341,69.224000,89.700000,2.211667,3.200000,0.600000,75.000000,71.336489,355.000000,0.000000,2.475000,75.500000,1.962810,72.565993,1.853245,75.784928,1.848487,85.766237,44.000000,4.700000,03/14/21 08:25:20,0.900000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:33:36,71.600000,71.600000,74.000000,67.908130,140.059913,2384.517771,67.159913,0.781009,0.688850,28.151150,0.070298,0.001070,0.920316,2483.580834,1.033087,0.071368,67.262000,88.200000,2.633333,3.600000,0.600000,42.000000,81.866153,210.000000,42.000000,2.625000,64.068764,2.423967,76.558911,1.911814,75.062669,1.843016,85.112984,44.000000,4.700000,03/14/21 08:25:20,0.600000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:34:36,71.400000,71.400000,72.000000,67.843189,140.068275,2371.182716,67.168275,0.775735,0.687301,28.152699,0.070329,0.001068,0.920714,2470.668467,1.032835,0.071396,67.262000,88.600000,1.761667,2.900000,0.300000,46.000000,49.521785,320.000000,6.000000,2.150000,53.746372,2.202479,66.433617,1.882696,71.351367,1.814079,83.839500,44.000000,4.700000,03/14/21 08:25:20,0.600000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:35:36,71.200000,71.200000,72.000000,67.348908,140.076411,2353.395600,67.176411,0.770492,0.675722,28.164278,0.070384,0.001050,0.921439,2447.097779,1.032216,0.071434,67.046000,87.700000,3.506667,7.000000,0.700000,72.000000,55.668106,139.000000,25.000000,2.725000,58.241994,2.627273,52.751278,1.959068,69.322231,1.815024,82.614661,48.000000,7.000000,03/14/21 08:35:14,0.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:36:36,71.200000,71.200000,73.000000,68.168299,140.084199,2361.933765,67.184199,0.770492,0.694984,28.145016,0.070336,0.001080,0.920809,2467.560332,1.032923,0.071416,67.694000,90.200000,2.566667,4.000000,0.800000,315.000000,75.271286,315.000000,33.000000,1.175000,55.749029,3.032231,65.329208,1.892013,71.508985,1.792919,81.698202,48.000000,7.000000,03/14/21 08:35:14,1.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:37:36,71.200000,71.200000,72.000000,67.875633,140.091957,2358.859835,67.191957,0.770492,0.688050,28.151950,0.070353,0.001069,0.921036,2460.192200,1.032668,0.071423,67.478000,89.300000,2.395000,4.000000,0.300000,64.000000,65.407797,354.000000,20.000000,2.875000,67.000000,2.480992,70.524402,1.935940,68.850770,1.762483,80.632447,48.000000,7.000000,03/14/21 08:35:14,1.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:38:36,71.200000,71.200000,73.000000,67.940892,140.099685,2359.542912,67.199685,0.770492,0.689591,28.150409,0.070349,0.001072,0.920986,2461.829406,1.032725,0.071421,67.478000,89.500000,2.088333,3.500000,0.400000,76.000000,73.423082,212.000000,48.000000,2.275000,73.251310,2.233884,69.028268,2.058236,66.379076,1.743627,79.823584,48.000000,7.000000,03/14/21 08:35:14,0.400000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:39:36,71.400000,71.400000,73.000000,68.235849,140.107557,2375.308791,67.207557,0.775735,0.696610,28.143390,0.070305,0.001082,0.920409,2480.559642,1.033177,0.071388,67.478000,89.800000,3.520000,5.200000,2.200000,75.000000,62.115056,91.000000,43.000000,2.900000,80.500000,2.804959,67.606747,2.328286,64.770528,1.775896,79.160469,48.000000,7.000000,03/14/21 08:35:14,2.000000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:40:36,71.400000,71.400000,72.000000,67.777294,140.115609,2370.495075,67.215609,0.775735,0.685750,28.154250,0.070333,0.001065,0.920764,2469.020256,1.032779,0.071398,67.262000,88.400000,2.318333,3.300000,1.100000,94.000000,75.957461,98.000000,49.000000,1.225000,94.500000,2.913223,69.088383,2.470715,68.644408,1.778950,78.445399,48.000000,7.000000,03/14/21 08:35:14,2.200000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:41:36,71.400000,71.400000,72.000000,68.072802,140.123631,2373.589546,67.223631,0.775735,0.692731,28.147269,0.070315,0.001076,0.920536,2476.437922,1.033035,0.071391,67.478000,89.300000,1.105000,2.400000,0.200000,37.000000,44.259563,354.000000,3.000000,2.250000,35.749986,1.723967,61.717215,2.410982,65.955935,1.758428,77.388193,48.000000,7.000000,03/14/21 08:35:14,1.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:42:36,71.600000,71.600000,74.000000,69.237359,140.131883,2398.711492,67.231883,0.781009,0.720871,28.119129,0.070218,0.001119,0.919269,2517.621040,1.034263,0.071338,68.126000,92.300000,2.210000,3.800000,0.800000,51.000000,52.182005,348.000000,2.000000,3.475000,48.500305,1.652893,48.804368,2.411148,64.035332,1.769259,76.810171,48.000000,7.000000,03/14/21 08:35:14,1.100000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:43:36,71.700000,71.700000,74.000000,68.661841,140.140362,2398.821694,67.240362,0.783657,0.706859,28.133141,0.070240,0.001097,0.919554,2508.352716,1.033845,0.071338,69.458000,90.200000,3.200000,5.100000,0.700000,9.000000,52.809276,358.000000,9.000000,2.075000,349.786208,2.701653,52.358020,2.466057,61.139677,1.797556,75.904764,48.000000,7.000000,03/14/21 08:35:14,1.100000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:44:36,71.700000,71.700000,74.000000,67.707435,140.148863,2388.749633,67.248863,0.783657,0.684133,28.155867,0.070297,0.001062,0.920297,2484.201886,1.033011,0.071359,68.774000,87.300000,4.326667,6.900000,1.600000,47.000000,52.385013,356.000000,0.000000,5.375000,48.249405,3.757025,52.583332,2.723295,61.300174,1.839350,74.955175,48.000000,7.000000,03/14/21 08:35:14,2.000000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:45:36,71.600000,71.600000,74.000000,67.908130,140.157248,2384.517771,67.257248,0.781009,0.688850,28.151150,0.070298,0.001070,0.920316,2483.580834,1.033087,0.071368,67.262000,88.200000,2.248333,4.900000,0.700000,76.000000,78.283774,358.000000,52.000000,2.225000,74.000152,3.286777,64.985469,2.597671,63.646291,1.850097,74.915622,349.000000,6.900000,03/14/21 08:43:42,1.600000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:46:36,71.400000,71.400000,72.000000,68.040096,140.165330,2361.489303,67.265330,0.775735,0.691955,28.158045,0.070342,0.001075,0.920888,2464.989935,1.032639,0.071417,67.478000,89.200000,3.085000,4.700000,1.700000,80.000000,69.866718,86.000000,33.000000,2.900000,80.000000,2.694215,73.691599,2.647421,62.987361,1.883921,74.547323,349.000000,6.900000,03/14/21 08:43:42,1.000000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:47:36,71.200000,71.200000,72.000000,67.514406,140.173097,2355.103101,67.273097,0.770492,0.679574,28.160426,0.070375,0.001056,0.921313,2451.189170,1.032358,0.071431,67.262000,88.200000,2.626667,3.800000,0.900000,62.000000,65.026279,358.000000,3.000000,2.875000,58.999771,2.851240,67.566239,2.673211,63.064877,1.901666,74.035491,349.000000,6.900000,03/14/21 08:43:42,1.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:48:36,71.000000,71.000000,72.000000,67.251498,140.180361,2339.726253,67.280361,0.765281,0.673447,28.166553,0.070416,0.001047,0.921861,2433.406487,1.031939,0.071463,67.262000,88.000000,3.783333,6.000000,1.700000,117.000000,56.702083,117.000000,7.000000,4.400000,102.508057,3.204132,61.058516,2.841265,61.379954,1.948792,73.287951,349.000000,6.900000,03/14/21 08:43:42,1.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:49:36,70.800000,70.800000,72.000000,67.383329,140.187221,2328.407673,67.287221,0.760100,0.676489,28.163511,0.070435,0.001052,0.922110,2425.356756,1.031856,0.071487,67.478000,89.000000,2.550000,4.900000,0.500000,74.000000,74.124153,353.000000,5.000000,1.875000,77.257639,3.169421,64.317300,2.746090,62.342189,1.975340,73.076542,349.000000,6.900000,03/14/21 08:43:42,1.700000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:50:36,70.800000,70.800000,73.000000,67.870284,140.193841,2333.462306,67.293841,0.760100,0.687890,28.152110,0.070407,0.001070,0.921736,2437.467329,1.032273,0.071477,67.694000,90.500000,1.923333,4.900000,0.700000,357.000000,83.351232,357.000000,49.000000,1.150000,261.427798,2.260331,79.276944,2.703161,62.712759,1.988809,72.798048,349.000000,6.900000,03/14/21 08:43:42,1.100000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:51:36,70.800000,70.800000,73.000000,68.159080,140.200436,2324.735508,67.300436,0.760100,0.694731,28.155269,0.070415,0.001080,0.921840,2434.111269,1.032158,0.071495,67.910000,91.400000,1.751667,3.300000,0.300000,82.000000,82.125386,220.000000,38.000000,2.250000,68.227860,1.833884,82.643928,2.769717,66.060004,1.989475,72.925211,349.000000,6.900000,03/14/21 08:43:42,0.700000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:52:36,70.700000,70.700000,73.000000,67.577686,140.206925,2324.076987,67.306925,0.757521,0.681011,28.158989,0.070437,0.001059,0.922135,2424.518322,1.031924,0.071497,67.478000,89.900000,2.033333,3.800000,0.400000,65.000000,76.024009,353.000000,39.000000,2.850000,68.500000,1.892562,78.383718,2.753245,68.489091,2.002055,72.993875,349.000000,6.900000,03/14/21 08:43:42,0.400000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:53:36,70.700000,70.700000,73.000000,67.512819,140.213283,2323.405303,67.313283,0.757521,0.679496,28.160504,0.070441,0.001057,0.922185,2422.909168,1.031869,0.071498,67.478000,89.700000,2.876667,5.100000,1.000000,61.000000,66.318733,121.000000,45.000000,2.075000,62.998628,2.447934,70.940234,2.721298,69.802522,2.028936,72.696173,349.000000,6.900000,03/14/21 08:43:42,0.500000,28.840000,30.182824,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:54:36,70.500000,70.500000,71.000000,67.670450,140.219456,2300.597001,67.319456,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,1.430000,2.600000,0.400000,31.000000,82.215455,120.000000,26.000000,1.225000,48.025473,2.161983,74.079186,2.436772,72.948572,2.027548,72.855469,63.000000,6.000000,03/14/21 08:48:09,1.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:55:36,70.700000,70.700000,73.000000,67.868035,140.225562,2315.340134,67.325562,0.757521,0.687829,28.162171,0.070445,0.001070,0.922240,2421.138432,1.031807,0.071515,67.694000,90.800000,1.103333,2.600000,0.300000,21.000000,63.817999,358.000000,6.000000,1.475000,32.687601,1.275207,74.147239,2.316306,71.671346,2.028020,72.707855,63.000000,6.000000,03/14/21 08:48:09,0.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:56:36,70.700000,70.700000,73.000000,67.835899,140.231850,2315.004357,67.331850,0.757521,0.687072,28.162928,0.070447,0.001069,0.922264,2420.333936,1.031780,0.071516,67.694000,90.700000,1.635000,2.800000,0.500000,41.000000,30.358603,357.000000,2.000000,2.350000,48.997705,1.367769,45.001470,2.172879,67.769778,2.032186,72.097689,63.000000,6.000000,03/14/21 08:48:09,0.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:57:36,70.800000,70.800000,73.000000,67.934678,140.238152,2322.377075,67.338152,0.760100,0.689411,28.160589,0.070428,0.001072,0.922014,2428.459693,1.031963,0.071500,67.694000,90.700000,3.041667,6.300000,1.300000,44.000000,38.874101,350.000000,3.000000,2.750000,49.466859,2.329752,34.573229,2.214975,64.875539,2.061927,71.566991,4.000000,6.300000,03/14/21 08:56:52,0.500000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:58:36,71.000000,71.000000,73.000000,67.938516,140.244647,2335.092024,67.344647,0.765281,0.689518,28.160482,0.070401,0.001072,0.921663,2439.853632,1.032161,0.071473,67.694000,90.100000,2.415000,5.000000,0.500000,22.000000,47.358590,356.000000,0.000000,3.100000,19.499886,2.726446,43.015064,2.081032,63.995784,2.080505,71.155547,4.000000,6.300000,03/14/21 08:56:52,1.500000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 08:59:36,71.000000,71.000000,72.000000,67.645813,140.251421,2332.039570,67.351421,0.765281,0.682630,28.167370,0.070418,0.001061,0.921888,2432.539350,1.031909,0.071480,67.478000,89.200000,2.855000,5.500000,0.600000,80.000000,56.599570,149.000000,3.000000,2.300000,99.744047,2.638017,51.780394,2.105324,62.264541,2.108553,70.932237,4.000000,6.300000,03/14/21 08:56:52,0.700000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:00:36,71.200000,71.200000,73.000000,68.006024,140.258435,2348.468653,67.358435,0.770492,0.691132,28.158868,0.070371,0.001074,0.921263,2452.843302,1.032415,0.071445,67.478000,89.700000,2.660000,5.700000,1.100000,341.000000,22.888570,358.000000,1.000000,2.400000,344.693259,2.772727,39.299337,2.179700,56.275091,2.128798,70.276748,4.000000,6.300000,03/14/21 08:56:52,1.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:01:36,71.600000,71.600000,74.000000,68.269970,140.265946,2376.569379,67.365946,0.781009,0.697441,28.152559,0.070302,0.001083,0.920362,2482.083989,1.033035,0.071385,67.478000,89.300000,1.090000,2.700000,0.300000,43.000000,48.690806,348.000000,0.000000,2.250000,54.743064,1.879339,31.209936,2.113145,53.576245,2.124604,70.000391,4.000000,6.300000,03/14/21 08:56:52,1.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:02:36,71.600000,71.600000,74.000000,68.171674,140.273748,2375.531182,67.373748,0.781009,0.695098,28.154902,0.070308,0.001079,0.920439,2479.594888,1.032949,0.071387,67.478000,89.000000,2.535000,4.800000,1.300000,53.000000,61.603639,84.000000,34.000000,2.425000,53.249881,1.818182,57.313002,2.165890,52.223200,2.140239,69.838313,4.000000,6.300000,03/14/21 08:56:52,0.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:03:36,71.700000,71.700000,74.000000,68.368553,140.281697,2383.939862,67.381697,0.783657,0.699806,28.150194,0.070283,0.001086,0.920112,2490.228870,1.033219,0.071369,69.224000,89.300000,2.073333,3.800000,1.000000,53.000000,57.193844,80.000000,16.000000,1.225000,46.500000,2.307438,59.276247,2.084193,51.137545,2.145571,69.572374,4.000000,6.300000,03/14/21 08:56:52,1.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:04:36,71.900000,71.900000,74.000000,69.053527,140.289785,2403.929441,67.389785,0.788978,0.716392,28.133608,0.070215,0.001112,0.919223,2519.117275,1.034023,0.071327,69.458000,90.800000,0.571667,1.400000,0.300000,68.000000,57.935584,354.000000,16.000000,1.000000,55.752495,1.337190,57.378206,1.996672,47.865860,2.126604,69.396705,4.000000,6.300000,03/14/21 08:56:52,1.000000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:05:36,72.100000,72.100000,74.000000,68.730081,140.298302,2413.085518,67.398302,0.794330,0.708542,28.141458,0.070208,0.001099,0.919134,2522.030286,1.033929,0.071307,69.224000,89.200000,1.223333,2.900000,0.200000,51.000000,63.365824,342.000000,19.000000,2.775000,43.498168,0.899174,59.880496,2.008819,46.897278,2.114274,69.235398,4.000000,6.300000,03/14/21 08:56:52,0.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:06:36,72.300000,72.300000,74.000000,68.497471,140.306970,2423.235872,67.406970,0.799714,0.702948,28.147052,0.070196,0.001090,0.918971,2527.338113,1.033918,0.071286,68.774000,87.900000,1.605000,5.000000,0.300000,205.000000,262.105804,355.000000,5.000000,1.600000,196.996335,1.411570,56.228779,2.007820,48.781011,2.115635,68.939474,4.000000,6.300000,03/14/21 08:56:52,0.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:07:36,72.500000,72.500000,74.000000,69.484032,140.315972,2446.527394,67.415972,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,1.538333,3.400000,0.400000,56.000000,314.756747,356.000000,0.000000,2.375000,35.850116,1.580992,300.850506,1.858569,48.738957,2.103082,68.603016,20.000000,5.700000,03/14/21 09:00:14,0.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:08:36,72.600000,72.600000,76.000000,69.712650,140.325363,2455.355787,67.425363,0.807849,0.732719,28.117281,0.070082,0.001136,0.917481,2575.860103,1.035304,0.071217,69.458000,90.700000,3.178333,6.500000,0.900000,104.000000,87.625480,194.000000,24.000000,1.275000,95.498165,2.355372,78.841091,1.937438,54.499873,2.124549,68.794272,61.000000,6.500000,03/14/21 09:07:50,0.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:09:36,73.000000,73.000000,75.000000,67.962803,140.335275,2461.769833,67.435275,0.818809,0.690256,28.159744,0.070135,0.001069,0.918176,2553.204562,1.034131,0.071204,68.108000,84.300000,2.663333,4.100000,0.600000,84.000000,76.064742,151.000000,39.000000,3.200000,79.500801,2.923967,81.254149,1.914642,58.021045,2.123521,68.800396,61.000000,6.500000,03/14/21 09:07:50,0.900000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:10:36,73.000000,73.000000,75.000000,67.893508,140.345381,2461.044749,67.445381,0.818809,0.688619,28.161381,0.070139,0.001066,0.918230,2551.465268,1.034071,0.071205,68.108000,84.100000,4.045000,7.400000,0.600000,77.000000,64.450506,105.000000,22.000000,5.150000,78.250033,3.341322,70.433470,2.053078,64.178442,2.156179,68.755368,53.000000,7.400000,03/14/21 09:10:27,0.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:11:36,72.800000,72.800000,75.000000,67.173912,140.355293,2440.987789,67.455293,0.813313,0.671797,28.178203,0.070207,0.001041,0.919123,2522.367212,1.033260,0.071248,67.658000,82.600000,1.235000,3.800000,0.400000,162.000000,47.770886,358.000000,2.000000,0.500000,110.373197,2.642975,59.070217,2.067887,63.908256,2.154263,68.530660,53.000000,7.400000,03/14/21 09:10:27,0.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:12:36,73.000000,73.000000,75.000000,68.715711,140.365031,2469.746542,67.465031,0.818809,0.708270,28.141730,0.070090,0.001097,0.917589,2572.343473,1.034793,0.071187,68.558000,86.500000,3.388333,6.600000,0.600000,134.000000,62.886404,139.000000,24.000000,1.800000,92.158535,2.329752,57.774264,2.153744,64.179618,2.186670,68.324293,53.000000,7.400000,03/14/21 09:10:27,0.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:13:36,73.000000,73.000000,75.000000,67.474683,140.375029,2456.694501,67.475029,0.818809,0.678793,28.171207,0.070163,0.001051,0.918550,2541.031628,1.033710,0.071215,67.658000,82.900000,3.711667,6.000000,0.400000,80.000000,76.491582,261.000000,52.000000,3.650000,72.000000,3.523967,69.801328,2.313977,67.234201,2.225132,68.209853,53.000000,7.400000,03/14/21 09:10:27,0.700000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:14:36,72.800000,72.800000,75.000000,67.103429,140.384924,2440.267637,67.484924,0.813313,0.670170,28.179830,0.070211,0.001038,0.919177,2520.640724,1.033200,0.071250,67.658000,82.400000,3.921667,5.000000,1.500000,99.000000,78.272937,131.000000,47.000000,2.700000,117.027130,3.795041,77.920380,2.648419,69.759324,2.264038,68.461889,53.000000,7.400000,03/14/21 09:10:27,2.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:15:36,72.800000,72.800000,75.000000,68.008270,140.394490,2449.630544,67.494490,0.813313,0.691316,28.158684,0.070159,0.001071,0.918487,2543.092845,1.033976,0.071230,68.324000,85.000000,3.113333,5.300000,0.700000,82.000000,69.686054,279.000000,25.000000,2.650000,80.000000,3.514876,74.251195,2.839767,69.989762,2.290558,67.888578,53.000000,7.400000,03/14/21 09:10:27,1.500000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:16:36,72.600000,72.600000,75.000000,66.051287,140.403776,2417.075549,67.503776,0.807849,0.646280,28.203720,0.070297,0.001002,0.920302,2484.053114,1.032131,0.071299,67.208000,80.000000,2.476667,4.400000,0.700000,77.000000,64.846331,100.000000,11.000000,1.650000,76.749986,2.787603,67.409543,2.925624,69.608443,2.301750,67.426196,53.000000,7.400000,03/14/21 09:10:27,0.700000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:17:36,72.600000,72.600000,75.000000,66.482538,140.412915,2421.366996,67.512915,0.807849,0.655974,28.194026,0.070273,0.001017,0.919985,2494.335206,1.032486,0.071290,67.424000,81.200000,1.331667,3.100000,0.500000,64.000000,43.823858,350.000000,0.000000,1.075000,31.494756,1.900826,55.610162,2.907155,68.178134,2.302249,66.556581,53.000000,7.400000,03/14/21 09:10:27,1.200000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:18:36,73.000000,73.000000,75.000000,68.715711,140.422254,2469.746542,67.522254,0.818809,0.708270,28.141730,0.070090,0.001097,0.917589,2572.343473,1.034793,0.071187,68.558000,86.500000,1.680000,2.700000,0.300000,19.000000,67.107445,334.000000,15.000000,0.475000,60.345248,1.505785,55.866563,2.755075,66.285577,2.306776,66.316524,53.000000,7.400000,03/14/21 09:10:27,0.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:19:36,73.400000,73.400000,75.000000,68.458119,140.432352,2492.210540,67.532352,0.829899,0.702094,28.147906,0.070053,0.001087,0.917101,2588.243229,1.034955,0.071139,69.818000,84.600000,1.483333,4.100000,0.400000,306.000000,74.954387,350.000000,4.000000,0.600000,352.915897,1.575207,70.549552,2.639268,65.837587,2.293446,66.355874,53.000000,7.400000,03/14/21 09:10:27,0.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:20:36,73.500000,73.500000,77.000000,68.103478,140.442895,2494.760365,67.542895,0.832691,0.693632,28.156368,0.070061,0.001073,0.917205,2584.865831,1.034741,0.071134,69.584000,83.300000,1.946667,3.600000,0.400000,79.000000,105.443836,317.000000,66.000000,2.950000,72.499236,1.705785,91.426883,2.432280,69.942854,2.301416,66.781420,58.000000,6.600000,03/14/21 09:12:24,0.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:21:36,73.400000,73.400000,75.000000,67.618144,140.453469,2483.393181,67.553469,0.829899,0.682177,28.167823,0.070102,0.001056,0.917750,2567.087006,1.034223,0.071158,69.350000,82.200000,2.026667,4.400000,0.300000,54.000000,36.466102,331.000000,4.000000,3.275000,51.500305,1.975207,75.232686,2.504493,68.783944,2.291586,66.287945,58.000000,6.600000,03/14/21 09:12:24,0.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:22:36,73.200000,73.200000,75.000000,67.066996,140.463706,2465.123312,67.563706,0.824338,0.669362,28.180638,0.070161,0.001036,0.918513,2542.254294,1.033558,0.071197,67.424000,81.200000,3.321667,5.400000,1.100000,112.000000,73.584809,154.000000,52.000000,2.050000,133.824502,2.670248,58.419047,2.499168,70.007584,2.305582,65.759854,79.000000,6.000000,03/14/21 09:13:10,1.900000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:23:36,72.800000,72.800000,75.000000,67.279358,140.473310,2442.068040,67.573310,0.813313,0.674237,28.175763,0.070201,0.001045,0.919044,2524.957131,1.033349,0.071246,67.658000,82.900000,2.006667,3.300000,0.600000,70.000000,41.945080,358.000000,1.000000,2.350000,61.250972,2.665289,58.159332,2.332280,66.301382,2.304915,64.892322,59.000000,5.400000,03/14/21 09:21:58,1.200000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:24:36,72.500000,72.500000,74.000000,67.576914,140.482160,2426.199786,67.582160,0.805130,0.681140,28.168860,0.070224,0.001056,0.919337,2515.421259,1.033311,0.071279,68.108000,84.600000,2.500000,4.500000,0.500000,69.000000,70.778374,185.000000,31.000000,3.850000,68.250071,2.248760,57.383998,2.188186,65.436487,2.312358,64.635583,59.000000,5.400000,03/14/21 09:21:58,1.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:25:36,72.300000,72.300000,74.000000,67.518413,140.490612,2412.963639,67.590612,0.799714,0.679757,28.170243,0.070253,0.001054,0.919728,2502.704823,1.033066,0.071308,68.324000,85.000000,2.396667,4.400000,1.000000,75.000000,70.356729,141.000000,15.000000,2.475000,68.361335,2.452066,70.562394,2.115973,65.524678,2.306609,64.617484,59.000000,5.400000,03/14/21 09:21:58,1.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:26:36,72.100000,72.100000,74.000000,67.561235,140.498594,2400.769844,67.598594,0.794330,0.680741,28.169259,0.070277,0.001056,0.920042,2492.497152,1.032908,0.071333,68.324000,85.700000,3.761667,6.300000,0.700000,59.000000,63.304625,90.000000,35.000000,5.150000,63.000381,3.090083,66.765843,2.244260,65.322699,2.315329,64.721723,51.000000,6.300000,03/14/21 09:26:29,1.000000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:27:36,71.700000,71.700000,74.000000,66.827890,140.506131,2367.969978,67.606131,0.783657,0.663758,28.186242,0.070373,0.001031,0.921290,2451.952904,1.031898,0.071403,68.108000,84.700000,4.100000,7.700000,0.800000,62.000000,56.319902,341.000000,0.000000,2.575000,53.804455,3.919835,60.226946,2.519468,66.421322,2.351069,64.148747,55.000000,7.700000,03/14/21 09:26:40,2.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:28:36,71.600000,71.600000,74.000000,66.764206,140.513254,2360.999005,67.613254,0.781009,0.662295,28.187705,0.070390,0.001028,0.921511,2444.769196,1.031747,0.071418,66.380000,84.800000,3.625000,5.400000,1.400000,84.000000,58.142878,84.000000,29.000000,2.675000,51.508938,3.880992,57.325706,2.713311,65.275346,2.397084,63.458460,55.000000,7.700000,03/14/21 09:26:40,1.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:29:36,71.400000,71.400000,72.000000,66.224520,140.520013,2342.930859,67.620013,0.775735,0.650066,28.199934,0.070447,0.001010,0.922258,2420.528517,1.031105,0.071457,66.164000,83.800000,3.846667,6.800000,0.900000,58.000000,60.500890,113.000000,34.000000,4.050000,60.993812,3.736364,59.332600,2.949251,63.967434,2.447598,63.158470,55.000000,7.700000,03/14/21 09:26:40,1.400000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:30:36,71.200000,71.200000,72.000000,66.269740,140.526398,2330.716578,67.626398,0.770492,0.651066,28.198934,0.070471,0.001012,0.922573,2410.317820,1.030948,0.071483,66.380000,84.500000,1.711667,3.600000,0.300000,55.000000,73.726381,112.000000,21.000000,0.800000,47.007307,2.776033,67.187843,2.928453,61.543650,2.461261,63.867604,55.000000,7.700000,03/14/21 09:26:40,2.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:31:36,71.200000,71.200000,72.000000,67.182582,140.532649,2339.933105,67.632649,0.770492,0.671869,28.178131,0.070419,0.001044,0.921893,2432.390812,1.031709,0.071463,67.046000,87.200000,0.763333,2.200000,0.200000,54.000000,75.466476,354.000000,3.000000,1.925000,58.748498,1.260331,73.639122,2.803328,63.548122,2.445598,63.696007,55.000000,7.700000,03/14/21 09:26:40,0.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:32:36,71.200000,71.200000,72.000000,66.813710,140.538879,2336.177990,67.638879,0.770492,0.663394,28.186606,0.070440,0.001031,0.922170,2423.396145,1.031399,0.071471,66.830000,86.100000,3.195000,4.500000,1.300000,59.000000,59.900746,76.000000,46.000000,2.925000,51.746780,1.966942,61.161328,2.788852,62.147586,2.462038,63.469831,55.000000,7.700000,03/14/21 09:26:40,0.300000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:33:36,71.400000,71.400000,72.000000,67.545630,140.545325,2356.333392,67.645325,0.775735,0.680319,28.169681,0.070371,0.001057,0.921269,2452.632910,1.032213,0.071428,67.046000,87.700000,1.960000,4.500000,0.700000,7.000000,61.156830,358.000000,3.000000,1.050000,9.510726,2.574380,60.448446,2.786190,63.959883,2.450542,63.080804,55.000000,7.700000,03/14/21 09:26:40,1.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:34:36,71.600000,71.600000,74.000000,68.660286,140.551923,2380.722413,67.651923,0.781009,0.706813,28.143187,0.070278,0.001098,0.920056,2492.042469,1.033379,0.071376,67.694000,90.500000,2.348333,5.300000,1.100000,64.000000,62.695397,95.000000,0.000000,5.025000,62.503051,2.156198,61.916188,2.773544,63.080968,2.460511,63.301836,55.000000,7.700000,03/14/21 09:26:40,1.000000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:35:36,71.600000,71.600000,74.000000,67.036926,140.558782,2363.766668,67.658782,0.781009,0.668543,28.181457,0.070374,0.001038,0.921307,2451.399535,1.031976,0.071412,66.596000,85.600000,3.985000,8.100000,0.800000,48.000000,61.519458,354.000000,27.000000,3.175000,54.496180,3.152066,61.707096,2.929118,62.141242,2.468481,63.429974,54.000000,8.100000,03/14/21 09:35:10,1.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:36:36,71.400000,71.400000,72.000000,67.479144,140.565380,2355.645983,67.665380,0.775735,0.678768,28.171232,0.070375,0.001054,0.921320,2450.985692,1.032156,0.071429,67.046000,87.500000,1.731667,3.400000,0.300000,64.000000,55.342620,345.000000,15.000000,2.525000,67.750233,2.871901,58.774231,2.732280,61.370078,2.454235,63.042767,54.000000,8.100000,03/14/21 09:35:10,0.800000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:37:36,71.400000,71.400000,72.000000,67.278883,140.571845,2353.583820,67.671845,0.775735,0.674114,28.175886,0.070387,0.001047,0.921472,2446.044584,1.031985,0.071434,66.830000,86.900000,3.348333,6.200000,1.400000,44.000000,59.477815,306.000000,2.000000,3.500000,41.274841,2.543802,57.414309,2.653411,61.694327,2.470564,62.955689,54.000000,8.100000,03/14/21 09:35:10,1.000000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:38:36,71.600000,71.600000,74.000000,67.775573,140.578351,2371.378640,67.678351,0.781009,0.685725,28.164275,0.070331,0.001065,0.920745,2469.640551,1.032605,0.071396,67.046000,87.800000,4.103333,8.400000,1.500000,61.000000,59.129276,81.000000,28.000000,2.975000,64.037793,3.717355,59.331183,2.698835,61.857669,2.503943,62.674233,59.000000,8.400000,03/14/21 09:38:24,1.500000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:39:36,71.700000,71.700000,74.000000,67.270570,140.585235,2372.482617,67.685235,0.783657,0.673945,28.176055,0.070347,0.001046,0.920957,2462.765061,1.032271,0.071394,68.558000,86.000000,3.215000,6.000000,0.500000,196.000000,60.493313,354.000000,0.000000,0.625000,101.994433,3.661983,59.644398,2.638436,61.816956,2.499139,62.643858,59.000000,8.400000,03/14/21 09:38:24,1.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:40:36,72.100000,72.100000,74.000000,67.459116,140.592540,2399.714376,67.692540,0.794330,0.678358,28.171642,0.070283,0.001052,0.920120,2489.967097,1.032821,0.071336,68.324000,85.400000,3.306667,5.800000,0.600000,31.000000,47.249352,337.000000,12.000000,4.925000,32.750501,3.253719,53.957879,2.791847,58.865150,2.515024,62.086826,59.000000,8.400000,03/14/21 09:38:24,1.100000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:41:36,72.300000,72.300000,74.000000,67.000487,140.600352,2407.651359,67.700352,0.799714,0.667761,28.182239,0.070283,0.001036,0.920120,2489.971422,1.032627,0.071319,67.874000,83.500000,3.676667,5.400000,1.300000,351.000000,55.676805,351.000000,16.000000,3.400000,24.933900,3.466942,51.796212,3.085524,58.369274,2.558206,62.247647,59.000000,8.400000,03/14/21 09:38:24,2.600000,28.850000,30.193200,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:42:36,72.600000,72.600000,75.000000,67.048948,140.608642,2415.345289,67.708642,0.807849,0.668899,28.191101,0.070266,0.001037,0.919890,2497.438912,1.032593,0.071303,67.658000,82.800000,4.750000,8.400000,1.100000,58.000000,44.905163,341.000000,9.000000,4.975000,55.999924,4.222314,50.300891,3.241098,56.935137,2.600722,62.137193,59.000000,8.400000,03/14/21 09:38:24,1.300000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:43:36,72.800000,72.800000,75.000000,66.173260,140.617343,2419.165829,67.717343,0.813313,0.649024,28.210976,0.070289,0.001006,0.920192,2487.601671,1.032059,0.071294,66.956000,79.800000,3.815000,6.400000,0.600000,48.000000,54.405020,174.000000,11.000000,5.975000,51.749356,4.272727,49.327647,3.424626,56.149042,2.611025,62.158144,59.000000,8.400000,03/14/21 09:38:24,1.100000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:44:36,73.000000,73.000000,75.000000,66.907924,140.626185,2439.153006,67.726185,0.818809,0.665692,28.194308,0.070221,0.001031,0.919303,2516.515725,1.032863,0.071252,67.424000,81.300000,4.443333,8.800000,0.500000,30.000000,45.981625,352.000000,25.000000,8.300000,28.250300,4.138017,50.111368,3.638935,54.428151,2.613746,62.030107,25.000000,8.800000,03/14/21 09:44:35,1.900000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:45:36,73.000000,73.000000,75.000000,66.872179,140.635190,2438.790649,67.735190,0.818809,0.664873,28.195127,0.070223,0.001030,0.919330,2515.647131,1.032833,0.071253,67.424000,81.200000,4.588333,8.200000,1.300000,100.000000,45.327107,352.000000,19.000000,3.650000,93.089679,4.523140,45.689585,3.696672,52.768895,2.651708,61.419520,25.000000,8.800000,03/14/21 09:44:35,1.300000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:46:36,73.000000,73.000000,75.000000,67.227914,140.644164,2442.414347,67.744164,0.818809,0.673061,28.186939,0.070203,0.001042,0.919063,2524.334201,1.033134,0.071245,67.658000,82.200000,3.788333,7.800000,1.500000,21.000000,53.421187,214.000000,14.000000,5.875000,33.995143,4.219835,49.138272,3.901498,52.647408,2.663649,61.097998,25.000000,8.800000,03/14/21 09:44:35,1.500000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:47:36,73.000000,73.000000,75.000000,66.403949,140.653109,2434.080289,67.753109,0.818809,0.654229,28.205771,0.070250,0.001013,0.919677,2504.357711,1.032444,0.071263,66.956000,79.900000,6.351667,10.300000,2.200000,84.000000,51.566353,84.000000,20.000000,5.900000,56.517520,5.047107,52.819229,4.203494,51.877957,2.725826,60.815641,20.000000,10.300000,03/14/21 09:46:40,2.200000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:48:36,72.800000,72.800000,75.000000,66.569982,140.661875,2423.124911,67.761875,0.813313,0.657970,28.202030,0.070267,0.001019,0.919901,2497.088102,1.032387,0.071286,67.208000,80.900000,3.813333,7.200000,0.900000,60.000000,55.712410,114.000000,26.000000,6.075000,49.504484,5.104959,53.340910,4.171880,51.523680,2.726770,60.811762,20.000000,10.300000,03/14/21 09:46:40,2.200000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:49:36,73.000000,73.000000,75.000000,66.943631,140.670482,2439.515365,67.770482,0.818809,0.666511,28.193489,0.070219,0.001032,0.919277,2517.384343,1.032893,0.071251,67.424000,81.400000,4.378333,8.600000,1.200000,65.000000,55.989050,156.000000,25.000000,3.775000,62.000000,4.091736,56.088342,4.284859,51.143379,2.756207,60.498314,20.000000,10.300000,03/14/21 09:46:40,1.200000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:50:36,73.000000,73.000000,75.000000,66.872179,140.679336,2438.790649,67.779336,0.818809,0.664873,28.195127,0.070223,0.001030,0.919330,2515.647131,1.032833,0.071253,67.424000,81.200000,4.041667,6.700000,1.800000,34.000000,50.501933,113.000000,21.000000,3.800000,36.499238,4.234711,53.274882,4.366223,51.360033,2.791641,59.906004,20.000000,10.300000,03/14/21 09:46:40,1.800000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:51:36,73.000000,73.000000,74.000000,65.929006,140.688160,2429.370435,67.788160,0.818809,0.643584,28.216416,0.070276,0.000997,0.920024,2493.072551,1.032054,0.071273,66.722000,78.600000,5.378333,9.100000,2.300000,37.000000,41.437659,72.000000,19.000000,4.475000,42.500610,4.700826,46.092168,4.532446,49.833555,2.851986,59.198707,20.000000,10.300000,03/14/21 09:46:40,3.100000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:52:36,72.800000,72.800000,74.000000,66.027811,140.696724,2417.726252,67.796724,0.813313,0.645771,28.214229,0.070297,0.001001,0.920299,2484.152806,1.031940,0.071298,66.956000,79.400000,5.176667,9.200000,0.600000,44.000000,45.092435,101.000000,0.000000,2.175000,30.277462,5.271901,43.142280,4.578536,49.906281,2.904804,58.623682,20.000000,10.300000,03/14/21 09:46:40,2.300000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:53:36,72.800000,72.800000,75.000000,66.713075,140.705152,2424.564665,67.805152,0.813313,0.661224,28.198776,0.070259,0.001024,0.919795,2500.538459,1.032506,0.071283,67.424000,81.300000,3.856667,6.700000,1.700000,24.000000,11.496549,358.000000,0.000000,5.825000,22.999848,4.509917,28.670513,4.583028,45.935803,2.920883,57.664508,20.000000,10.300000,03/14/21 09:46:40,2.200000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:54:36,72.800000,72.800000,75.000000,66.891078,140.713552,2426.364425,67.813552,0.813313,0.665290,28.194710,0.070248,0.001031,0.919662,2504.851966,1.032655,0.071279,67.424000,81.800000,4.336667,8.600000,1.000000,16.000000,47.659863,117.000000,3.000000,2.300000,9.249270,4.090909,29.588740,4.576705,46.067129,2.969009,56.989791,20.000000,10.300000,03/14/21 09:46:40,1.700000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:55:36,73.000000,73.000000,75.000000,66.294950,140.722237,2432.993355,67.822237,0.818809,0.651772,28.208228,0.070256,0.001009,0.919757,2501.753066,1.032354,0.071265,66.956000,79.600000,4.895000,9.500000,0.900000,26.000000,31.787904,355.000000,6.000000,3.775000,29.752988,4.629752,39.750991,4.597837,44.920919,3.032213,56.445389,20.000000,10.300000,03/14/21 09:46:40,1.700000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:56:36,72.800000,72.800000,75.000000,66.390243,140.730770,2421.325284,67.830770,0.813313,0.653904,28.206096,0.070277,0.001013,0.920033,2492.775715,1.032238,0.071290,67.208000,80.400000,4.133333,7.400000,1.100000,79.000000,60.223576,92.000000,26.000000,3.275000,72.752677,4.501653,46.742641,4.641431,45.618437,3.074174,57.008961,20.000000,10.300000,03/14/21 09:46:40,1.700000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:57:36,72.800000,72.800000,75.000000,66.641606,140.739085,2423.844782,67.839085,0.813313,0.659597,28.200403,0.070263,0.001022,0.919848,2498.813231,1.032446,0.071284,67.424000,81.100000,3.738333,5.800000,2.000000,65.000000,67.427473,78.000000,49.000000,3.825000,70.000762,3.938017,63.562843,4.373544,47.429653,3.085921,57.578221,14.000000,9.500000,03/14/21 09:54:47,2.000000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:58:36,72.500000,72.500000,74.000000,66.098372,140.747029,2399.485322,67.847029,0.805130,0.647324,28.212676,0.070333,0.001003,0.920767,2468.935283,1.031707,0.071336,67.208000,80.400000,3.305000,6.900000,0.500000,341.000000,60.467747,346.000000,1.000000,0.775000,344.000229,3.514876,64.231311,4.328785,47.831149,3.101194,57.819148,14.000000,9.500000,03/14/21 09:54:47,2.600000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 09:59:36,72.300000,72.300000,74.000000,66.438983,140.754645,2390.241439,67.854645,0.799714,0.654966,28.205034,0.070340,0.001016,0.920864,2465.789093,1.031792,0.071356,67.424000,81.900000,2.313333,5.500000,0.300000,46.000000,52.846879,358.000000,18.000000,4.075000,49.406059,2.820661,56.964145,4.116639,47.435288,3.091558,57.776183,14.000000,9.500000,03/14/21 09:54:47,0.600000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:00:36,72.300000,72.300000,74.000000,66.261545,140.762046,2388.471524,67.862046,0.799714,0.650967,28.209033,0.070350,0.001010,0.920994,2461.549259,1.031646,0.071360,67.424000,81.400000,4.070000,6.800000,0.800000,12.000000,47.758696,357.000000,1.000000,1.025000,72.861716,3.172727,49.650529,4.121131,47.076401,3.115079,58.169031,14.000000,9.500000,03/14/21 09:54:47,2.500000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:01:36,72.100000,72.100000,74.000000,66.314598,140.769361,2376.360999,67.869361,0.794330,0.652145,28.207855,0.070374,0.001012,0.921302,2451.545659,1.031495,0.071385,67.658000,82.100000,3.278333,6.900000,0.800000,37.000000,62.871212,165.000000,33.000000,1.975000,65.499130,3.665289,55.436070,3.909983,49.386456,3.151597,58.349735,14.000000,9.500000,03/14/21 09:54:47,2.600000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:02:36,72.100000,72.100000,74.000000,66.735366,140.776381,2380.580779,67.876381,0.794330,0.661677,28.198323,0.070350,0.001027,0.920991,2461.654168,1.031844,0.071376,67.874000,83.300000,3.421667,5.900000,1.000000,63.000000,59.929360,80.000000,40.000000,5.625000,57.749566,3.330579,60.991398,3.734276,51.028846,3.166482,58.319089,14.000000,9.500000,03/14/21 09:54:47,0.800000,28.860000,30.203575,0.017000,0.017000,1.919000,3.569000,0.000000,0.000000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:03:36,71.900000,71.900000,74.000000,66.609467,140.783235,2366.668131,67.883235,0.788978,0.658796,28.201204,0.070384,0.001022,0.921432,2447.342485,1.031544,0.071406,67.874000,83.500000,5.020000,9.100000,0.900000,57.000000,58.919349,137.000000,15.000000,7.150000,49.498319,4.198347,59.253613,3.855241,55.421784,3.215024,58.353138,14.000000,9.500000,03/14/21 09:54:47,1.600000,28.860000,30.203575,0.018000,0.018000,1.920000,3.570000,0.012000,0.001000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:04:36,71.600000,71.600000,74.000000,66.866739,140.789622,2350.287878,67.889622,0.781009,0.664638,28.195362,0.070409,0.001032,0.921762,2436.645754,1.031467,0.071441,66.596000,85.100000,5.873333,9.600000,1.300000,45.000000,54.657231,355.000000,4.000000,4.325000,36.508130,5.446281,56.792745,4.003161,56.082692,3.303360,58.289537,65.000000,9.600000,03/14/21 10:04:25,1.300000,28.860000,30.203575,0.019000,0.019000,1.921000,3.571000,0.024000,0.002000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:05:36,71.200000,71.200000,72.000000,67.082386,140.795462,2327.157307,67.895462,0.770492,0.669558,28.190442,0.070450,0.001040,0.922295,2419.325954,1.031258,0.071490,66.830000,86.900000,7.031667,12.600000,2.800000,17.000000,45.776566,356.000000,1.000000,5.875000,13.018370,6.454545,50.343953,4.218469,57.229894,3.400583,58.020816,21.000000,12.600000,03/14/21 10:05:09,1.900000,28.860000,30.203575,0.019000,0.019000,1.921000,3.571000,0.024000,0.002000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:06:36,70.700000,70.700000,72.000000,67.284784,140.800429,2297.541749,67.900429,0.757521,0.674194,28.185806,0.070504,0.001049,0.923014,2396.047554,1.030942,0.071553,67.478000,89.000000,6.590000,10.500000,3.000000,78.000000,51.492492,355.000000,5.000000,5.325000,77.098550,6.793388,48.573367,4.461231,56.437721,3.483449,57.957006,21.000000,12.600000,03/14/21 10:05:09,2.800000,28.860000,30.203575,0.021000,0.021000,1.923000,3.573000,0.048000,0.004000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:07:36,70.300000,70.300000,71.000000,67.472863,140.804586,2262.348257,67.904586,0.747282,0.678532,28.191468,0.070572,0.001056,0.923896,2367.463150,1.030346,0.071628,67.694000,90.800000,5.215000,10.900000,1.100000,90.000000,42.395579,105.000000,1.000000,1.800000,92.295729,5.909091,46.673093,4.611148,53.826232,3.545071,57.853408,21.000000,12.600000,03/14/21 10:05:09,3.600000,28.870000,30.213950,0.022000,0.022000,1.924000,3.574000,0.060000,0.005000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:08:36,69.900000,69.900000,71.000000,67.364552,140.808155,2235.829860,67.908155,0.737164,0.675979,28.194021,0.070632,0.001053,0.924678,2342.160923,1.029864,0.071685,67.910000,91.700000,4.605000,8.400000,1.400000,62.000000,53.912942,73.000000,27.000000,5.800000,65.249786,4.906612,48.590328,4.735441,53.059048,3.568425,57.342040,21.000000,12.600000,03/14/21 10:05:09,1.400000,28.870000,30.213950,0.024000,0.024000,1.926000,3.576000,0.072000,0.007000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:09:36,69.800000,69.800000,71.000000,67.297343,140.811310,2228.784579,67.911310,0.734653,0.674412,28.195588,0.070649,0.001051,0.924904,2334.846731,1.029710,0.071700,67.910000,91.800000,4.641667,7.900000,2.700000,49.000000,60.089144,88.000000,26.000000,6.200000,51.750214,4.602479,57.262649,4.970715,53.891781,3.601722,57.059889,21.000000,12.600000,03/14/21 10:05:09,1.400000,28.870000,30.213950,0.026000,0.026000,1.928000,3.578000,0.084000,0.009000,0.000000,0.000000,0.050000,0.050000,2.100000,2.100000,0.000000,0.000000
03/14/21 10:10:36,69.400000,69.400000,69.000000,67.059439,140.813955,2200.917484,67.913955,0.724685,0.668884,28.201116,0.070716,0.001043,0.925785,2306.368438,1.029119,0.071759,66.362000,92.300000,4.076667,8.200000,1.000000,16.000000,60.228116,122.000000,16.000000,2.325000,38.762581,4.384298,60.173905,4.968719,55.062092,3.602666,56.980020,21.000000,12.600000,03/14/21 10:05:09,2.700000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.096000,0.010000,0.000000,0.000000,0.060000,0.060000,2.110000,2.110000,0.120000,0.010000
03/14/21 10:11:36,69.200000,69.200000,69.000000,66.861441,140.816243,2186.178847,67.916243,0.719745,0.664325,28.205675,0.070754,0.001036,0.926285,2290.219239,1.028758,0.071791,66.362000,92.300000,3.286667,5.900000,1.200000,315.000000,54.121443,315.000000,1.000000,1.700000,25.508116,3.716529,57.119408,4.970383,54.228175,3.635712,57.026338,21.000000,12.600000,03/14/21 10:05:09,2.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.072000,0.010000,0.000000,0.000000,0.060000,0.060000,2.110000,2.110000,0.120000,0.010000
03/14/21 10:12:36,69.000000,69.000000,69.000000,66.694862,140.818034,2171.762883,67.918034,0.714835,0.660508,28.209492,0.070791,0.001031,0.926761,2274.853257,1.028424,0.071821,66.362000,92.400000,3.046667,5.500000,0.800000,48.000000,48.674516,357.000000,3.000000,1.400000,11.846676,3.156198,51.209231,4.939434,53.152054,3.630242,56.785498,21.000000,12.600000,03/14/21 10:05:09,1.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.060000,0.010000,0.000000,0.000000,0.060000,0.060000,2.110000,2.110000,0.120000,0.010000
03/14/21 10:13:36,69.000000,69.000000,69.000000,67.038538,140.819757,2175.248540,67.919757,0.714835,0.668371,28.201629,0.070771,0.001043,0.926503,2283.191323,1.028711,0.071814,66.560000,93.500000,1.506667,2.600000,0.500000,297.000000,63.570842,354.000000,15.000000,0.925000,302.199255,2.267769,55.380212,4.590849,53.504544,3.594057,56.590677,21.000000,12.600000,03/14/21 10:05:09,1.000000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.036000,0.010000,0.000000,0.000000,0.060000,0.060000,2.110000,2.110000,0.120000,0.010000
03/14/21 10:14:36,69.000000,69.000000,69.000000,67.286269,140.821433,2177.783737,67.921433,0.714835,0.674089,28.195911,0.070757,0.001052,0.926315,2289.256831,1.028920,0.071808,66.776000,94.300000,1.205000,2.500000,0.300000,283.000000,77.666777,285.000000,25.000000,0.375000,25.435552,1.357025,69.784552,4.121464,55.201874,3.548431,56.489291,21.000000,12.600000,03/14/21 10:05:09,0.500000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.012000,0.010000,0.000000,0.000000,0.060000,0.060000,2.110000,2.110000,0.120000,0.010000
03/14/21 10:15:36,69.000000,69.000000,69.000000,67.562779,140.823185,2180.636009,67.923185,0.714835,0.680523,28.189477,0.070740,0.001062,0.926104,2296.081998,1.029155,0.071802,66.974000,95.200000,1.361667,3.000000,0.400000,90.000000,34.586544,352.000000,2.000000,0.800000,42.255234,1.280165,58.224757,3.558735,54.881079,3.519134,56.042230,6.000000,10.900000,03/14/21 10:06:39,0.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.060000,0.060000,2.110000,2.110000,0.000000,0.010000
03/14/21 10:16:36,69.200000,69.200000,69.000000,67.700246,140.825164,2194.793304,67.925164,0.719745,0.683758,28.186242,0.070706,0.001067,0.925647,2310.833002,1.029467,0.071772,66.974000,95.000000,1.598333,2.900000,0.200000,65.000000,45.993011,348.000000,0.000000,1.275000,63.261613,1.471074,40.551982,3.056739,54.565261,3.504499,55.731329,6.000000,10.900000,03/14/21 10:06:39,0.500000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.120000,0.020000
03/14/21 10:17:36,69.400000,69.400000,69.000000,68.082684,140.827292,2211.518208,67.927292,0.724685,0.692799,28.177201,0.070656,0.001080,0.925000,2331.742069,1.029992,0.071736,66.974000,95.600000,0.923333,2.100000,0.200000,37.000000,326.783431,356.000000,1.000000,1.100000,36.500000,1.255372,18.545339,2.624293,52.519539,3.497501,55.386416,62.000000,8.400000,03/14/21 10:08:18,0.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.120000,0.020000
03/14/21 10:18:36,69.600000,69.600000,71.000000,68.585791,140.829813,2229.569575,67.929813,0.729654,0.704846,28.165154,0.070599,0.001099,0.924255,2355.842278,1.030628,0.071698,67.172000,96.600000,0.688333,1.800000,0.200000,333.000000,352.266740,353.000000,2.000000,1.500000,334.749643,0.809091,342.572363,2.242097,47.535246,3.480922,54.521669,50.000000,8.200000,03/14/21 10:09:37,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.120000,0.020000
03/14/21 10:19:36,69.800000,69.800000,71.000000,68.511001,140.832648,2241.483545,67.932648,0.734653,0.703063,28.166937,0.070577,0.001095,0.923964,2365.254751,1.030757,0.071672,68.756000,95.700000,1.750000,2.700000,0.300000,202.000000,343.144013,358.000000,0.000000,0.725000,241.884486,1.217355,347.779506,1.954243,39.121896,3.485365,53.393013,50.000000,8.200000,03/14/21 10:09:37,0.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.120000,0.020000
03/14/21 10:20:36,69.900000,69.900000,71.000000,68.671541,140.835727,2249.552109,67.935727,0.737164,0.706940,28.163060,0.070554,0.001101,0.923663,2375.023111,1.030996,0.071655,68.756000,95.900000,0.743333,1.700000,0.200000,129.000000,53.248445,336.000000,10.000000,0.250000,159.488511,1.251240,346.989669,1.611481,35.573073,3.465760,52.654826,61.000000,5.900000,03/14/21 10:11:07,0.600000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.120000,0.020000
03/14/21 10:21:36,69.900000,69.900000,71.000000,68.579861,140.838887,2248.571806,67.938887,0.737164,0.704729,28.165271,0.070560,0.001098,0.923735,2372.674614,1.030915,0.071657,68.756000,95.600000,1.438333,3.400000,0.200000,33.000000,346.247667,353.000000,9.000000,2.425000,35.248833,1.084298,349.935932,1.425790,25.886318,3.456123,52.083861,67.000000,5.500000,03/14/21 10:12:13,0.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:22:36,69.900000,69.900000,71.000000,67.774594,140.842037,2240.076765,67.942037,0.737164,0.685562,28.184438,0.070608,0.001068,0.924364,2352.328695,1.030214,0.071676,68.324000,93.000000,2.020000,3.700000,1.000000,354.000000,14.040384,358.000000,0.000000,1.675000,357.499733,1.717355,2.508673,1.323794,20.333360,3.434129,51.027668,29.000000,3.700000,03/14/21 10:21:45,0.800000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:23:36,69.900000,69.900000,71.000000,68.179655,140.845139,2244.324080,67.945139,0.737164,0.695146,28.174854,0.070584,0.001083,0.924049,2362.499924,1.030565,0.071666,68.540000,94.300000,2.000000,4.000000,0.800000,142.000000,1.764449,354.000000,28.000000,2.700000,116.263667,2.012397,9.675692,1.372047,11.847724,3.434352,50.665639,80.000000,4.000000,03/14/21 10:23:33,1.000000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:24:36,69.900000,69.900000,71.000000,68.579861,140.848268,2248.571806,67.948268,0.737164,0.704729,28.165271,0.070560,0.001098,0.923735,2372.674614,1.030915,0.071657,68.756000,95.600000,1.373333,2.700000,0.400000,53.000000,30.587185,352.000000,1.000000,1.975000,65.994149,1.688430,14.462053,1.388020,6.692524,3.415996,50.090189,80.000000,4.000000,03/14/21 10:23:33,0.800000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:25:36,70.100000,70.100000,71.000000,68.532808,140.851612,2260.772723,67.951612,0.742208,0.703613,28.166387,0.070536,0.001096,0.923423,2382.789121,1.031069,0.071631,68.540000,94.800000,1.033333,2.100000,0.300000,52.000000,13.359157,357.000000,2.000000,0.525000,25.824764,1.203306,21.351380,1.355574,5.186422,3.392780,49.238068,80.000000,4.000000,03/14/21 10:23:33,0.500000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:26:36,70.100000,70.100000,71.000000,68.625241,140.855040,2261.759625,67.955040,0.742208,0.705840,28.164160,0.070530,0.001099,0.923350,2385.153594,1.031151,0.071629,68.756000,95.100000,0.890000,1.600000,0.200000,358.000000,348.345609,358.000000,7.000000,1.300000,351.747431,0.976033,359.638859,1.285857,357.948097,3.345904,48.036955,80.000000,4.000000,03/14/21 10:23:33,0.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:27:36,70.300000,70.300000,71.000000,69.161022,140.858760,2280.231097,67.958760,0.747282,0.718885,28.151115,0.070471,0.001119,0.922574,2410.305485,1.031823,0.071590,68.954000,96.200000,0.478333,1.100000,0.200000,43.000000,56.870234,354.000000,5.000000,0.600000,40.490793,0.683471,14.811345,1.241098,4.923436,3.284921,47.995464,80.000000,4.000000,03/14/21 10:23:33,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:28:36,70.700000,70.700000,73.000000,69.953754,140.862840,2314.321306,67.962840,0.757521,0.738583,28.131417,0.070368,0.001149,0.921232,2453.817758,1.032935,0.071517,69.170000,97.500000,0.796667,2.000000,0.300000,73.000000,25.756461,358.000000,10.000000,1.075000,72.999924,0.641322,39.755190,1.253245,8.362620,3.237406,47.494993,80.000000,4.000000,03/14/21 10:23:33,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:29:36,70.700000,70.700000,73.000000,69.559074,140.867190,2309.956507,67.967190,0.757521,0.728735,28.141265,0.070393,0.001134,0.921555,2443.349557,1.032574,0.071526,68.954000,96.200000,1.395000,2.900000,0.200000,57.000000,25.542231,356.000000,3.000000,1.950000,63.249194,1.094215,25.821216,1.215308,14.148474,3.197001,46.816241,80.000000,4.000000,03/14/21 10:23:33,0.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:30:36,70.700000,70.700000,73.000000,68.880406,140.871566,2302.570914,67.971566,0.757521,0.712070,28.157930,0.070435,0.001108,0.922101,2425.642482,1.031963,0.071542,68.540000,94.000000,1.838333,5.300000,0.200000,61.000000,18.984027,358.000000,1.000000,0.525000,117.885975,1.609917,23.141165,1.324626,14.457830,3.198139,45.888735,65.000000,5.300000,03/14/21 10:29:43,0.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:31:36,70.800000,70.800000,73.000000,69.474774,140.875914,2315.370918,67.975914,0.760100,0.726656,28.143344,0.070385,0.001130,0.921449,2446.780875,1.032595,0.071515,68.756000,95.600000,1.190000,2.600000,0.300000,236.000000,63.632373,236.000000,7.000000,0.425000,150.426720,1.523967,43.233831,1.303161,22.632121,3.205721,46.123979,65.000000,5.300000,03/14/21 10:29:43,0.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:32:36,70.800000,70.800000,73.000000,69.628021,140.880378,2317.055233,67.980378,0.760100,0.730456,28.139544,0.070375,0.001136,0.921325,2450.820080,1.032734,0.071511,68.954000,96.100000,0.530000,2.300000,0.200000,321.000000,316.628798,347.000000,0.000000,1.650000,324.749757,0.858678,37.377310,1.153744,20.654580,3.161372,45.380527,65.000000,5.300000,03/14/21 10:29:43,0.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:33:36,71.000000,71.000000,73.000000,69.857611,140.885044,2332.268448,67.985044,0.765281,0.736200,28.133800,0.070334,0.001144,0.920789,2468.205894,1.033140,0.071479,68.954000,96.200000,0.895000,2.500000,0.200000,337.000000,17.510127,352.000000,3.000000,0.525000,339.732812,0.710744,354.609443,1.042263,22.375231,3.143349,44.690388,65.000000,5.300000,03/14/21 10:29:43,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:34:36,71.200000,71.200000,73.000000,70.361295,140.890010,2350.566304,67.990010,0.770492,0.748919,28.121081,0.070276,0.001164,0.920026,2493.005684,1.033802,0.071440,69.170000,97.200000,0.468333,0.800000,0.200000,169.000000,0.127731,352.000000,0.000000,0.525000,105.356593,0.695041,9.970919,0.954409,20.144967,3.112885,43.980807,65.000000,5.300000,03/14/21 10:29:43,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:35:36,71.400000,71.400000,73.000000,70.590920,140.895354,2365.823425,67.995354,0.775735,0.754790,28.115210,0.070235,0.001172,0.919488,2510.522652,1.034213,0.071408,69.170000,97.300000,0.661667,1.600000,0.200000,355.000000,37.714972,358.000000,0.000000,0.500000,17.433241,0.564463,21.475978,0.913810,22.637977,3.057095,43.551426,65.000000,5.300000,03/14/21 10:29:43,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:36:36,71.600000,71.600000,74.000000,70.301053,140.900995,2375.208993,68.000995,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,0.566667,1.300000,0.200000,345.000000,27.167763,355.000000,0.000000,0.275000,298.188499,0.612397,33.520659,0.882363,28.019632,3.037601,43.189995,65.000000,5.300000,03/14/21 10:29:43,0.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:37:36,71.600000,71.600000,74.000000,70.546527,140.906639,2377.977555,68.006639,0.781009,0.753673,28.116327,0.070211,0.001170,0.919178,2520.601924,1.034366,0.071382,68.954000,96.500000,2.450000,3.800000,0.700000,349.000000,48.768686,349.000000,1.000000,1.825000,341.260886,1.499174,40.931561,1.078869,28.691325,3.022994,43.000206,65.000000,5.300000,03/14/21 10:29:43,0.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:38:36,71.400000,71.400000,73.000000,69.386906,140.912052,2352.417983,68.012052,0.775735,0.724536,28.145464,0.070311,0.001126,0.920477,2478.356093,1.033101,0.071436,68.324000,93.400000,2.010000,3.400000,0.500000,7.000000,28.460727,358.000000,0.000000,3.000000,17.990858,2.215702,37.955029,1.199834,29.030303,2.987670,42.346221,65.000000,5.300000,03/14/21 10:29:43,1.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:39:36,71.200000,71.200000,73.000000,68.554574,140.917135,2330.765413,68.017135,0.770492,0.704230,28.165770,0.070388,0.001094,0.921488,2445.513624,1.032162,0.071482,67.910000,91.400000,2.520000,4.100000,1.000000,60.000000,51.824983,84.000000,3.000000,1.975000,47.232536,2.259504,39.598726,1.315308,32.897424,2.975562,42.185257,65.000000,5.300000,03/14/21 10:29:43,1.900000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:40:36,71.000000,71.000000,73.000000,68.801539,140.921812,2320.738803,68.021812,0.765281,0.710181,28.159819,0.070400,0.001104,0.921641,2440.557359,1.032185,0.071504,68.126000,92.800000,1.671667,2.700000,0.500000,346.000000,19.363233,355.000000,3.000000,2.375000,15.385592,2.106612,37.526804,1.295341,32.877464,2.949653,41.712785,3.000000,4.100000,03/14/21 10:38:38,1.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:41:36,71.200000,71.200000,73.000000,69.841723,140.926588,2344.761668,68.026588,0.770492,0.735820,28.134180,0.070309,0.001143,0.920455,2479.077783,1.033321,0.071452,68.756000,95.500000,2.103333,4.900000,0.300000,67.000000,59.369148,354.000000,1.000000,4.400000,65.000229,1.890083,40.860679,1.386190,32.323541,2.922827,41.733109,62.000000,4.900000,03/14/21 10:41:35,0.500000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:42:36,71.000000,71.000000,73.000000,68.324835,140.931314,2315.653158,68.031314,0.765281,0.698701,28.171299,0.070428,0.001086,0.922017,2428.367597,1.031765,0.071514,67.910000,91.300000,2.310000,4.500000,0.500000,2.000000,57.695496,356.000000,2.000000,1.950000,1.001220,2.205785,57.964978,1.566889,38.081348,2.882755,41.982125,62.000000,4.900000,03/14/21 10:41:35,0.800000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:43:36,70.800000,70.800000,73.000000,68.254793,140.935792,2302.235485,68.035792,0.760100,0.697012,28.172988,0.070459,0.001084,0.922420,2415.293781,1.031508,0.071543,67.910000,91.700000,1.745000,4.100000,0.400000,66.000000,66.394362,355.000000,17.000000,2.750000,71.751835,2.051240,62.000636,1.648752,42.859739,2.848320,42.141037,62.000000,4.900000,03/14/21 10:41:35,0.500000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:44:36,70.800000,70.800000,73.000000,67.902496,140.940080,2298.531330,68.040080,0.760100,0.688651,28.181349,0.070480,0.001071,0.922694,2406.418796,1.031202,0.071551,67.694000,90.600000,3.336667,6.400000,0.700000,58.000000,65.846467,119.000000,40.000000,2.225000,46.737128,2.536364,65.592501,1.934942,47.938709,2.830603,42.553128,59.000000,6.400000,03/14/21 10:44:09,1.800000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:45:36,70.800000,70.800000,73.000000,68.729289,140.944354,2307.287110,68.044354,0.760100,0.708413,28.161587,0.070431,0.001102,0.922047,2427.400279,1.031926,0.071532,68.324000,93.200000,1.006667,3.000000,0.300000,6.000000,46.165322,357.000000,1.000000,1.325000,27.293133,2.180992,59.733573,1.969384,48.373096,2.769342,42.557047,59.000000,6.400000,03/14/21 10:44:09,0.700000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:46:36,71.000000,71.000000,73.000000,68.356828,140.948827,2315.992183,68.048827,0.765281,0.699467,28.170533,0.070426,0.001087,0.921992,2429.180093,1.031793,0.071514,67.910000,91.400000,2.820000,6.300000,0.900000,50.000000,43.778920,356.000000,0.000000,1.450000,44.093075,1.914050,44.728963,2.194509,49.071968,2.754735,42.342629,59.000000,6.400000,03/14/21 10:44:09,0.500000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:47:36,71.000000,71.000000,73.000000,68.579922,140.953384,2318.365429,68.053384,0.765281,0.704824,28.165176,0.070413,0.001096,0.921816,2434.868185,1.031989,0.071509,68.126000,92.100000,3.038333,6.200000,0.700000,53.000000,58.498165,128.000000,21.000000,2.425000,55.027448,2.916529,50.932950,2.255075,50.222021,2.698362,42.505221,59.000000,6.400000,03/14/21 10:44:09,1.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:48:36,71.200000,71.200000,73.000000,68.458423,140.957983,2329.741472,68.057983,0.770492,0.701918,28.168082,0.070394,0.001091,0.921564,2443.059188,1.032077,0.071484,67.910000,91.100000,2.680000,4.300000,0.700000,55.000000,57.913727,130.000000,23.000000,0.975000,43.752230,2.854545,58.136221,2.324958,53.665662,2.680478,42.535786,59.000000,6.400000,03/14/21 10:44:09,1.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:49:36,71.200000,71.200000,73.000000,68.841381,140.962820,2333.837379,68.062820,0.770492,0.711164,28.158836,0.070371,0.001105,0.921261,2452.878141,1.032416,0.071476,68.126000,92.300000,1.840000,3.600000,0.600000,64.000000,32.486990,358.000000,0.000000,3.025000,46.332441,2.265289,45.209384,2.255075,51.555942,2.637184,42.033696,59.000000,6.400000,03/14/21 10:44:09,1.300000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:50:36,71.400000,71.400000,73.000000,68.848277,140.967929,2346.575867,68.067929,0.775735,0.711349,28.158651,0.070344,0.001105,0.920908,2464.345592,1.032617,0.071449,67.910000,91.700000,2.265000,4.100000,0.500000,72.000000,57.758641,342.000000,3.000000,1.375000,49.650395,2.046281,44.880377,2.314143,54.736594,2.607859,42.151287,59.000000,6.400000,03/14/21 10:44:09,0.600000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:51:36,71.700000,71.700000,74.000000,69.652846,140.973357,2374.321904,68.073357,0.783657,0.731152,28.138848,0.070254,0.001135,0.919741,2502.286484,1.033636,0.071390,70.088000,93.300000,2.130000,3.400000,1.000000,64.000000,69.451054,91.000000,39.000000,1.400000,63.499428,2.209091,63.927387,2.321464,56.134755,2.553485,42.768564,59.000000,6.400000,03/14/21 10:44:09,1.000000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:52:36,71.900000,71.900000,74.000000,68.401524,140.978970,2373.437447,68.078970,0.788978,0.700612,28.169388,0.070304,0.001087,0.920392,2481.104019,1.032709,0.071391,69.008000,88.800000,1.863333,3.800000,0.400000,114.000000,10.232204,354.000000,0.000000,0.925000,163.521432,1.993388,45.831296,2.272047,52.338316,2.498195,42.223375,59.000000,6.400000,03/14/21 10:44:09,1.000000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:53:36,72.100000,72.100000,74.000000,68.893773,140.984882,2391.344219,68.084882,0.794330,0.712514,28.157486,0.070248,0.001105,0.919657,2505.000070,1.033340,0.071353,69.224000,89.700000,3.141667,6.300000,1.200000,13.000000,67.754243,118.000000,13.000000,2.850000,16.000000,2.491736,43.380749,2.413644,52.828290,2.487087,43.350764,59.000000,6.400000,03/14/21 10:44:09,0.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:54:36,72.100000,72.100000,74.000000,68.532589,140.991015,2387.475122,68.091015,0.794330,0.703776,28.166224,0.070270,0.001092,0.919943,2495.720370,1.033020,0.071362,69.008000,88.600000,4.231667,5.800000,3.000000,62.000000,41.354253,356.000000,0.000000,5.225000,49.992634,3.670248,54.824230,2.500832,50.013418,2.484421,43.215532,50.000000,6.300000,03/14/21 10:52:58,1.200000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:55:36,72.300000,72.300000,74.000000,68.028407,140.997338,2394.782597,68.097338,0.799714,0.691752,28.178248,0.070273,0.001073,0.919989,2494.207693,1.032773,0.071346,68.558000,86.500000,2.863333,6.800000,0.400000,75.000000,62.588062,103.000000,8.000000,2.100000,86.009953,3.541322,51.607389,2.685191,51.446527,2.450903,43.851749,40.000000,6.800000,03/14/21 10:54:46,3.000000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:56:36,72.500000,72.500000,74.000000,69.646259,141.003795,2424.809764,68.103795,0.805130,0.731058,28.138942,0.070149,0.001133,0.918361,2547.204346,1.034410,0.071282,69.458000,90.800000,4.126667,6.100000,1.100000,64.000000,82.628970,301.000000,3.000000,5.375000,63.500000,3.507438,72.093302,2.817138,55.292934,2.450375,44.214733,40.000000,6.800000,03/14/21 10:54:46,1.100000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:57:36,72.600000,72.600000,75.000000,68.659110,141.010583,2420.409556,68.110583,0.807849,0.706868,28.163132,0.070196,0.001096,0.918977,2527.126903,1.033619,0.071292,68.774000,87.500000,2.383333,6.200000,0.400000,57.000000,83.802567,353.000000,7.000000,3.350000,55.750214,3.247107,82.977240,2.752745,56.691906,2.428214,44.125540,40.000000,6.800000,03/14/21 10:54:46,1.100000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:58:36,73.000000,73.000000,75.000000,68.884489,141.017815,2459.812269,68.117815,0.818809,0.712364,28.147636,0.070105,0.001103,0.917782,2566.067295,1.034576,0.071208,68.774000,87.000000,3.996667,6.800000,1.500000,61.000000,66.197453,96.000000,29.000000,5.875000,66.500915,3.207438,72.208255,2.881531,57.698158,2.438823,44.245719,40.000000,6.800000,03/14/21 10:54:46,0.400000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 10:59:36,73.200000,73.200000,75.000000,68.227747,141.025423,2453.680234,68.125423,0.824338,0.696565,28.173435,0.070143,0.001078,0.918278,2549.900187,1.033823,0.071221,68.108000,84.500000,3.573333,6.300000,0.600000,54.000000,65.330411,353.000000,14.000000,2.850000,63.753488,3.780165,65.710160,3.058403,61.337458,2.460289,44.526104,40.000000,6.800000,03/14/21 10:54:46,2.400000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:00:36,73.200000,73.200000,75.000000,68.708246,141.033105,2458.787521,68.133105,0.824338,0.708106,28.161894,0.070114,0.001096,0.917902,2562.154357,1.034246,0.071210,68.324000,85.900000,3.115000,5.900000,0.800000,65.000000,70.488823,142.000000,31.000000,5.225000,64.000000,3.368595,67.924024,3.139933,62.775241,2.443932,44.993629,40.000000,6.800000,03/14/21 10:54:46,1.100000,28.870000,30.213950,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:01:36,73.200000,73.200000,75.000000,67.845305,141.040763,2461.408024,68.140763,0.824338,0.687498,28.172502,0.070140,0.001064,0.918247,2550.889921,1.033857,0.071205,67.874000,83.400000,4.041667,6.700000,1.600000,52.000000,60.901411,347.000000,8.000000,5.100000,50.249843,3.567769,65.491228,3.330116,61.727922,2.456790,44.967466,40.000000,6.800000,03/14/21 10:54:46,1.100000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:02:36,73.200000,73.200000,75.000000,68.089184,141.048398,2463.962042,68.148398,0.824338,0.693268,28.166732,0.070126,0.001073,0.918059,2557.016581,1.034069,0.071199,68.108000,84.100000,2.438333,5.200000,0.500000,246.000000,41.435570,354.000000,31.000000,0.550000,280.447431,3.252893,54.476132,3.388353,64.423253,2.441488,44.585200,40.000000,6.800000,03/14/21 10:54:46,1.600000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.010000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:03:36,73.400000,73.400000,75.000000,69.378541,141.056065,2490.385462,68.156065,0.829899,0.724501,28.135499,0.070022,0.001121,0.916697,2601.429657,1.035411,0.071143,70.502000,87.300000,1.113333,2.800000,0.400000,123.000000,66.539511,356.000000,8.000000,1.650000,106.289886,1.803306,45.252125,3.187687,63.836882,2.376756,44.309741,40.000000,6.800000,03/14/21 10:54:46,0.500000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.009000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:04:36,73.700000,73.700000,77.000000,69.130367,141.064113,2506.579415,68.164113,0.838301,0.718424,28.141576,0.069998,0.001111,0.916379,2611.806064,1.035479,0.071109,70.052000,85.700000,2.626667,6.000000,0.800000,81.000000,64.398719,348.000000,20.000000,2.600000,80.750005,1.859504,64.604743,3.031115,66.823976,2.322105,44.391534,40.000000,6.800000,03/14/21 10:54:46,0.800000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.008000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:05:36,73.900000,73.900000,77.000000,68.529438,141.072635,2512.711678,68.172635,0.843945,0.703850,28.156150,0.070008,0.001088,0.916510,2607.538795,1.035137,0.071096,69.584000,83.400000,2.551667,4.700000,0.800000,73.000000,67.755987,244.000000,8.000000,3.700000,62.994110,2.578512,66.774117,2.995507,67.514465,2.248014,44.817919,66.000000,6.800000,03/14/21 10:58:35,1.600000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.008000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:06:36,74.300000,74.300000,77.000000,68.955473,141.081562,2542.439889,68.181562,0.855330,0.714201,28.145799,0.069929,0.001103,0.915486,2640.960937,1.035905,0.071033,69.584000,83.500000,2.205000,3.400000,1.000000,5.000000,93.904467,143.000000,5.000000,1.900000,37.982452,2.376860,81.040612,2.808652,68.805334,2.174340,45.621732,66.000000,6.800000,03/14/21 10:58:35,0.800000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.006000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:07:36,74.300000,74.300000,77.000000,67.921990,141.090726,2531.465767,68.190726,0.855330,0.689396,28.170604,0.069991,0.001065,0.916293,2614.614098,1.034993,0.071056,68.900000,80.600000,2.181667,4.000000,0.800000,343.000000,49.246665,358.000000,2.000000,2.175000,324.470608,2.204132,76.646715,2.785025,66.198892,2.123132,45.750556,66.000000,6.800000,03/14/21 10:58:35,1.000000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.005000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:08:36,74.300000,74.300000,77.000000,69.165371,141.099863,2544.710740,68.199863,0.855330,0.719333,28.140667,0.069917,0.001111,0.915319,2646.414906,1.036094,0.071028,69.818000,84.100000,1.660000,3.600000,0.300000,244.000000,6.213304,356.000000,0.000000,0.400000,153.012823,1.913223,25.201060,2.556905,61.018740,2.075535,44.910883,50.000000,6.700000,03/14/21 11:01:31,1.100000,28.860000,30.203575,0.027000,0.027000,1.929000,3.579000,0.000000,0.003000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:09:36,74.300000,74.300000,77.000000,68.353519,141.108973,2536.006450,68.208973,0.855330,0.699660,28.160340,0.069966,0.001081,0.915959,2625.513424,1.035370,0.071046,69.116000,81.800000,2.345000,4.700000,0.500000,202.000000,45.016603,357.000000,0.000000,1.500000,147.596969,2.008264,24.334245,2.427621,58.803855,2.037406,44.531754,50.000000,6.700000,03/14/21 11:01:31,0.500000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.012000,0.002000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.020000
03/14/21 11:10:36,74.100000,74.100000,77.000000,68.407501,141.117851,2524.000011,68.217851,0.849621,0.700937,28.159063,0.069989,0.001083,0.916261,2615.659465,1.035223,0.071072,69.350000,82.500000,1.221667,2.000000,0.400000,41.000000,334.518557,358.000000,32.000000,1.400000,38.001602,1.771901,24.152778,2.242762,53.863555,1.988170,43.733865,50.000000,6.700000,03/14/21 11:01:31,0.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.010000
03/14/21 11:11:36,73.900000,73.900000,77.000000,68.353624,141.126406,2510.844412,68.226406,0.843945,0.699630,28.160370,0.070018,0.001082,0.916647,2603.056714,1.034981,0.071100,69.350000,82.900000,2.058333,4.000000,0.800000,329.000000,48.709501,357.000000,15.000000,1.400000,324.499238,1.636364,30.257381,2.045258,51.776131,1.967509,43.555348,52.000000,6.000000,03/14/21 11:04:17,0.500000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.010000
03/14/21 11:12:36,73.500000,73.500000,77.000000,69.002539,141.134434,2492.600258,68.234434,0.832691,0.715282,28.144718,0.070032,0.001107,0.916825,2597.243526,1.035169,0.071138,70.052000,85.900000,0.920000,1.800000,0.300000,20.000000,330.048021,356.000000,0.000000,1.175000,9.496325,1.491736,13.125956,1.886190,45.276829,1.932158,42.541261,52.000000,6.000000,03/14/21 11:04:17,0.800000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.010000
03/14/21 11:13:36,73.400000,73.400000,75.000000,68.423538,141.142187,2480.099140,68.242187,0.829899,0.701264,28.158736,0.070080,0.001085,0.917454,2576.737972,1.034556,0.071165,69.818000,84.500000,2.013333,5.300000,0.500000,37.000000,30.617168,346.000000,11.000000,2.000000,23.465880,1.466116,3.438015,1.977205,43.115504,1.940433,41.807504,52.000000,6.000000,03/14/21 11:04:17,0.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.010000
03/14/21 11:14:36,73.000000,73.000000,75.000000,68.681853,141.149575,2457.637152,68.249575,0.818809,0.707451,28.152549,0.070117,0.001096,0.917942,2560.847472,1.034396,0.071213,68.558000,86.400000,1.166667,3.800000,0.300000,314.000000,353.204188,353.000000,2.000000,1.375000,316.749833,1.586777,16.148456,1.832945,36.034606,1.939656,40.592092,29.000000,5.300000,03/14/21 11:13:17,0.900000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.010000
03/14/21 11:15:36,73.000000,73.000000,75.000000,68.749535,141.156606,2458.362179,68.256606,0.818809,0.709089,28.150911,0.070113,0.001098,0.917888,2562.587312,1.034456,0.071211,68.558000,86.600000,1.375000,2.700000,0.600000,73.000000,15.558519,358.000000,0.000000,2.100000,66.000000,1.287603,5.283433,1.717637,28.788771,1.939933,40.372053,29.000000,5.300000,03/14/21 11:13:17,0.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.010000
03/14/21 11:16:36,72.800000,72.800000,75.000000,69.188847,141.163414,2450.488335,68.263414,0.813313,0.719782,28.140218,0.070113,0.001115,0.917884,2562.713053,1.034655,0.071228,69.008000,88.500000,2.368333,4.500000,1.300000,57.000000,65.194941,99.000000,43.000000,4.200000,54.750100,1.866942,47.220923,1.729784,26.373701,1.952930,40.875059,29.000000,5.300000,03/14/21 11:13:17,1.300000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:17:36,72.500000,72.500000,74.000000,68.594196,141.169770,2425.148232,68.269770,0.805130,0.705293,28.154707,0.070188,0.001093,0.918875,2530.453273,1.033831,0.071282,68.774000,87.600000,2.386667,5.400000,0.700000,78.000000,64.793495,102.000000,34.000000,1.750000,75.256140,2.375207,65.062433,1.753078,30.230182,1.977256,42.133669,57.000000,5.400000,03/14/21 11:16:43,1.900000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:18:36,72.300000,72.300000,74.000000,68.430863,141.175802,2410.777674,68.275802,0.799714,0.701349,28.158651,0.070225,0.001088,0.919349,2515.015133,1.033492,0.071312,68.774000,87.700000,3.683333,7.200000,0.400000,45.000000,61.216935,97.000000,37.000000,4.775000,39.498170,3.041322,62.950655,1.951248,37.802342,2.027381,43.332379,51.000000,7.200000,03/14/21 11:18:09,0.700000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:19:36,71.900000,71.900000,74.000000,68.467299,141.181394,2385.884926,68.281394,0.788978,0.702190,28.157810,0.070275,0.001090,0.920014,2493.399494,1.033134,0.071365,69.224000,89.000000,1.990000,4.000000,0.200000,62.000000,16.345108,358.000000,2.000000,1.575000,71.502144,2.827273,41.861213,1.917138,34.477808,2.030964,43.860481,51.000000,7.200000,03/14/21 11:18:09,1.300000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:20:36,72.100000,72.100000,74.000000,69.572684,141.186838,2410.482513,68.286838,0.794330,0.729195,28.130805,0.070181,0.001131,0.918786,2533.354081,1.034320,0.071313,69.674000,91.800000,2.255000,4.800000,0.600000,42.000000,35.935526,358.000000,4.000000,3.225000,36.001527,2.142975,27.062077,2.021298,36.687337,2.056151,43.681635,51.000000,7.200000,03/14/21 11:18:09,0.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:21:36,71.900000,71.900000,74.000000,68.434427,141.192379,2385.535455,68.292379,0.788978,0.701401,28.158599,0.070277,0.001089,0.920040,2492.561461,1.033105,0.071366,69.008000,88.900000,3.468333,5.700000,0.700000,88.000000,54.961964,210.000000,0.000000,3.550000,81.016081,2.851240,45.540714,2.161398,37.600139,2.090530,44.777681,51.000000,7.200000,03/14/21 11:18:09,0.700000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:22:36,71.900000,71.900000,74.000000,67.466806,141.197663,2375.401994,68.297663,0.788978,0.678521,28.181479,0.070334,0.001053,0.920787,2468.268697,1.032266,0.071387,68.558000,86.000000,2.950000,5.700000,0.900000,27.000000,36.159349,352.000000,16.000000,2.525000,25.749871,3.205785,46.280157,2.363727,41.968120,2.105915,45.298529,51.000000,7.200000,03/14/21 11:18:09,0.900000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:23:36,71.900000,71.900000,74.000000,67.466806,141.202933,2375.401994,68.302933,0.788978,0.678521,28.181479,0.070334,0.001053,0.920787,2468.268697,1.032266,0.071387,68.558000,86.000000,1.495000,3.000000,0.200000,355.000000,95.417451,355.000000,29.000000,0.600000,82.927887,2.225620,59.510702,2.315474,46.489863,2.097306,46.456255,51.000000,7.200000,03/14/21 11:18:09,1.000000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:24:36,72.100000,72.100000,74.000000,68.267439,141.208386,2396.408569,68.308386,0.794330,0.697422,28.162578,0.070261,0.001082,0.919824,2499.591533,1.033153,0.071343,68.774000,87.800000,2.485000,5.600000,0.400000,95.000000,53.457700,358.000000,2.000000,4.600000,90.251502,1.991736,72.132706,2.443760,50.066309,2.116245,46.721637,51.000000,7.200000,03/14/21 11:18:09,0.400000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:25:36,72.500000,72.500000,74.000000,66.881053,141.214320,2407.325174,68.314320,0.805130,0.665037,28.194963,0.070289,0.001031,0.920189,2487.719026,1.032355,0.071320,67.658000,82.600000,4.108333,9.300000,0.500000,42.000000,76.599501,319.000000,0.000000,4.175000,44.502754,3.276033,64.542210,2.717970,54.661547,2.166898,47.666855,61.000000,9.300000,03/14/21 11:25:14,0.500000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:26:36,72.500000,72.500000,74.000000,66.313670,141.220416,2401.623325,68.320416,0.805130,0.652155,28.207845,0.070321,0.001011,0.920609,2474.056952,1.031883,0.071332,67.424000,81.000000,2.726667,5.600000,0.600000,146.000000,101.367115,207.000000,40.000000,1.850000,125.181433,3.435537,90.615895,2.756572,57.788757,2.197640,49.602066,61.000000,9.300000,03/14/21 11:25:14,0.800000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:27:36,72.600000,72.600000,75.000000,67.013829,141.226562,2414.987702,68.326562,0.807849,0.668091,28.191909,0.070268,0.001035,0.919916,2496.581847,1.032564,0.071303,67.658000,82.700000,1.671667,3.400000,0.400000,218.000000,351.964184,357.000000,12.000000,0.475000,220.897541,2.221488,70.909312,2.681697,53.475056,2.217467,49.036826,61.000000,9.300000,03/14/21 11:25:14,0.700000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:28:36,73.000000,73.000000,75.000000,67.893508,141.233092,2449.300199,68.333092,0.818809,0.688619,28.171381,0.070164,0.001066,0.918556,2540.846588,1.033704,0.071230,68.108000,84.100000,1.456667,2.800000,0.300000,67.000000,43.016346,334.000000,0.000000,0.525000,63.183058,1.565289,24.950641,2.464226,50.989980,2.228437,49.310969,61.000000,9.300000,03/14/21 11:25:14,0.700000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:29:36,73.200000,73.200000,75.000000,67.670007,141.239985,2459.583817,68.339985,0.824338,0.683376,28.176624,0.070151,0.001058,0.918382,2546.514503,1.033706,0.071209,67.658000,82.900000,0.848333,2.100000,0.200000,21.000000,7.777197,356.000000,0.000000,0.650000,52.761815,1.146281,28.113786,2.345258,52.238333,2.219856,49.363128,61.000000,9.300000,03/14/21 11:25:14,0.400000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:30:36,73.400000,73.400000,75.000000,68.836163,141.247148,2484.507268,68.347148,0.829899,0.711223,28.148777,0.070055,0.001101,0.917130,2587.317627,1.034923,0.071156,70.052000,85.700000,1.521667,2.600000,0.300000,80.000000,54.470849,356.000000,4.000000,1.600000,78.523960,1.180992,38.249976,2.274043,55.077214,2.214024,49.969309,61.000000,9.300000,03/14/21 11:25:14,0.500000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:31:36,73.700000,73.700000,77.000000,67.732898,141.254713,2491.739736,68.354713,0.838301,0.684892,28.175108,0.070081,0.001059,0.917471,2576.189276,1.034246,0.071140,69.116000,81.700000,3.608333,6.300000,2.000000,80.000000,79.628685,110.000000,44.000000,3.650000,77.754775,2.550413,67.710047,2.287687,59.337918,2.254263,50.387199,61.000000,9.300000,03/14/21 11:25:14,1.000000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:32:36,73.900000,73.900000,76.000000,66.765144,141.262561,2494.415900,68.362561,0.843945,0.662496,28.197504,0.070110,0.001024,0.917856,2563.643340,1.033618,0.071135,68.414000,78.500000,2.476667,4.200000,0.500000,9.000000,75.856700,352.000000,7.000000,1.225000,17.474396,3.029752,77.958681,2.239767,64.397786,2.287198,51.358228,61.000000,9.300000,03/14/21 11:25:14,2.000000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:33:36,73.900000,73.900000,77.000000,67.496586,141.270544,2501.882642,68.370544,0.843945,0.679375,28.180625,0.070068,0.001050,0.917307,2581.552072,1.034238,0.071119,68.900000,80.500000,1.713333,5.000000,0.300000,56.000000,33.508456,357.000000,0.000000,0.375000,41.315683,2.105785,60.103499,2.259235,59.255982,2.300333,51.627336,61.000000,9.300000,03/14/21 11:25:14,0.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:34:36,74.100000,74.100000,76.000000,66.959127,141.278701,2508.965578,68.378701,0.849621,0.666952,28.193048,0.070073,0.001031,0.917367,2579.584449,1.033976,0.071104,68.414000,78.500000,1.813333,3.400000,0.300000,50.000000,49.893004,355.000000,0.000000,1.575000,51.998857,1.755372,43.060342,2.200166,58.857281,2.322716,52.070401,61.000000,9.300000,03/14/21 11:25:14,0.400000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:35:36,74.300000,74.300000,76.000000,67.227105,141.287122,2524.277315,68.387122,0.855330,0.673145,28.186855,0.070031,0.001040,0.916822,2597.364952,1.034396,0.071071,68.414000,78.700000,2.980000,5.800000,0.600000,63.000000,54.073680,338.000000,2.000000,4.475000,63.999924,2.380165,52.026080,2.086356,56.391018,2.361344,52.258665,64.000000,6.300000,03/14/21 11:31:12,1.100000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:36:36,74.300000,74.300000,76.000000,66.555122,141.295610,2517.468290,68.395610,0.855330,0.657749,28.202251,0.070070,0.001016,0.917322,2581.032827,1.033832,0.071086,67.928000,76.900000,6.046667,9.400000,3.500000,46.000000,58.364979,96.000000,44.000000,7.150000,49.250052,4.486777,56.435604,2.412479,52.052385,2.452680,52.677393,56.000000,9.400000,03/14/21 11:36:10,4.100000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:37:36,74.100000,74.100000,76.000000,66.736329,141.303949,2506.710858,68.403949,0.849621,0.661855,28.198145,0.070086,0.001023,0.917533,2574.176948,1.033789,0.071109,68.162000,77.900000,4.266667,7.200000,1.800000,77.000000,66.770196,94.000000,44.000000,3.225000,69.036623,5.149587,62.570610,2.669384,56.600653,2.483255,53.094612,56.000000,9.400000,03/14/21 11:36:10,4.100000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:38:36,74.100000,74.100000,77.000000,67.799615,141.312102,2517.609747,68.412102,0.849621,0.686494,28.173506,0.070024,0.001061,0.916731,2600.322267,1.034693,0.071086,68.900000,80.800000,2.280000,4.500000,0.500000,44.000000,30.962342,358.000000,0.000000,2.350000,37.252994,3.307438,50.633625,2.752080,55.044339,2.488253,53.226722,56.000000,9.400000,03/14/21 11:36:10,1.800000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:39:36,74.300000,74.300000,77.000000,67.958164,141.320356,2531.844139,68.420356,0.855330,0.690251,28.169749,0.069989,0.001066,0.916265,2615.522224,1.035025,0.071055,68.900000,80.700000,2.110000,3.600000,0.800000,59.000000,49.083742,117.000000,1.000000,1.650000,39.185568,2.204132,40.794726,2.878203,56.749234,2.481089,53.188628,56.000000,9.400000,03/14/21 11:36:10,1.000000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:40:36,74.400000,74.400000,76.000000,67.508477,141.328845,2533.457333,68.428845,0.858197,0.679692,28.180308,0.070002,0.001050,0.916437,2609.916887,1.034734,0.071052,68.648000,79.200000,3.495000,8.100000,0.600000,82.000000,64.857008,185.000000,27.000000,1.700000,90.996764,2.797521,56.919932,3.076373,58.003055,2.511441,53.960360,56.000000,9.400000,03/14/21 11:36:10,1.000000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:41:36,74.400000,74.400000,77.000000,67.655227,141.337356,2534.975692,68.437356,0.858197,0.683125,28.176875,0.069994,0.001055,0.916325,2613.560478,1.034860,0.071049,68.648000,79.600000,4.095000,7.300000,1.000000,25.000000,59.944243,227.000000,15.000000,3.400000,41.714406,3.770248,62.375676,3.128120,55.692139,2.545404,54.011928,56.000000,9.400000,03/14/21 11:36:10,0.800000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:42:36,74.300000,74.300000,76.000000,66.213955,141.345816,2514.064175,68.445816,0.855330,0.650051,28.209949,0.070089,0.001004,0.917573,2572.870108,1.033550,0.071093,67.928000,76.000000,4.730000,9.000000,1.600000,6.000000,47.774466,355.000000,3.000000,5.250000,12.501374,4.397521,54.046699,3.348752,52.805276,2.584921,53.781608,56.000000,9.400000,03/14/21 11:36:10,1.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:43:36,73.900000,73.900000,76.000000,66.205785,141.353889,2500.551977,68.453889,0.843945,0.649837,28.200163,0.070117,0.001005,0.917942,2560.822905,1.033521,0.071122,68.162000,77.000000,3.311667,5.100000,1.900000,101.000000,46.968902,357.000000,0.000000,2.000000,101.498475,4.009917,47.184957,3.507654,53.396041,2.611386,53.440578,56.000000,9.400000,03/14/21 11:36:10,1.600000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:44:36,73.900000,73.900000,77.000000,67.205938,141.361618,2498.895792,68.461618,0.843945,0.672624,28.187376,0.070085,0.001040,0.917526,2574.387293,1.033990,0.071125,68.648000,79.700000,2.463333,4.100000,0.800000,71.000000,88.220684,145.000000,60.000000,3.125000,66.749738,2.901653,68.276683,3.574043,57.216991,2.596473,53.885047,56.000000,9.400000,03/14/21 11:36:10,2.000000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:45:36,73.700000,73.700000,76.000000,66.828782,141.369061,2482.467488,68.469061,0.838301,0.663935,28.196065,0.070133,0.001027,0.918153,2553.950302,1.033477,0.071160,68.648000,79.200000,3.200000,5.800000,0.900000,94.000000,80.307896,98.000000,36.000000,3.275000,89.999314,2.824793,84.321889,3.600998,59.998367,2.632852,54.535675,56.000000,9.400000,03/14/21 11:36:10,0.900000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:46:36,73.500000,73.500000,76.000000,66.487732,141.376341,2466.437761,68.476341,0.832691,0.656161,28.203839,0.070179,0.001015,0.918751,2534.482314,1.032999,0.071194,68.414000,78.800000,3.691667,7.200000,1.700000,80.000000,72.207634,107.000000,43.000000,2.050000,63.549982,3.442149,76.225026,3.371048,61.487066,2.647626,55.177083,58.000000,9.000000,03/14/21 11:41:54,2.100000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:47:36,73.400000,73.400000,75.000000,67.046164,141.383344,2465.775784,68.483344,0.829899,0.668898,28.191102,0.070160,0.001035,0.918509,2542.379915,1.033369,0.071195,68.900000,80.600000,2.821667,5.900000,0.700000,88.000000,55.076121,351.000000,0.000000,3.450000,80.498739,3.257025,64.620586,3.219967,60.333518,2.644182,55.102223,58.000000,9.000000,03/14/21 11:41:54,2.100000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:48:36,73.400000,73.400000,75.000000,67.190084,141.390282,2467.244631,68.490282,0.829899,0.672218,28.187782,0.070152,0.001040,0.918401,2545.902003,1.033490,0.071192,69.116000,81.000000,2.940000,6.400000,0.800000,46.000000,70.830566,267.000000,16.000000,5.725000,42.252169,2.871901,63.167621,3.284027,63.866271,2.648070,55.348154,58.000000,9.000000,03/14/21 11:41:54,1.200000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:49:36,73.200000,73.200000,75.000000,66.887538,141.397078,2463.298951,68.497078,0.824338,0.665240,28.184760,0.070171,0.001030,0.918647,2537.880140,1.033407,0.071201,67.208000,80.700000,3.115000,6.000000,0.300000,14.000000,56.787415,328.000000,9.000000,3.625000,15.750043,3.033058,64.596518,3.382030,64.824058,2.669953,55.870598,58.000000,9.000000,03/14/21 11:41:54,0.800000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:50:36,73.200000,73.200000,75.000000,66.743271,141.403767,2450.099161,68.503767,0.824338,0.661943,28.198057,0.070204,0.001025,0.919080,2523.772644,1.032920,0.071229,67.208000,80.300000,2.400000,3.600000,0.600000,30.000000,59.967192,354.000000,15.000000,2.375000,36.250682,2.787603,58.269874,3.275707,64.438246,2.671647,55.906568,58.000000,9.000000,03/14/21 11:41:54,0.600000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:51:36,73.400000,73.400000,74.000000,66.610625,141.410628,2461.369539,68.510628,0.829899,0.658939,28.201061,0.070185,0.001020,0.918833,2531.816141,1.033004,0.071205,68.648000,79.400000,3.281667,5.200000,1.400000,35.000000,29.805318,354.000000,0.000000,3.850000,30.999390,2.846281,42.650460,3.194676,61.068981,2.690725,55.006577,58.000000,9.000000,03/14/21 11:41:54,1.700000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:52:36,73.200000,73.200000,74.000000,66.306663,141.417368,2445.722320,68.517368,0.824338,0.652051,28.207949,0.070229,0.001009,0.919403,2513.282231,1.032558,0.071238,66.956000,79.100000,3.556667,7.200000,0.300000,217.000000,24.932975,356.000000,0.000000,0.950000,234.853499,3.407438,27.761691,3.080699,59.576803,2.719078,55.205366,56.000000,7.200000,03/14/21 11:46:21,2.300000,28.860000,30.203575,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:53:36,73.200000,73.200000,75.000000,66.598373,141.423929,2460.380131,68.523929,0.824338,0.658646,28.191354,0.070187,0.001020,0.918862,2530.882823,1.033166,0.071207,66.956000,79.900000,0.893333,1.900000,0.200000,346.000000,66.438449,346.000000,2.000000,0.300000,305.815277,2.241322,39.474097,2.834942,61.495136,2.681922,55.004540,56.000000,7.200000,03/14/21 11:46:21,1.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:54:36,73.400000,73.400000,75.000000,68.145600,141.430524,2488.903822,68.530524,0.829899,0.694625,28.155375,0.070071,0.001075,0.917345,2580.307891,1.034680,0.071146,69.584000,83.700000,0.921667,2.800000,0.200000,24.000000,25.270906,350.000000,9.000000,2.300000,24.749167,0.907438,45.917740,2.682696,56.140860,2.627381,55.053015,56.000000,7.200000,03/14/21 11:46:21,0.200000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:55:36,73.400000,73.400000,74.000000,66.610625,141.437328,2473.108503,68.537328,0.829899,0.658939,28.191061,0.070160,0.001020,0.918507,2542.423644,1.033370,0.071180,68.648000,79.400000,2.896667,5.100000,0.600000,58.000000,353.212153,358.000000,1.000000,1.900000,20.599327,1.895868,4.231039,2.652912,47.146564,2.627187,53.979084,56.000000,7.200000,03/14/21 11:46:21,0.500000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:56:36,73.200000,73.200000,75.000000,66.670901,141.444063,2461.109817,68.544063,0.824338,0.660294,28.189706,0.070183,0.001022,0.918808,2532.631999,1.033226,0.071205,67.208000,80.100000,3.863333,8.600000,0.500000,8.000000,357.065662,358.000000,0.000000,2.525000,327.667451,3.375207,355.479083,2.667554,38.173658,2.623632,52.495886,348.000000,8.600000,03/14/21 11:55:50,1.000000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:57:36,73.200000,73.200000,75.000000,67.493782,141.450550,2469.502089,68.550550,0.824338,0.679254,28.170746,0.070136,0.001052,0.918190,2552.754876,1.033921,0.071188,67.658000,82.400000,1.913333,3.200000,0.500000,41.000000,65.370925,348.000000,7.000000,0.550000,94.061583,2.872727,32.765785,2.580033,39.317265,2.615218,52.359497,348.000000,8.600000,03/14/21 11:55:50,0.600000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:58:36,73.200000,73.200000,75.000000,67.529102,141.457020,2469.867007,68.557020,0.824338,0.680079,28.169921,0.070134,0.001053,0.918163,2553.630091,1.033952,0.071187,67.658000,82.500000,2.558333,4.900000,0.500000,80.000000,6.010755,358.000000,0.000000,1.850000,41.149392,2.242975,34.441794,2.546423,31.035936,2.592113,51.154096,348.000000,8.600000,03/14/21 11:55:50,0.600000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 11:59:36,73.000000,73.000000,75.000000,67.789294,141.463421,2459.957147,68.563421,0.818809,0.686162,28.163838,0.070145,0.001063,0.918310,2548.856517,1.033981,0.071208,67.874000,83.800000,2.411667,4.500000,0.700000,342.000000,35.830071,358.000000,1.000000,1.450000,15.367275,2.468595,21.321216,2.471381,28.859039,2.571647,50.518343,348.000000,8.600000,03/14/21 11:55:50,1.000000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:00:36,73.200000,73.200000,75.000000,68.262299,141.469767,2477.530984,68.569767,0.824338,0.697390,28.152610,0.070091,0.001080,0.917599,2572.015523,1.034587,0.071170,68.108000,84.600000,2.810000,7.000000,0.400000,72.000000,328.202105,356.000000,0.000000,0.700000,102.453652,2.602479,13.819389,2.509817,21.468535,2.567259,49.372844,348.000000,8.600000,03/14/21 11:55:50,0.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:01:36,73.400000,73.400000,75.000000,69.311221,141.476304,2501.397176,68.576304,0.829899,0.722842,28.127158,0.070001,0.001119,0.916425,2610.296887,1.035718,0.071120,70.502000,87.100000,1.081667,4.400000,0.300000,99.000000,20.240402,353.000000,0.000000,3.350000,72.314950,1.942149,342.548866,2.293844,19.964534,2.518023,48.939325,348.000000,8.600000,03/14/21 11:55:50,0.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:02:36,73.700000,73.700000,77.000000,70.174710,141.483124,2529.831157,68.583124,0.838301,0.744412,28.105588,0.069908,0.001151,0.915207,2650.078034,1.036804,0.071059,70.736000,88.800000,1.025000,2.800000,0.300000,13.000000,60.840665,354.000000,6.000000,0.325000,293.068811,1.047934,46.842169,2.035607,21.631616,2.493224,49.128225,348.000000,8.600000,03/14/21 11:55:50,0.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:03:36,74.100000,74.100000,77.000000,69.556892,141.490435,2548.150937,68.590435,0.849621,0.728975,28.121025,0.069894,0.001127,0.915023,2656.088060,1.036624,0.071021,70.052000,85.800000,1.756667,3.500000,0.400000,60.000000,332.048380,358.000000,0.000000,3.075000,55.500000,1.393388,21.455841,2.120799,15.671646,2.504138,48.690729,348.000000,8.600000,03/14/21 11:55:50,0.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:04:36,74.300000,74.300000,77.000000,70.094009,141.498089,2566.675220,68.598089,0.855330,0.742427,28.107573,0.069834,0.001147,0.914243,2681.609085,1.037314,0.070981,70.268000,86.800000,1.565000,3.200000,0.400000,44.000000,23.103439,357.000000,0.000000,1.950000,5.259131,1.650413,6.755784,2.189185,15.900385,2.486698,48.018439,348.000000,8.600000,03/14/21 11:55:50,0.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:05:36,74.100000,74.100000,77.000000,68.087058,141.505827,2532.356221,68.605827,0.849621,0.693291,28.156709,0.069983,0.001072,0.916184,2618.159234,1.035310,0.071054,69.116000,81.600000,3.778333,7.700000,0.600000,309.000000,3.270782,356.000000,0.000000,1.900000,321.009196,2.672727,12.531869,2.274210,17.285120,2.507498,46.787933,348.000000,8.600000,03/14/21 11:55:50,1.100000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:06:36,73.700000,73.700000,77.000000,68.087781,141.513081,2507.190660,68.613081,0.838301,0.693275,28.156725,0.070035,0.001072,0.916872,2595.709933,1.034921,0.071108,69.350000,82.700000,2.720000,5.600000,1.300000,358.000000,355.372896,358.000000,0.000000,1.850000,342.042711,3.246281,359.631977,2.163561,16.688039,2.515385,44.850747,67.000000,7.700000,03/14/21 12:04:50,0.900000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:07:36,73.700000,73.700000,77.000000,69.198732,141.520072,2519.066183,68.620072,0.838301,0.720101,28.129899,0.069969,0.001114,0.915999,2624.218580,1.035908,0.071082,70.052000,85.900000,1.018333,1.800000,0.400000,92.000000,215.964656,343.000000,8.000000,1.425000,75.548455,1.871074,332.554105,2.069884,7.562362,2.496473,44.859598,67.000000,7.700000,03/14/21 12:04:50,1.300000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:08:36,73.500000,73.500000,77.000000,68.762850,141.526993,2501.764589,68.626993,0.832691,0.709453,28.140547,0.070021,0.001098,0.916689,2601.676486,1.035322,0.071119,70.052000,85.200000,1.446667,2.700000,0.400000,353.000000,44.106614,355.000000,0.000000,1.625000,335.222942,1.238843,51.725571,1.960732,12.977649,2.492280,45.519048,67.000000,7.700000,03/14/21 12:04:50,0.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:09:36,73.500000,73.500000,77.000000,68.556028,141.533672,2499.552608,68.633672,0.832691,0.704457,28.145543,0.070034,0.001090,0.916852,2596.366837,1.035138,0.071124,69.818000,84.600000,1.991667,4.400000,0.500000,75.000000,28.984728,354.000000,2.000000,2.100000,80.747810,1.716529,37.371519,1.918636,9.933848,2.486615,45.294104,67.000000,7.700000,03/14/21 12:04:50,0.500000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:10:36,73.400000,73.400000,75.000000,67.865329,141.540273,2485.964727,68.640273,0.829899,0.687986,28.162014,0.070088,0.001065,0.917561,2573.256025,1.034436,0.071153,69.350000,82.900000,3.590000,6.600000,1.400000,30.000000,48.905565,357.000000,0.000000,2.650000,37.246461,2.790083,40.691336,1.994676,22.203380,2.526243,45.769498,67.000000,7.700000,03/14/21 12:04:50,1.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:11:36,73.000000,73.000000,75.000000,66.943631,141.546474,2451.257297,68.646474,0.818809,0.666511,28.183489,0.070194,0.001032,0.918951,2527.994695,1.033260,0.071226,67.424000,81.400000,4.170000,7.900000,1.000000,18.000000,43.289975,84.000000,11.000000,6.725000,30.237163,3.865289,46.263896,2.305158,26.290196,2.561316,45.628601,18.000000,7.900000,03/14/21 12:11:36,2.000000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:12:36,72.600000,72.600000,75.000000,66.766952,141.552248,2424.228194,68.652248,0.807849,0.662437,28.187563,0.070257,0.001027,0.919774,2501.191898,1.032723,0.071284,67.658000,82.000000,4.348333,8.900000,1.100000,16.000000,42.306708,131.000000,11.000000,2.900000,23.233183,4.250413,42.693693,2.634775,26.789473,2.618384,46.462978,24.000000,8.900000,03/14/21 12:11:37,1.500000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:13:36,72.600000,72.600000,75.000000,67.432827,141.557629,2431.024288,68.657629,0.807849,0.677786,28.172214,0.070219,0.001051,0.919274,2517.482845,1.033285,0.071269,67.874000,83.900000,3.638333,7.600000,1.500000,23.000000,43.675333,356.000000,0.000000,4.675000,16.501832,4.025620,42.760724,2.826622,31.489076,2.646043,46.718403,24.000000,8.900000,03/14/21 12:11:37,1.500000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:14:36,72.500000,72.500000,74.000000,67.953527,141.562902,2430.121924,68.662902,0.805130,0.689996,28.160004,0.070201,0.001070,0.919048,2524.826264,1.033636,0.071271,68.324000,85.700000,2.270000,5.700000,0.400000,51.000000,34.611429,356.000000,3.000000,1.800000,52.499428,2.961157,39.360574,2.897171,32.572826,2.663871,47.060625,24.000000,8.900000,03/14/21 12:11:37,1.500000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:15:36,72.500000,72.500000,74.000000,67.748630,141.568152,2427.982533,68.668152,0.805130,0.685165,28.164835,0.070214,0.001062,0.919206,2519.695895,1.033459,0.071276,68.324000,85.100000,2.631667,4.300000,1.000000,82.000000,54.950172,109.000000,17.000000,2.200000,82.749929,2.471901,45.920160,2.781364,38.682836,2.685032,47.690481,24.000000,8.900000,03/14/21 12:11:37,0.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:16:36,72.500000,72.500000,74.000000,67.817069,141.573356,2428.695651,68.673356,0.805130,0.686776,28.163224,0.070210,0.001065,0.919153,2521.405920,1.033518,0.071274,68.324000,85.300000,2.675000,4.300000,0.800000,323.000000,33.605785,355.000000,0.000000,3.150000,336.223697,2.646281,45.180583,2.776705,42.647156,2.690614,46.973753,24.000000,8.900000,03/14/21 12:11:37,1.400000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:17:36,72.500000,72.500000,74.000000,67.885368,141.578544,2429.408782,68.678544,0.805130,0.688386,28.161614,0.070205,0.001067,0.919100,2523.116044,1.033577,0.071273,68.324000,85.500000,2.223333,4.100000,0.800000,65.000000,21.669240,333.000000,0.000000,3.025000,68.999695,2.446281,28.590303,2.896007,40.716896,2.687309,46.108787,24.000000,8.900000,03/14/21 12:11:37,0.800000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:18:36,72.600000,72.600000,75.000000,68.017523,141.583844,2437.105897,68.683844,0.807849,0.691519,28.158481,0.070184,0.001072,0.918825,2532.066481,1.033789,0.071256,68.324000,85.600000,2.491667,6.500000,0.600000,61.000000,36.359133,345.000000,6.000000,5.475000,54.249098,2.357851,29.086845,3.002496,39.847555,2.668259,45.515798,24.000000,8.900000,03/14/21 12:11:37,0.900000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:19:36,72.600000,72.600000,75.000000,66.696077,141.589139,2423.512877,68.689139,0.807849,0.660821,28.189179,0.070261,0.001024,0.919827,2499.477578,1.032663,0.071285,67.424000,81.800000,2.815000,6.200000,0.900000,63.000000,64.779759,109.000000,33.000000,1.375000,83.919617,2.651240,51.725932,3.083694,43.460937,2.681172,46.535082,24.000000,8.900000,03/14/21 12:11:37,1.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:20:36,72.600000,72.600000,75.000000,67.328571,141.594419,2429.951151,68.694419,0.807849,0.675362,28.174638,0.070225,0.001047,0.919353,2514.910000,1.033196,0.071272,67.874000,83.600000,1.170000,2.700000,0.400000,301.000000,62.270074,353.000000,3.000000,0.675000,145.089185,2.029752,63.918420,2.843927,43.858957,2.663427,46.959192,24.000000,8.900000,03/14/21 12:11:37,1.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:21:36,72.800000,72.800000,75.000000,67.558922,141.599870,2444.948840,68.699870,0.813313,0.680743,28.169257,0.070185,0.001055,0.918832,2531.864678,1.033588,0.071240,67.874000,83.700000,1.793333,2.600000,0.900000,48.000000,22.111882,355.000000,0.000000,1.875000,61.476855,1.480992,36.227823,2.614476,41.535110,2.635462,46.245590,24.000000,8.900000,03/14/21 12:11:37,0.600000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:22:36,73.200000,73.200000,75.000000,68.089184,141.605691,2475.706106,68.705691,0.824338,0.693268,28.156732,0.070101,0.001073,0.917733,2567.637014,1.034436,0.071174,68.108000,84.100000,2.153333,5.200000,0.400000,21.000000,32.519670,358.000000,0.000000,2.525000,8.531429,1.961983,26.295940,2.388519,40.574215,2.622077,46.152247,76.000000,7.600000,03/14/21 12:13:23,0.800000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:23:36,73.200000,73.200000,75.000000,66.489283,141.611735,2459.285623,68.711735,0.824338,0.656173,28.193827,0.070193,0.001016,0.918942,2528.259251,1.033075,0.071209,66.956000,79.600000,4.775000,6.200000,2.500000,321.000000,20.331356,352.000000,1.000000,3.675000,329.254653,3.443802,26.353207,2.503993,38.089392,2.676340,45.067705,61.000000,6.500000,03/14/21 12:18:36,0.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:24:36,73.200000,73.200000,75.000000,66.851530,141.617763,2462.934088,68.717763,0.824338,0.664416,28.185584,0.070173,0.001029,0.918674,2537.005386,1.033377,0.071202,67.208000,80.600000,2.396667,5.800000,0.700000,67.000000,12.909587,357.000000,3.000000,1.825000,65.001372,3.587603,16.635196,2.511314,35.821554,2.676201,44.332198,61.000000,6.500000,03/14/21 12:18:36,2.600000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:25:36,73.400000,73.400000,75.000000,67.404802,141.623957,2481.189118,68.723957,0.829899,0.677197,28.172803,0.070115,0.001048,0.917912,2561.800287,1.034040,0.071163,69.116000,81.600000,1.618333,2.700000,0.400000,36.000000,40.715042,354.000000,0.000000,0.675000,4.477098,2.011570,25.617724,2.410649,34.005473,2.634518,43.777586,61.000000,6.500000,03/14/21 12:18:36,0.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:26:36,73.700000,73.700000,77.000000,67.839760,141.630361,2504.593318,68.730361,0.838301,0.687407,28.162593,0.070050,0.001063,0.917063,2589.477287,1.034706,0.071113,69.350000,82.000000,2.713333,6.000000,0.500000,73.000000,34.284298,356.000000,0.000000,4.900000,75.500000,2.163636,37.801837,2.414975,33.862324,2.633407,42.681529,61.000000,6.500000,03/14/21 12:18:36,0.700000,28.850000,30.193200,0.028000,0.028000,1.930000,3.580000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:27:36,73.900000,73.900000,77.000000,68.529438,141.637191,2524.453370,68.737191,0.843945,0.703850,28.146150,0.069983,0.001088,0.916184,2618.163220,1.035504,0.071071,69.584000,83.400000,2.326667,8.000000,0.500000,78.000000,31.161698,357.000000,2.000000,0.875000,125.000000,2.506612,33.041973,2.425291,35.011509,2.643960,42.940652,73.000000,8.000000,03/14/21 12:26:38,0.700000,28.850000,30.193200,0.029000,0.029000,1.931000,3.581000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:28:36,74.100000,74.100000,77.000000,68.969704,141.644270,2541.757152,68.744270,0.849621,0.714531,28.135469,0.069930,0.001104,0.915493,2640.730122,1.036092,0.071034,69.818000,84.100000,2.090000,5.200000,0.300000,34.000000,344.735471,355.000000,3.000000,3.725000,27.000000,2.239669,8.098357,2.392013,31.228698,2.654596,42.256512,73.000000,8.000000,03/14/21 12:26:38,0.700000,28.850000,30.193200,0.029000,0.029000,1.931000,3.581000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:29:36,74.100000,74.100000,77.000000,68.336556,141.651414,2534.988278,68.751414,0.849621,0.699238,28.150762,0.069968,0.001081,0.915991,2624.477365,1.035529,0.071049,69.350000,82.300000,4.235000,7.000000,1.400000,84.000000,27.347314,356.000000,0.000000,2.825000,83.750005,3.145455,9.376388,2.525291,26.349972,2.711052,42.352686,73.000000,8.000000,03/14/21 12:26:38,1.400000,28.850000,30.193200,0.029000,0.029000,1.931000,3.581000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:30:36,73.700000,73.700000,77.000000,67.482212,141.658309,2512.626025,68.758309,0.838301,0.679024,28.160976,0.070046,0.001050,0.917011,2591.194593,1.034765,0.071096,69.116000,81.000000,4.421667,9.000000,0.500000,13.000000,59.261411,358.000000,3.000000,3.150000,1.757128,4.319835,43.261018,2.848586,27.046855,2.759567,42.429668,73.000000,9.000000,03/14/21 12:30:12,1.400000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:31:36,73.400000,73.400000,75.000000,67.759617,141.664677,2484.862617,68.764677,0.829899,0.685496,28.164504,0.070094,0.001061,0.917642,2570.612004,1.034345,0.071155,69.350000,82.600000,2.678333,4.900000,0.400000,81.000000,35.036624,357.000000,0.000000,2.125000,84.999695,3.540496,47.901621,2.937604,28.664484,2.744599,41.466801,73.000000,9.000000,03/14/21 12:30:12,0.900000,28.850000,30.193200,0.029000,0.029000,1.931000,3.581000,0.012000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:32:36,73.200000,73.200000,75.000000,67.529102,141.670787,2469.867007,68.770787,0.824338,0.680079,28.169921,0.070134,0.001053,0.918163,2553.630091,1.033952,0.071187,67.658000,82.500000,1.878333,3.800000,0.500000,54.000000,61.608672,155.000000,9.000000,0.650000,94.649756,2.280992,49.820713,2.914809,32.258226,2.733907,41.249421,73.000000,9.000000,03/14/21 12:30:12,0.800000,28.850000,30.193200,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:33:36,73.200000,73.200000,75.000000,67.775296,141.676664,2472.421517,68.776664,0.824338,0.685849,28.164151,0.070120,0.001062,0.917975,2559.757313,1.034164,0.071181,67.874000,83.200000,3.538333,8.000000,1.000000,64.000000,45.706854,357.000000,4.000000,3.050000,59.521439,2.698347,54.028997,2.789185,35.252025,2.764204,41.456604,73.000000,9.000000,03/14/21 12:30:12,0.800000,28.850000,30.193200,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:34:36,73.000000,73.000000,75.000000,68.204210,141.682278,2476.056285,68.782278,0.818809,0.695988,28.144012,0.070096,0.001078,0.917663,2569.918119,1.034709,0.071174,68.324000,85.000000,2.661667,5.000000,0.500000,350.000000,58.383509,356.000000,8.000000,4.700000,3.233200,3.080165,51.842379,2.814642,40.747478,2.778589,41.630898,73.000000,9.000000,03/14/21 12:30:12,1.300000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:35:36,73.000000,73.000000,75.000000,67.544854,141.687860,2469.166235,68.787860,0.818809,0.680430,28.159570,0.070134,0.001054,0.918171,2553.389679,1.034138,0.071188,67.874000,83.100000,4.608333,6.700000,0.800000,35.000000,25.354240,358.000000,0.000000,3.650000,43.506871,3.628926,41.298519,3.111481,38.746803,2.806554,41.053825,73.000000,9.000000,03/14/21 12:30:12,0.800000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:36:36,73.000000,73.000000,75.000000,67.858806,141.693427,2472.429808,68.793427,0.818809,0.687800,28.152200,0.070116,0.001065,0.917930,2561.217801,1.034408,0.071181,68.108000,84.000000,3.663333,6.700000,1.300000,58.000000,54.370997,88.000000,14.000000,3.300000,61.494845,4.142975,39.927665,3.214809,41.351138,2.767703,40.943319,73.000000,9.000000,03/14/21 12:30:12,2.100000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:37:36,73.000000,73.000000,75.000000,67.962803,141.698979,2473.517720,68.798979,0.818809,0.690256,28.149744,0.070110,0.001069,0.917850,2563.827631,1.034499,0.071179,68.108000,84.300000,2.545000,6.400000,0.800000,220.000000,54.948056,356.000000,3.000000,1.100000,321.302493,3.118182,54.446001,3.228453,43.501446,2.737878,40.614997,73.000000,9.000000,03/14/21 12:30:12,1.300000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:38:36,73.200000,73.200000,75.000000,67.564384,141.704636,2481.977670,68.804636,0.824338,0.680903,28.159097,0.070107,0.001054,0.917810,2565.124873,1.034349,0.071161,67.658000,82.600000,1.301667,2.800000,0.200000,316.000000,326.484764,358.000000,9.000000,1.075000,247.242313,1.941322,24.274282,3.153411,43.536307,2.721272,40.134997,73.000000,9.000000,03/14/21 12:30:12,0.900000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:39:36,73.400000,73.400000,75.000000,68.388922,141.710536,2503.222712,68.810536,0.829899,0.700434,28.139566,0.070032,0.001084,0.916830,2597.106550,1.035261,0.071116,69.818000,84.400000,1.536667,3.500000,0.300000,76.000000,44.330804,355.000000,0.000000,3.375000,75.000000,1.414876,2.339042,2.882529,45.331152,2.711330,39.986527,73.000000,9.000000,03/14/21 12:30:12,0.300000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:40:36,73.700000,73.700000,77.000000,68.682562,141.716872,2525.245437,68.816872,0.838301,0.707526,28.132474,0.069975,0.001094,0.916083,2621.481357,1.035814,0.071069,69.818000,84.400000,2.051667,5.000000,0.400000,161.000000,74.146294,210.000000,2.000000,0.775000,113.702849,1.792562,62.635474,2.646256,46.779568,2.687781,40.065810,72.000000,8.000000,03/14/21 12:32:55,0.600000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:41:36,73.900000,73.900000,77.000000,68.843594,141.723397,2539.561284,68.823397,0.843945,0.711445,28.128555,0.069939,0.001100,0.915612,2636.866595,1.036152,0.071039,69.818000,84.300000,0.903333,2.000000,0.300000,338.000000,341.377586,356.000000,9.000000,0.625000,312.338979,1.492562,40.429927,2.467221,44.111122,2.634629,38.949109,72.000000,8.000000,03/14/21 12:32:55,0.400000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:42:36,74.100000,74.100000,77.000000,68.015429,141.730167,2543.346581,68.830167,0.849621,0.691591,28.148409,0.069962,0.001069,0.915914,2626.977871,1.035615,0.071031,69.116000,81.400000,4.330000,8.500000,0.200000,26.000000,20.200510,357.000000,2.000000,6.250000,25.250014,2.600000,7.476380,2.710649,38.234558,2.628492,38.268220,22.000000,8.500000,03/14/21 12:42:16,0.300000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:43:36,73.700000,73.700000,77.000000,67.981712,141.736776,2517.821814,68.836776,0.838301,0.690760,28.149240,0.070017,0.001068,0.916629,2603.661899,1.035197,0.071085,69.350000,82.400000,3.931667,5.800000,2.100000,18.000000,36.814172,95.000000,4.000000,4.250000,26.751209,4.099174,27.964736,2.753577,37.080753,2.638101,38.081801,22.000000,8.500000,03/14/21 12:42:16,2.600000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:44:36,73.700000,73.700000,77.000000,68.855504,141.743136,2527.101539,68.843136,0.838301,0.711718,28.128282,0.069965,0.001101,0.915946,2625.937881,1.035968,0.071065,69.818000,84.900000,1.466667,4.400000,0.300000,327.000000,32.626764,358.000000,0.000000,1.675000,332.232536,2.728926,34.946574,2.637770,33.874960,2.621772,36.923252,22.000000,8.500000,03/14/21 12:42:16,2.100000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:45:36,73.900000,73.900000,77.000000,69.257939,141.749528,2544.045791,68.849528,0.843945,0.721573,28.118427,0.069914,0.001116,0.915282,2647.636888,1.036525,0.071029,70.052000,85.500000,1.890000,5.500000,0.400000,69.000000,50.128710,358.000000,13.000000,5.050000,61.997253,1.700826,40.877943,2.366057,36.837922,2.600028,36.166149,22.000000,8.500000,03/14/21 12:42:16,0.400000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:46:36,73.900000,73.900000,77.000000,69.257939,141.756115,2544.045791,68.856115,0.843945,0.721573,28.118427,0.069914,0.001116,0.915282,2647.636888,1.036525,0.071029,70.052000,85.500000,1.656667,5.900000,0.300000,58.000000,32.196360,353.000000,0.000000,1.900000,67.742440,1.774380,42.096772,2.164559,33.768800,2.565704,35.269918,22.000000,8.500000,03/14/21 12:42:16,0.600000,28.840000,30.182824,0.029000,0.029000,1.931000,3.581000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:47:36,73.900000,73.900000,77.000000,69.463208,141.762686,2546.288217,68.862686,0.843945,0.726636,28.113364,0.069901,0.001123,0.915117,2653.023489,1.036712,0.071025,70.268000,86.100000,3.200000,6.000000,1.000000,76.000000,66.381869,161.000000,21.000000,4.650000,61.234869,2.453719,55.656193,2.224626,35.792858,2.572535,35.569703,22.000000,8.500000,03/14/21 12:42:16,0.800000,28.840000,30.182824,0.031000,0.031000,1.933000,3.583000,0.024000,0.003000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:48:36,73.500000,73.500000,77.000000,68.486803,141.769079,2510.562087,68.869079,0.832691,0.702791,28.137209,0.070013,0.001087,0.916581,2605.224964,1.035445,0.071100,69.818000,84.400000,6.010000,13.000000,2.400000,34.000000,51.032962,80.000000,22.000000,5.725000,45.484644,4.585950,58.493753,2.695840,41.653320,2.624438,35.232272,53.000000,13.000000,03/14/21 12:47:41,2.100000,28.840000,30.182824,0.035000,0.035000,1.937000,3.587000,0.072000,0.007000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:49:36,72.600000,72.600000,75.000000,67.258886,141.774590,2440.983746,68.874590,0.807849,0.673746,28.166254,0.070204,0.001044,0.919079,2523.811737,1.033504,0.071248,67.874000,83.400000,6.461667,9.300000,3.100000,68.000000,59.578674,88.000000,30.000000,5.525000,72.500000,6.216529,55.466131,3.190349,44.056602,2.679395,35.422584,53.000000,13.000000,03/14/21 12:47:41,4.000000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.120000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:50:36,71.900000,71.900000,74.000000,67.736552,141.778965,2401.699967,68.878965,0.788978,0.684833,28.155167,0.070269,0.001063,0.919928,2496.206455,1.033231,0.071332,68.558000,86.800000,3.493333,5.700000,1.100000,58.000000,60.365461,101.000000,0.000000,3.600000,39.337003,4.985950,59.757192,3.329784,43.253697,2.697195,35.575828,53.000000,13.000000,03/14/21 12:47:41,3.100000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.120000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:51:36,71.400000,71.400000,72.000000,68.040096,141.782502,2373.245705,68.882502,0.775735,0.691955,28.148045,0.070317,0.001075,0.920561,2475.613646,1.033006,0.071392,67.478000,89.200000,5.503333,8.200000,1.100000,64.000000,43.635126,354.000000,2.000000,6.500000,56.498282,4.501653,52.472305,3.788519,46.208615,2.734824,35.902066,53.000000,13.000000,03/14/21 12:47:41,1.700000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.120000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:52:36,71.000000,71.000000,72.000000,67.547671,141.785536,2342.779240,68.885536,0.765281,0.680335,28.159665,0.070399,0.001058,0.921636,2440.720981,1.032191,0.071457,67.262000,88.900000,3.608333,6.900000,0.700000,105.000000,68.048749,216.000000,33.000000,1.650000,101.006875,4.561157,55.371128,3.726456,51.472079,2.734768,36.741084,53.000000,13.000000,03/14/21 12:47:41,3.900000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.096000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:53:36,70.800000,70.800000,72.000000,67.416015,141.788093,2328.744631,68.888093,0.760100,0.677249,28.162751,0.070433,0.001053,0.922085,2426.163975,1.031883,0.071487,67.478000,89.100000,3.941667,6.700000,1.700000,68.000000,54.128387,119.000000,10.000000,2.500000,70.750062,3.793388,61.051169,3.724293,53.428432,2.785393,36.804725,53.000000,13.000000,03/14/21 12:47:41,1.300000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.048000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:54:36,70.500000,70.500000,71.000000,67.152951,141.790393,2307.019643,68.890393,0.752386,0.671129,28.168871,0.070489,0.001044,0.922807,2402.736670,1.031367,0.071533,67.478000,89.200000,2.035000,4.300000,0.200000,287.000000,61.118506,356.000000,22.000000,0.400000,335.040938,2.975207,58.007464,3.776872,55.865431,2.804638,37.417890,53.000000,13.000000,03/14/21 12:47:41,2.200000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:55:36,70.500000,70.500000,71.000000,68.116760,141.792469,2317.027815,68.892469,0.752386,0.693700,28.146300,0.070432,0.001079,0.922068,2426.712206,1.032195,0.071512,68.126000,92.200000,1.588333,4.000000,0.300000,54.000000,63.970536,296.000000,15.000000,3.725000,69.033864,1.818182,62.646283,3.752745,57.294601,2.782338,38.707382,53.000000,13.000000,03/14/21 12:47:41,0.500000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:56:36,70.500000,70.500000,71.000000,67.606201,141.794538,2311.689839,68.894538,0.752386,0.681662,28.158338,0.070462,0.001061,0.922462,2413.922862,1.031753,0.071523,67.694000,90.600000,3.403333,6.400000,0.800000,19.000000,58.329882,93.000000,19.000000,1.425000,28.000000,2.476860,60.642576,3.921797,58.575399,2.775257,39.841096,53.000000,13.000000,03/14/21 12:47:41,0.400000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:57:36,70.500000,70.500000,71.000000,67.766592,141.796603,2313.357887,68.896603,0.752386,0.685424,28.154576,0.070453,0.001067,0.922339,2417.918945,1.031891,0.071519,67.910000,91.100000,2.380000,4.400000,0.600000,35.000000,51.344145,348.000000,16.000000,4.025000,45.000000,2.895041,55.508407,3.842596,57.250821,2.782310,39.557643,53.000000,13.000000,03/14/21 12:47:41,1.800000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:58:36,70.800000,70.800000,73.000000,68.571870,141.798925,2340.876821,68.898925,0.760100,0.704613,28.135387,0.070365,0.001096,0.921189,2455.238377,1.032887,0.071461,68.126000,92.700000,2.526667,6.300000,0.400000,17.000000,53.441017,355.000000,1.000000,1.500000,10.000000,2.439669,52.086117,3.498336,57.549242,2.782088,40.475694,40.000000,9.300000,03/14/21 12:48:39,0.700000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 12:59:36,71.000000,71.000000,73.000000,68.260758,141.801411,2350.242993,68.901411,0.765281,0.697171,28.142829,0.070357,0.001084,0.921085,2458.608388,1.032809,0.071441,67.910000,91.100000,1.321667,2.600000,0.300000,108.000000,71.282818,168.000000,20.000000,1.500000,108.001603,1.942149,62.798353,2.983361,58.789902,2.763899,41.170147,52.000000,8.200000,03/14/21 12:51:19,0.500000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:00:36,71.200000,71.200000,73.000000,68.265287,141.804146,2374.719682,68.904146,0.770492,0.697296,28.132704,0.070305,0.001084,0.920407,2480.646282,1.033375,0.071389,67.694000,90.500000,2.358333,7.100000,0.400000,67.000000,57.621003,357.000000,4.000000,6.500000,58.995877,1.838843,64.918165,2.870549,58.485736,2.756068,42.094564,52.000000,8.200000,03/14/21 12:51:19,0.400000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:01:36,71.200000,71.200000,72.000000,66.610766,141.807083,2345.883390,68.907083,0.770492,0.658771,28.181229,0.070427,0.001024,0.921994,2429.102306,1.031596,0.071450,66.596000,85.500000,3.720000,6.800000,0.600000,55.000000,55.323852,348.000000,8.000000,3.100000,38.008394,3.028926,56.744757,2.693844,59.743500,2.800389,42.493523,55.000000,7.100000,03/14/21 13:00:34,1.700000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:02:36,71.200000,71.200000,72.000000,67.215914,141.810013,2352.029648,68.910013,0.770492,0.672640,28.167360,0.070392,0.001045,0.921540,2443.825070,1.032103,0.071437,67.046000,87.300000,3.251667,6.600000,0.900000,51.000000,33.141225,358.000000,0.000000,6.200000,49.500000,3.507438,44.474412,2.650582,56.082254,2.837129,42.121343,55.000000,7.100000,03/14/21 13:00:34,0.900000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:03:36,71.400000,71.400000,72.000000,66.976212,141.813174,2374.000822,68.913174,0.775735,0.667132,28.162868,0.070354,0.001036,0.921046,2459.866921,1.032463,0.071390,66.830000,86.000000,2.208333,6.200000,0.500000,319.000000,53.113181,342.000000,0.000000,1.650000,306.490793,2.735537,40.964722,2.479534,56.006516,2.845321,42.655790,55.000000,7.100000,03/14/21 13:00:34,1.100000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:04:36,71.700000,71.700000,74.000000,68.204497,141.816541,2393.959031,68.916541,0.783657,0.695888,28.144112,0.070268,0.001080,0.919913,2496.691260,1.033442,0.071348,69.008000,88.800000,1.150000,2.400000,0.300000,184.000000,75.177171,352.000000,1.000000,0.575000,175.541882,1.719835,64.259717,2.387188,56.837160,2.838434,43.353435,55.000000,7.100000,03/14/21 13:00:34,0.500000,28.840000,30.182824,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:05:36,72.100000,72.100000,74.000000,69.412279,141.820241,2443.993147,68.920241,0.794330,0.725223,28.104777,0.070117,0.001125,0.917936,2561.040517,1.035278,0.071242,69.674000,91.300000,0.875000,1.700000,0.300000,113.000000,101.076690,337.000000,1.000000,0.550000,108.503092,1.019835,83.919675,2.321131,58.089000,2.789836,44.392499,55.000000,7.100000,03/14/21 13:00:34,0.300000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:06:36,72.300000,72.300000,74.000000,68.828533,141.824329,2450.289675,68.924329,0.799714,0.710946,28.119054,0.070126,0.001103,0.918057,2557.102600,1.034947,0.071228,69.008000,88.900000,0.803333,1.700000,0.200000,65.000000,92.962375,166.000000,48.000000,0.775000,73.505155,0.837190,96.060012,2.057404,62.248925,2.757873,46.110684,55.000000,7.100000,03/14/21 13:00:34,0.400000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:07:36,72.500000,72.500000,74.000000,69.516540,141.828662,2470.397128,68.928662,0.805130,0.727837,28.102163,0.070057,0.001128,0.917160,2586.322954,1.035764,0.071186,69.458000,90.400000,1.433333,2.500000,0.400000,322.000000,349.115709,358.000000,0.000000,1.050000,295.449674,1.114050,51.827565,1.968386,57.602244,2.764621,45.309792,55.000000,7.100000,03/14/21 13:00:34,0.400000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:08:36,72.800000,72.800000,75.000000,69.321159,141.833323,2487.187425,68.933323,0.813313,0.723035,28.106965,0.070030,0.001120,0.916800,2598.077347,1.035879,0.071150,69.008000,88.900000,3.026667,5.500000,0.700000,47.000000,62.708945,314.000000,34.000000,2.625000,56.201322,2.218182,27.096807,2.014309,58.602369,2.791308,45.569458,55.000000,7.100000,03/14/21 13:00:34,0.600000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:09:36,72.800000,72.800000,75.000000,68.145322,141.838220,2474.573186,68.938220,0.813313,0.694569,28.135431,0.070101,0.001076,0.917728,2567.801683,1.034831,0.071177,68.324000,85.400000,3.908333,6.100000,0.900000,27.000000,43.037189,336.000000,6.000000,5.600000,20.246963,3.443802,51.215377,2.272712,55.024052,2.823077,45.760009,55.000000,7.100000,03/14/21 13:00:34,1.800000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:10:36,72.800000,72.800000,75.000000,67.663157,141.843105,2469.528506,68.943105,0.813313,0.683183,28.146817,0.070129,0.001058,0.918100,2555.699994,1.034412,0.071188,68.108000,84.000000,3.373333,4.900000,1.000000,65.000000,61.839269,85.000000,33.000000,4.325000,68.248165,3.636364,52.987908,2.381198,55.676479,2.819772,46.035361,58.000000,6.800000,03/14/21 13:00:52,1.000000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:11:36,72.800000,72.800000,75.000000,68.485511,141.847977,2478.176883,68.947977,0.813313,0.702703,28.127297,0.070080,0.001089,0.917463,2576.448746,1.035130,0.071169,68.558000,86.400000,1.651667,4.600000,0.200000,30.000000,56.154043,356.000000,0.000000,0.350000,58.744666,2.536364,59.149397,2.170216,55.748838,2.779117,46.255529,51.000000,6.600000,03/14/21 13:02:36,1.000000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:12:36,73.000000,73.000000,75.000000,69.418938,141.852883,2500.869298,68.952883,0.818809,0.725465,28.104535,0.069997,0.001124,0.916376,2611.900390,1.036163,0.071121,69.008000,88.600000,0.648333,1.600000,0.200000,311.000000,341.254501,345.000000,2.000000,0.200000,290.049438,1.179339,24.705488,1.915641,53.973682,2.716329,45.665709,51.000000,6.600000,03/14/21 13:02:36,0.500000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:13:36,73.200000,73.200000,75.000000,69.549502,141.858091,2514.908505,68.958091,0.824338,0.728714,28.101286,0.069963,0.001128,0.915926,2626.592139,1.036477,0.071091,69.008000,88.400000,1.185000,3.100000,0.200000,63.000000,99.464553,286.000000,9.000000,2.700000,64.999390,0.910744,53.378893,1.805657,59.202200,2.675785,46.520951,16.000000,6.100000,03/14/21 13:09:31,0.200000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:14:36,73.400000,73.400000,75.000000,68.870320,141.863539,2520.119825,68.963539,0.829899,0.712053,28.117947,0.069978,0.001102,0.916125,2620.093335,1.036057,0.071080,70.052000,85.800000,2.060000,4.400000,0.600000,285.000000,47.642995,343.000000,0.000000,1.100000,348.058920,1.610744,71.322083,1.894343,56.259806,2.671397,46.757483,16.000000,6.100000,03/14/21 13:09:31,0.700000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:15:36,73.400000,73.400000,75.000000,68.699186,141.869052,2518.281559,68.969052,0.829899,0.707903,28.122097,0.069989,0.001096,0.916260,2615.679857,1.035904,0.071084,70.052000,85.300000,1.226667,2.700000,0.200000,349.000000,303.305063,349.000000,4.000000,1.575000,5.795877,1.655372,17.395793,1.929451,49.383438,2.648070,45.974769,16.000000,6.100000,03/14/21 13:09:31,0.700000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:16:36,73.400000,73.400000,75.000000,69.277511,141.874614,2524.531975,68.974614,0.829899,0.722012,28.107988,0.069953,0.001117,0.915801,2630.688340,1.036424,0.071071,70.502000,87.000000,1.650000,2.800000,0.400000,63.000000,52.797672,358.000000,0.000000,2.725000,62.250014,1.432231,0.937784,2.014309,43.129091,2.631075,46.265210,16.000000,6.100000,03/14/21 13:09:31,0.400000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:17:36,73.400000,73.400000,75.000000,69.713131,141.880162,2529.312307,68.980162,0.829899,0.732800,28.097200,0.069927,0.001134,0.915449,2642.170499,1.036822,0.071061,70.736000,88.300000,0.586667,2.700000,0.100000,327.000000,181.207584,348.000000,26.000000,0.500000,246.000000,1.116529,64.557587,1.929451,50.184916,2.603804,46.845485,16.000000,6.100000,03/14/21 13:09:31,0.500000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:18:36,73.500000,73.500000,77.000000,69.878118,141.885782,2537.437286,68.985782,0.832691,0.736932,28.093068,0.069903,0.001140,0.915143,2652.181621,1.037072,0.071043,70.736000,88.500000,1.653333,4.000000,0.300000,10.000000,8.392970,358.000000,0.000000,3.175000,9.001144,1.133884,11.214582,1.796506,42.887003,2.590975,46.407926,16.000000,6.100000,03/14/21 13:09:31,0.100000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:19:36,73.400000,73.400000,75.000000,68.699186,141.891373,2518.281559,68.991373,0.829899,0.707903,28.122097,0.069989,0.001096,0.916260,2615.679857,1.035904,0.071084,70.052000,85.300000,1.556667,3.900000,0.300000,297.000000,323.497766,356.000000,0.000000,1.625000,305.983889,1.595868,349.297180,1.565557,35.537970,2.568592,45.184650,27.000000,5.400000,03/14/21 13:09:36,0.600000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:20:36,73.400000,73.400000,75.000000,69.074533,141.896880,2522.325844,68.996880,0.829899,0.717032,28.112968,0.069966,0.001110,0.915963,2625.390368,1.036241,0.071075,70.268000,86.400000,0.948333,2.100000,0.300000,328.000000,302.536218,358.000000,0.000000,1.225000,335.253220,1.275207,315.152724,1.322296,21.195365,2.564676,44.339276,65.000000,4.700000,03/14/21 13:10:36,0.400000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:21:36,73.200000,73.200000,75.000000,69.047285,141.902327,2509.429433,69.002327,0.824338,0.716349,28.113651,0.069994,0.001109,0.916329,2613.434552,1.036021,0.071103,68.558000,86.900000,1.295000,2.900000,0.500000,350.000000,52.993454,350.000000,4.000000,1.625000,348.722878,1.127273,355.059975,1.279201,17.596218,2.556484,44.958830,31.000000,4.400000,03/14/21 13:13:58,0.500000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:22:36,73.200000,73.200000,75.000000,68.365739,141.907556,2502.125069,69.007556,0.824338,0.699863,28.130137,0.070035,0.001083,0.916867,2595.900103,1.035414,0.071118,68.108000,84.900000,3.196667,6.200000,1.000000,42.000000,5.249528,355.000000,0.000000,3.100000,38.009645,2.237190,22.063948,1.533611,20.360594,2.574646,44.534578,335.000000,6.200000,03/14/21 13:22:10,0.500000,28.830000,30.172449,0.039000,0.039000,1.941000,3.591000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:23:36,72.800000,72.800000,75.000000,68.213637,141.912495,2475.293901,69.012495,0.813313,0.696196,28.133804,0.070097,0.001079,0.917675,2569.530896,1.034890,0.071175,68.324000,85.600000,2.156667,5.200000,0.400000,121.000000,10.249157,356.000000,0.000000,0.800000,105.515023,2.674380,7.448892,1.635441,8.549998,2.530658,44.487999,335.000000,6.200000,03/14/21 13:22:10,1.000000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.012000,0.012000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:24:36,72.600000,72.600000,75.000000,68.759297,141.917157,2468.485053,69.017157,0.807849,0.709292,28.120708,0.070090,0.001099,0.917593,2572.214275,1.035178,0.071190,68.774000,87.800000,1.673333,2.900000,0.700000,72.000000,72.233764,207.000000,16.000000,1.275000,55.753343,1.915702,45.692345,1.592845,11.468745,2.518439,45.772087,335.000000,6.200000,03/14/21 13:22:10,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.012000,0.012000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:25:36,72.500000,72.500000,74.000000,68.893440,141.921581,2463.616526,69.021581,0.805130,0.712540,28.117460,0.070095,0.001105,0.917659,2570.046379,1.035200,0.071200,69.008000,88.500000,2.265000,4.100000,0.700000,60.000000,39.921681,356.000000,8.000000,1.225000,43.244744,1.959504,55.919641,1.696839,22.667064,2.528936,45.722064,335.000000,6.200000,03/14/21 13:22:10,0.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.012000,0.012000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:26:36,72.300000,72.300000,74.000000,68.828533,141.925852,2450.289675,69.025852,0.799714,0.710946,28.119054,0.070126,0.001103,0.918057,2557.102600,1.034947,0.071228,69.008000,88.900000,3.493333,6.800000,0.700000,31.000000,45.884449,329.000000,0.000000,6.475000,21.741964,2.865289,43.131056,1.884027,24.047102,2.543349,45.970157,17.000000,6.800000,03/14/21 13:26:33,0.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.012000,0.012000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:27:36,72.100000,72.100000,74.000000,68.400277,141.929861,2433.077121,69.029861,0.794330,0.700599,28.129401,0.070178,0.001087,0.918740,2534.846995,1.034372,0.071265,69.008000,88.200000,2.800000,6.100000,0.700000,117.000000,46.361541,358.000000,0.000000,0.875000,118.125755,3.129752,46.250186,2.101165,26.559022,2.549875,46.183733,17.000000,6.800000,03/14/21 13:26:33,1.200000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.012000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:28:36,71.900000,71.900000,74.000000,68.236518,141.933550,2418.701766,69.033550,0.788978,0.696667,28.133333,0.070214,0.001081,0.919214,2519.410221,1.034033,0.071295,69.008000,88.300000,4.595000,8.800000,0.800000,65.000000,45.872376,137.000000,0.000000,5.975000,58.247973,3.717355,45.973251,2.400666,31.687438,2.592224,46.886474,23.000000,8.800000,03/14/21 13:27:52,1.100000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:29:36,71.900000,71.900000,74.000000,68.631172,141.937091,2422.898775,69.037091,0.788978,0.706135,28.123865,0.070191,0.001096,0.918905,2529.477208,1.034381,0.071286,69.224000,89.500000,2.268333,5.500000,0.500000,74.000000,47.718371,347.000000,1.000000,0.650000,125.842374,3.413223,47.283199,2.468053,37.901743,2.559206,47.271315,23.000000,8.800000,03/14/21 13:27:52,1.000000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:30:36,71.900000,71.900000,74.000000,68.859255,141.940623,2425.347216,69.040623,0.788978,0.711658,28.118342,0.070177,0.001104,0.918725,2535.351182,1.034584,0.071281,69.458000,90.200000,2.411667,4.700000,0.400000,117.000000,29.498356,355.000000,3.000000,0.675000,159.391342,2.366116,39.535528,2.613145,40.554949,2.525771,46.739869,23.000000,8.800000,03/14/21 13:27:52,0.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:31:36,71.900000,71.900000,74.000000,69.214564,141.944146,2429.195043,69.044146,0.788978,0.720337,28.109663,0.070155,0.001118,0.918441,2544.584044,1.034904,0.071273,69.674000,91.300000,3.150000,7.100000,1.100000,36.000000,36.679495,328.000000,5.000000,3.625000,44.755276,2.763636,34.091737,2.800333,39.451870,2.533324,46.742608,23.000000,8.800000,03/14/21 13:27:52,0.500000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:32:36,71.900000,71.900000,74.000000,67.770118,141.947660,2413.805763,69.047660,0.788978,0.685622,28.144378,0.070242,0.001064,0.919575,2507.669684,1.033627,0.071306,68.558000,86.900000,6.440000,11.200000,1.500000,23.000000,29.919677,354.000000,0.000000,2.125000,14.251429,4.763636,33.713923,3.123461,41.193093,2.609109,45.997478,348.000000,11.200000,03/14/21 13:31:47,3.300000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:33:36,71.700000,71.700000,74.000000,67.840711,141.951125,2401.896177,69.051125,0.783657,0.687267,28.142733,0.070264,0.001067,0.919868,2498.157591,1.033493,0.071331,68.774000,87.700000,3.438333,6.000000,1.800000,62.000000,15.232703,358.000000,0.000000,4.375000,65.000000,4.933884,23.090180,3.249418,41.004186,2.608053,45.373368,348.000000,11.200000,03/14/21 13:31:47,3.300000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:34:36,71.900000,71.900000,74.000000,68.434427,141.954556,2420.800220,69.054556,0.788978,0.701401,28.128599,0.070202,0.001089,0.919060,2524.443291,1.034207,0.071291,69.008000,88.900000,2.303333,6.100000,0.800000,306.000000,33.679160,358.000000,11.000000,1.325000,308.000000,2.864463,22.360419,3.312978,37.357971,2.602666,44.915954,348.000000,11.200000,03/14/21 13:31:47,1.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:35:36,71.900000,71.900000,74.000000,68.302618,141.958045,2419.401240,69.058045,0.788978,0.698245,28.131755,0.070210,0.001084,0.919163,2521.087817,1.034091,0.071294,69.008000,88.500000,4.048333,8.000000,0.300000,267.000000,353.649685,356.000000,1.000000,3.100000,318.328412,3.171074,12.953302,3.490849,33.811184,2.593280,44.666794,348.000000,11.200000,03/14/21 13:31:47,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:36:36,71.900000,71.900000,74.000000,68.434427,141.961525,2420.800220,69.061525,0.788978,0.701401,28.128599,0.070202,0.001089,0.919060,2524.443291,1.034207,0.071291,69.008000,88.900000,3.173333,8.200000,0.300000,20.000000,1.555502,357.000000,0.000000,5.200000,10.754011,3.589256,357.783335,3.467221,28.740219,2.584921,43.543703,348.000000,11.200000,03/14/21 13:31:47,1.000000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:37:36,71.900000,71.900000,74.000000,67.702953,141.964997,2413.106378,69.064997,0.788978,0.684044,28.145956,0.070246,0.001062,0.919627,2505.992841,1.033569,0.071307,68.558000,86.700000,3.721667,6.200000,1.700000,38.000000,8.304301,355.000000,0.000000,4.475000,39.250033,3.432231,4.527392,3.551082,24.371140,2.603638,42.497131,348.000000,11.200000,03/14/21 13:31:47,1.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:38:36,71.900000,71.900000,74.000000,67.568217,141.968460,2411.707643,69.068460,0.788978,0.680888,28.149112,0.070254,0.001057,0.919730,2502.639436,1.033453,0.071310,68.558000,86.300000,3.443333,7.000000,0.500000,76.000000,31.874619,357.000000,8.000000,1.225000,82.731207,3.599174,19.281379,3.443261,22.737027,2.639517,42.935581,348.000000,11.200000,03/14/21 13:31:47,2.000000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:39:36,71.900000,71.900000,74.000000,68.368588,141.971914,2420.100724,69.071914,0.788978,0.699823,28.130177,0.070206,0.001086,0.919111,2522.765507,1.034149,0.071292,69.008000,88.700000,2.050000,5.000000,0.600000,332.000000,353.304644,356.000000,0.000000,2.525000,346.018289,2.761157,12.967883,3.413478,17.440685,2.648542,42.053474,348.000000,11.200000,03/14/21 13:31:47,1.200000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:40:36,71.900000,71.900000,74.000000,68.037430,141.975360,2416.603412,69.075360,0.788978,0.691934,28.138066,0.070226,0.001074,0.919369,2514.377998,1.033859,0.071300,68.774000,87.700000,2.548333,4.500000,0.400000,172.000000,54.542775,304.000000,15.000000,0.900000,154.336882,2.294215,19.971698,3.427621,19.287855,2.656068,41.658221,348.000000,11.200000,03/14/21 13:31:47,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:41:36,71.900000,71.900000,74.000000,68.335619,141.978798,2419.750981,69.078798,0.788978,0.699034,28.130966,0.070208,0.001085,0.919137,2521.926650,1.034120,0.071293,69.008000,88.600000,1.806667,2.900000,0.400000,329.000000,45.230040,347.000000,8.000000,2.475000,356.064179,2.180992,48.856413,3.299002,19.534744,2.671036,42.319284,348.000000,11.200000,03/14/21 13:31:47,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:42:36,72.100000,72.100000,74.000000,68.926416,141.982272,2438.710859,69.082272,0.794330,0.713308,28.116692,0.070146,0.001107,0.918325,2548.363368,1.034839,0.071253,69.224000,89.800000,1.493333,2.800000,0.300000,61.000000,40.365860,358.000000,0.000000,2.500000,67.000916,1.642149,43.490982,2.801498,19.954863,2.625437,42.842296,343.000000,8.200000,03/14/21 13:36:26,0.400000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:43:36,72.100000,72.100000,74.000000,68.200822,141.985936,2430.964655,69.085936,0.794330,0.695833,28.134167,0.070190,0.001079,0.918896,2529.779930,1.034197,0.071269,68.774000,87.600000,2.931667,5.900000,1.300000,89.000000,38.883371,353.000000,1.000000,2.475000,81.501835,2.214050,38.908510,2.751747,22.983252,2.608248,42.895069,343.000000,8.200000,03/14/21 13:36:26,1.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:44:36,72.100000,72.100000,74.000000,68.499560,141.989591,2434.133391,69.089591,0.794330,0.702982,28.127018,0.070172,0.001091,0.918662,2537.380850,1.034460,0.071263,69.008000,88.500000,1.306667,2.600000,0.300000,347.000000,344.531278,347.000000,0.000000,0.950000,266.827620,2.124793,22.077213,2.649584,19.608835,2.604888,42.515448,343.000000,8.200000,03/14/21 13:36:26,1.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:45:36,72.300000,72.300000,74.000000,68.430863,141.993464,2446.036183,69.093464,0.799714,0.701349,28.128651,0.070150,0.001088,0.918370,2546.896904,1.034594,0.071237,68.774000,87.700000,2.976667,5.400000,0.300000,68.000000,23.489145,356.000000,0.000000,3.550000,66.000152,2.142149,8.246110,2.543594,22.220384,2.623993,42.128307,343.000000,8.200000,03/14/21 13:36:26,0.500000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:46:36,72.300000,72.300000,74.000000,67.859274,141.997343,2440.011110,69.097343,0.799714,0.687754,28.142246,0.070184,0.001067,0.918814,2532.444793,1.034094,0.071250,68.558000,86.000000,2.913333,5.600000,0.800000,82.000000,42.438614,357.000000,0.000000,3.800000,84.749871,2.935537,33.968816,2.524293,27.344679,2.644043,42.242916,37.000000,7.000000,03/14/21 13:38:05,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.011000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:47:36,72.300000,72.300000,74.000000,67.552657,142.001212,2436.821700,69.101212,0.799714,0.680556,28.149444,0.070202,0.001055,0.919049,2524.796502,1.033830,0.071257,68.324000,85.100000,3.035000,5.100000,0.800000,52.000000,47.966122,353.000000,5.000000,1.500000,37.950886,2.977686,45.197328,2.453910,32.168975,2.641738,41.791724,37.000000,7.000000,03/14/21 13:38:05,1.400000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.009000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:48:36,72.300000,72.300000,74.000000,67.893170,142.005073,2440.365503,69.105073,0.799714,0.688554,28.141446,0.070182,0.001068,0.918788,2533.294724,1.034124,0.071249,68.558000,86.100000,2.645000,4.900000,0.700000,74.000000,53.436206,358.000000,0.000000,3.425000,84.011004,2.846281,51.256013,2.369551,34.890903,2.586254,41.785888,28.000000,5.900000,03/14/21 13:43:19,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.005000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:49:36,72.500000,72.500000,74.000000,68.157174,142.009088,2455.766613,69.109088,0.805130,0.694827,28.135173,0.070140,0.001077,0.918238,2551.210878,1.034549,0.071217,68.558000,86.300000,1.405000,3.400000,0.300000,10.000000,31.905894,358.000000,0.000000,1.700000,12.749071,2.017355,43.541359,2.306656,38.975678,2.501694,41.175328,28.000000,5.900000,03/14/21 13:43:19,1.000000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:50:36,72.500000,72.500000,74.000000,66.669421,142.013171,2440.427658,69.113171,0.805130,0.660206,28.169794,0.070226,0.001023,0.919367,2514.430248,1.033277,0.071249,67.658000,82.000000,2.918333,5.500000,1.100000,55.000000,12.048855,358.000000,0.000000,1.650000,41.235862,2.172727,22.463216,2.340433,35.024290,2.492197,40.168312,28.000000,5.900000,03/14/21 13:43:19,1.100000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:51:36,72.600000,72.600000,75.000000,67.880867,142.017265,2459.177458,69.117265,0.807849,0.688288,28.141712,0.070143,0.001067,0.918278,2549.882824,1.034405,0.071209,68.324000,85.200000,3.510000,7.000000,0.700000,79.000000,51.611980,265.000000,24.000000,4.525000,69.751040,3.204959,33.727004,2.513311,35.859994,2.459206,40.352569,53.000000,7.000000,03/14/21 13:51:26,1.300000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:52:36,72.600000,72.600000,75.000000,67.812329,142.021448,2458.461571,69.121448,0.807849,0.686672,28.143328,0.070147,0.001064,0.918331,2548.165711,1.034346,0.071211,68.324000,85.000000,2.080000,4.100000,0.500000,33.000000,56.339406,355.000000,6.000000,2.800000,43.254664,2.782645,53.888689,2.572546,37.960634,2.432463,40.123350,53.000000,7.000000,03/14/21 13:51:26,1.200000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:53:36,72.800000,72.800000,75.000000,68.247743,142.025665,2475.654264,69.125665,0.813313,0.697009,28.132991,0.070095,0.001080,0.917649,2570.395540,1.034920,0.071174,68.324000,85.700000,2.568333,5.400000,0.800000,32.000000,29.807918,351.000000,0.000000,1.850000,8.149809,2.336364,42.904388,2.535275,36.878866,2.409914,39.570505,53.000000,7.000000,03/14/21 13:51:26,0.500000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:54:36,72.800000,72.800000,75.000000,67.767066,142.030067,2470.609460,69.130067,0.813313,0.685623,28.144377,0.070123,0.001062,0.918020,2558.292801,1.034502,0.071185,68.108000,84.300000,1.086667,4.000000,0.300000,339.000000,27.017470,358.000000,0.000000,0.300000,356.294330,1.838017,28.723741,2.512646,38.571168,2.393446,38.881088,53.000000,7.000000,03/14/21 13:51:26,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:55:36,73.000000,73.000000,75.000000,67.824068,142.034626,2495.571611,69.134626,0.818809,0.686981,28.133019,0.070068,0.001064,0.917305,2581.602899,1.035114,0.071132,67.874000,83.900000,1.570000,3.400000,0.200000,79.000000,42.360386,356.000000,1.000000,1.500000,76.252569,1.330579,35.147257,2.374875,40.294852,2.394002,38.405818,53.000000,7.000000,03/14/21 13:51:26,0.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:56:36,73.200000,73.200000,75.000000,68.365739,142.039350,2513.879350,69.139350,0.824338,0.699863,28.120137,0.070010,0.001083,0.916541,2606.534354,1.035782,0.071093,68.108000,84.900000,1.933333,4.000000,0.500000,47.000000,44.109721,350.000000,1.000000,3.250000,48.249786,1.739669,42.789822,2.277371,40.528894,2.368814,38.019527,53.000000,7.000000,03/14/21 13:51:26,0.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:57:36,73.200000,73.200000,75.000000,67.174207,142.044198,2501.461400,69.144198,0.824338,0.671835,28.148165,0.070080,0.001040,0.917454,2576.738775,1.034751,0.071120,67.424000,81.500000,3.696667,7.500000,0.700000,76.000000,44.510588,335.000000,2.000000,1.200000,22.371998,2.803306,44.617253,2.339268,40.281046,2.391669,37.956031,32.000000,7.500000,03/14/21 13:56:56,0.900000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:58:36,73.400000,73.400000,75.000000,67.261811,142.049257,2514.960855,69.149257,0.829899,0.673878,28.146122,0.070048,0.001043,0.917043,2590.138319,1.035020,0.071091,69.116000,81.200000,4.448333,8.300000,0.700000,19.000000,39.701539,355.000000,0.000000,0.775000,13.275929,4.063636,42.489459,2.523295,38.870650,2.423021,37.681103,63.000000,8.300000,03/14/21 13:57:46,1.200000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 13:59:36,73.700000,73.700000,77.000000,67.981712,142.054417,2541.319886,69.154417,0.838301,0.690760,28.129240,0.069967,0.001068,0.915977,2624.919744,1.035933,0.071035,69.350000,82.400000,3.988333,9.000000,0.800000,92.000000,37.904539,347.000000,3.000000,3.450000,79.249319,4.200000,39.079509,2.778869,39.267584,2.467481,36.993877,65.000000,9.000000,03/14/21 13:59:06,0.700000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:00:36,73.900000,73.900000,77.000000,67.496586,142.059927,2548.856673,69.159927,0.843945,0.679375,28.140625,0.069969,0.001050,0.916004,2624.035481,1.035708,0.071019,68.900000,80.500000,4.321667,12.000000,0.900000,351.000000,44.796543,358.000000,2.000000,2.450000,338.486547,4.128099,40.909546,2.917637,42.268149,2.501389,36.786182,18.000000,12.000000,03/14/21 13:59:48,2.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:01:36,73.900000,73.900000,77.000000,67.963546,142.065559,2553.715937,69.165559,0.843945,0.690347,28.129653,0.069942,0.001067,0.915647,2635.698468,1.036112,0.071009,69.116000,81.800000,4.806667,7.900000,0.800000,51.000000,19.564383,358.000000,6.000000,6.175000,57.001830,4.548760,32.896476,3.051248,39.130215,2.518745,36.006831,18.000000,12.000000,03/14/21 13:59:48,1.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:02:36,74.100000,74.100000,76.000000,67.253885,142.071403,2558.939277,69.171403,0.849621,0.673749,28.146251,0.069957,0.001041,0.915844,2629.270896,1.035695,0.070998,68.648000,79.300000,5.416667,9.400000,1.400000,62.000000,36.464432,351.000000,0.000000,2.950000,58.500000,5.096694,28.673711,3.383195,36.972391,2.555707,36.086102,18.000000,12.000000,03/14/21 13:59:48,1.800000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:03:36,74.300000,74.300000,76.000000,67.300937,142.077407,2571.997551,69.177407,0.855330,0.674856,28.145144,0.069928,0.001043,0.915465,2641.656775,1.035929,0.070970,68.414000,78.900000,3.806667,9.300000,0.700000,80.000000,61.985416,240.000000,13.000000,1.100000,71.521578,4.623967,48.346607,3.504326,40.325464,2.581033,36.332539,18.000000,12.000000,03/14/21 13:59:48,3.300000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:04:36,74.300000,74.300000,77.000000,67.921990,142.083354,2578.436269,69.183354,0.855330,0.689396,28.130604,0.069892,0.001065,0.914992,2657.112630,1.036465,0.070957,68.900000,80.600000,2.446667,4.400000,0.700000,37.000000,41.963668,346.000000,3.000000,0.875000,33.250989,3.128099,51.779176,3.637937,41.398080,2.602277,35.925357,18.000000,12.000000,03/14/21 13:59:48,1.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:05:36,74.400000,74.400000,76.000000,67.545225,142.089456,2580.801160,69.189456,0.858197,0.680551,28.139449,0.069901,0.001051,0.915108,2653.312926,1.036236,0.070952,68.648000,79.300000,3.361667,7.400000,0.900000,63.000000,56.568790,326.000000,9.000000,3.775000,64.249900,2.891736,48.455682,3.818636,42.683111,2.643710,35.779627,18.000000,12.000000,03/14/21 13:59:48,0.700000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:06:36,74.400000,74.400000,76.000000,67.361077,142.095610,2578.901235,69.195610,0.858197,0.676260,28.143740,0.069911,0.001045,0.915248,2648.752450,1.036078,0.070956,68.414000,78.800000,4.048333,9.100000,1.300000,64.000000,60.322221,348.000000,12.000000,5.625000,64.000076,3.681818,58.396075,4.032446,44.188124,2.697834,35.142785,18.000000,12.000000,03/14/21 13:59:48,1.300000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:07:36,74.400000,74.400000,76.000000,67.397988,142.101750,2579.281213,69.201750,0.858197,0.677118,28.142882,0.069909,0.001046,0.915220,2649.664490,1.036110,0.070955,68.414000,78.900000,4.116667,9.600000,0.700000,68.000000,68.971059,142.000000,0.000000,4.100000,73.250358,4.090083,65.027478,4.072712,47.108205,2.742488,36.568084,18.000000,12.000000,03/14/21 13:59:48,1.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:08:36,74.400000,74.400000,76.000000,67.471688,142.107846,2580.041180,69.207846,0.858197,0.678834,28.141166,0.069905,0.001049,0.915164,2651.488652,1.036173,0.070953,68.648000,79.100000,4.076667,9.500000,1.100000,50.000000,54.756858,357.000000,11.000000,1.400000,70.603996,4.119835,62.136667,4.033777,48.474330,2.760678,36.543587,18.000000,12.000000,03/14/21 13:59:48,1.200000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:09:36,74.400000,74.400000,76.000000,67.508477,142.113957,2580.421168,69.213957,0.858197,0.679692,28.140308,0.069903,0.001050,0.915136,2652.400775,1.036204,0.070953,68.648000,79.200000,3.725000,6.500000,1.200000,93.000000,52.640828,353.000000,1.000000,5.450000,81.491376,3.905785,53.843733,4.010483,50.194873,2.758262,36.736582,18.000000,12.000000,03/14/21 13:59:48,1.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:10:36,74.400000,74.400000,77.000000,67.655227,142.120054,2581.941154,69.220054,0.858197,0.683125,28.136875,0.069894,0.001055,0.915025,2656.049545,1.036331,0.070949,68.648000,79.600000,3.303333,4.900000,1.100000,7.000000,36.281117,112.000000,4.000000,2.375000,15.494639,3.498347,44.211177,3.909817,48.947369,2.756901,36.143302,61.000000,9.600000,03/14/21 14:06:42,1.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:11:36,74.400000,74.400000,77.000000,67.983072,142.126136,2585.361316,69.226136,0.858197,0.690849,28.129151,0.069875,0.001067,0.914773,2664.260905,1.036615,0.070942,68.900000,80.500000,3.943333,7.000000,0.900000,220.000000,9.995733,355.000000,0.000000,1.325000,291.182301,3.626446,24.159980,3.828286,47.808549,2.793835,35.240020,61.000000,9.600000,03/14/21 14:06:42,1.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:12:36,74.600000,74.600000,78.000000,68.358567,142.132423,2601.886214,69.232423,0.863957,0.699805,28.120195,0.069827,0.001081,0.914140,2684.989463,1.037140,0.070907,69.116000,81.000000,1.701667,3.700000,0.400000,313.000000,33.685262,341.000000,4.000000,2.575000,315.500114,2.808264,17.868741,3.452745,48.403688,2.811386,35.843172,61.000000,9.600000,03/14/21 14:06:42,1.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:13:36,74.800000,74.800000,78.000000,68.625455,142.138754,2617.287153,69.238754,0.869751,0.706238,28.113762,0.069784,0.001090,0.913588,2703.031370,1.037571,0.070875,69.116000,81.200000,2.288333,5.800000,0.500000,87.000000,53.049283,340.000000,6.000000,5.400000,72.993767,1.986777,46.137485,3.298003,47.477342,2.830575,35.261379,61.000000,9.600000,03/14/21 14:06:42,0.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:14:36,74.800000,74.800000,78.000000,68.769288,142.145261,2618.827715,69.245261,0.869751,0.709717,28.110283,0.069776,0.001095,0.913475,2706.732755,1.037700,0.070871,69.116000,81.600000,2.705000,6.500000,0.900000,68.000000,60.216621,351.000000,0.000000,5.500000,66.500000,2.492562,56.207995,3.322962,49.415830,2.840655,35.479073,61.000000,9.600000,03/14/21 14:06:42,1.000000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:15:36,74.600000,74.600000,78.000000,68.286322,142.151710,2601.121060,69.251710,0.863957,0.698077,28.121923,0.069831,0.001078,0.914196,2683.151689,1.037076,0.070909,68.900000,80.800000,4.210000,11.400000,0.800000,69.000000,48.987626,358.000000,6.000000,5.600000,56.478561,3.476860,54.914138,3.414476,48.850450,2.890419,36.381386,12.000000,11.400000,03/14/21 14:15:25,0.900000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:16:36,74.600000,74.600000,77.000000,67.481140,142.157954,2592.705238,69.257954,0.863957,0.679070,28.140930,0.069878,0.001049,0.914814,2662.943621,1.036376,0.070927,68.414000,78.600000,4.105000,9.100000,1.000000,67.000000,63.168539,273.000000,36.000000,8.225000,64.506734,4.176860,56.298137,3.423295,49.285063,2.931852,36.750792,12.000000,11.400000,03/14/21 14:15:25,1.000000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:17:36,74.300000,74.300000,76.000000,66.479610,142.163914,2575.413029,69.263914,0.855330,0.656038,28.153962,0.069950,0.001014,0.915752,2632.288407,1.035605,0.070963,67.928000,76.700000,5.096667,9.700000,1.400000,51.000000,62.589547,78.000000,38.000000,3.125000,58.246461,4.619008,62.914473,3.517138,48.662613,3.006359,37.196554,12.000000,11.400000,03/14/21 14:15:25,2.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:18:36,73.900000,73.900000,76.000000,66.355873,142.169461,2549.019637,69.269461,0.843945,0.653213,28.156787,0.070009,0.001010,0.916531,2606.862496,1.035113,0.071019,68.162000,77.400000,4.800000,8.600000,1.300000,60.000000,54.741513,349.000000,9.000000,7.900000,60.499962,4.966116,58.873130,3.584526,48.663031,3.059761,38.054739,12.000000,11.400000,03/14/21 14:15:25,2.800000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:19:36,73.500000,73.500000,76.000000,66.597928,142.174530,2526.266387,69.274530,0.832691,0.658659,28.151341,0.070048,0.001019,0.917041,2590.206178,1.034925,0.071067,68.648000,79.100000,4.353333,8.000000,2.400000,58.000000,68.375621,92.000000,40.000000,3.725000,65.739114,4.561157,61.660323,3.651248,50.657364,3.105748,39.377766,12.000000,11.400000,03/14/21 14:15:25,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:20:36,73.400000,73.400000,75.000000,67.118202,142.179389,2525.243325,69.279389,0.829899,0.670558,28.139442,0.070032,0.001038,0.916826,2597.237976,1.035266,0.071069,68.900000,80.800000,2.818333,7.300000,0.400000,14.000000,49.886600,344.000000,1.000000,5.800000,10.249500,3.627273,60.540891,3.598003,52.079249,3.136740,40.088743,12.000000,11.400000,03/14/21 14:15:25,2.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:21:36,73.500000,73.500000,77.000000,66.853635,142.184253,2528.848612,69.284253,0.832691,0.664488,28.145512,0.070034,0.001028,0.916851,2596.399584,1.035140,0.071062,68.648000,79.800000,4.113333,7.500000,0.800000,61.000000,58.107350,333.000000,24.000000,5.225000,57.499543,3.466116,54.524965,3.614809,56.869823,3.184032,40.337948,12.000000,11.400000,03/14/21 14:15:25,0.900000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:22:36,73.700000,73.700000,77.000000,67.084422,142.189298,2543.788426,69.289298,0.838301,0.669803,28.140197,0.069994,0.001036,0.916334,2613.271193,1.035529,0.071030,68.648000,79.900000,3.551667,8.000000,0.900000,351.000000,59.049491,356.000000,0.000000,1.150000,317.400790,3.861157,58.161188,3.801165,58.089798,3.189836,41.184564,12.000000,11.400000,03/14/21 14:15:25,0.900000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.001000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:23:36,73.700000,73.700000,77.000000,67.338111,142.194405,2546.388088,69.294405,0.838301,0.675671,28.134329,0.069980,0.001045,0.916143,2619.508800,1.035745,0.071025,68.900000,80.600000,2.021667,5.900000,0.600000,61.000000,48.217469,358.000000,4.000000,1.175000,38.668747,2.817355,53.656866,3.780865,57.769199,3.187254,41.748656,12.000000,11.400000,03/14/21 14:15:25,1.500000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:24:36,73.700000,73.700000,77.000000,67.229624,142.199501,2545.273928,69.299501,0.838301,0.673156,28.136844,0.069986,0.001041,0.916225,2616.835380,1.035653,0.071027,68.900000,80.300000,2.946667,6.800000,0.300000,20.000000,60.517940,356.000000,6.000000,4.800000,26.000916,2.477686,53.684661,3.806156,57.744528,3.208581,41.523354,12.000000,11.400000,03/14/21 14:15:25,0.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:25:36,73.700000,73.700000,76.000000,66.608084,142.204646,2538.960891,69.304646,0.838301,0.658905,28.151095,0.070021,0.001019,0.916689,2601.690517,1.035128,0.071040,68.414000,78.600000,4.468333,9.300000,1.500000,64.000000,50.719440,357.000000,17.000000,2.825000,72.252708,3.681818,55.311585,3.832446,57.859295,3.245265,41.734949,57.000000,9.700000,03/14/21 14:17:09,2.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:26:36,73.700000,73.700000,76.000000,66.460132,142.209718,2537.475602,69.309718,0.838301,0.655552,28.154448,0.070030,0.001014,0.916798,2598.128134,1.035005,0.071044,68.414000,78.200000,4.453333,11.400000,1.100000,61.000000,36.629492,357.000000,0.000000,2.625000,53.496908,4.454545,44.012948,3.867720,55.441237,3.262649,41.555980,22.000000,11.400000,03/14/21 14:25:58,2.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:27:36,73.500000,73.500000,77.000000,66.962624,142.214563,2529.955327,69.314563,0.832691,0.666986,28.143014,0.070027,0.001032,0.916770,2599.054293,1.035231,0.071059,68.900000,80.100000,2.561667,5.600000,0.600000,347.000000,350.577209,353.000000,10.000000,1.700000,35.398849,3.507438,21.797602,3.607321,51.794930,3.257317,41.085167,22.000000,11.400000,03/14/21 14:25:58,1.100000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:28:36,73.500000,73.500000,76.000000,66.634578,142.219381,2526.635267,69.319381,0.832691,0.659492,28.150508,0.070046,0.001020,0.917014,2591.090872,1.034956,0.071067,68.648000,79.200000,4.318333,8.300000,1.300000,55.000000,30.165739,357.000000,0.000000,5.950000,55.749700,3.425620,18.789548,3.569052,48.959168,3.253902,40.759481,22.000000,11.400000,03/14/21 14:25:58,0.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:29:36,73.500000,73.500000,76.000000,66.377169,142.224188,2524.053172,69.324188,0.832691,0.653663,28.156337,0.070061,0.001011,0.917204,2584.898565,1.034742,0.071072,68.414000,78.500000,5.998333,10.100000,1.700000,7.000000,62.318293,85.000000,7.000000,4.475000,44.297372,5.131405,46.424755,3.724792,48.225146,3.314718,41.111551,22.000000,11.400000,03/14/21 14:25:58,2.900000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:30:36,73.400000,73.400000,74.000000,66.317054,142.228877,2517.154596,69.328877,0.829899,0.652300,28.157700,0.070077,0.001009,0.917420,2577.838368,1.034595,0.071087,68.414000,78.600000,5.500000,10.200000,1.700000,18.000000,43.210779,354.000000,2.000000,6.625000,20.241474,5.762810,53.174349,3.998835,47.410579,3.366259,41.325116,22.000000,11.400000,03/14/21 14:25:58,2.900000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:31:36,73.200000,73.200000,74.000000,66.012361,142.233391,2501.528105,69.333391,0.824338,0.645456,28.164544,0.070121,0.000999,0.917988,2559.340454,1.034149,0.071120,66.722000,78.300000,5.750000,13.100000,0.700000,28.000000,36.988865,70.000000,15.000000,3.375000,47.789877,5.603306,39.703939,4.160899,45.008554,3.410497,41.299975,20.000000,13.100000,03/14/21 14:31:14,2.100000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:32:36,73.000000,73.000000,74.000000,65.892188,142.237780,2487.735186,69.337780,0.818809,0.642765,28.167235,0.070154,0.000995,0.918421,2545.249362,1.033856,0.071149,66.722000,78.500000,6.965000,10.800000,4.300000,5.000000,16.793953,358.000000,0.000000,5.325000,5.750024,6.360331,26.848676,4.493677,40.218665,3.418634,41.020177,20.000000,13.100000,03/14/21 14:31:14,2.100000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:33:36,73.200000,73.200000,75.000000,66.743271,142.242079,2508.832364,69.342079,0.824338,0.661943,28.148057,0.070079,0.001025,0.917451,2576.853477,1.034755,0.071104,67.208000,80.300000,3.756667,7.700000,0.700000,248.000000,41.081006,352.000000,8.000000,1.825000,259.000769,5.362810,26.783549,4.665058,39.600780,3.424077,41.505146,20.000000,13.100000,03/14/21 14:31:14,4.300000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:34:36,73.200000,73.200000,75.000000,66.815483,142.246490,2509.562857,69.346490,0.824338,0.663592,28.146408,0.070075,0.001027,0.917397,2578.605343,1.034815,0.071103,67.208000,80.500000,2.475000,4.400000,0.700000,334.000000,0.738473,357.000000,5.000000,3.800000,330.749871,3.128926,21.523172,4.623128,34.504584,3.426493,41.046034,20.000000,13.100000,03/14/21 14:31:14,0.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:35:36,73.400000,73.400000,75.000000,67.369112,142.251104,2527.817325,69.351104,0.829899,0.676367,28.133633,0.070017,0.001047,0.916636,2603.413218,1.035480,0.071064,69.116000,81.500000,2.656667,4.800000,0.400000,63.000000,49.280838,353.000000,1.000000,3.775000,67.250300,2.558678,27.172049,4.441930,34.172712,3.403471,41.761304,20.000000,13.100000,03/14/21 14:31:14,0.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:36:36,73.400000,73.400000,75.000000,66.829109,142.255782,2522.301796,69.355782,0.829899,0.663919,28.146081,0.070048,0.001027,0.917042,2590.182117,1.035022,0.071076,68.900000,80.000000,4.691667,10.300000,1.500000,46.000000,58.820056,111.000000,15.000000,3.075000,50.986232,3.675207,53.943052,4.462729,36.822206,3.429881,42.818377,20.000000,13.100000,03/14/21 14:31:14,1.900000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:37:36,73.400000,73.400000,75.000000,67.046164,142.260418,2524.507924,69.360418,0.829899,0.668898,28.141102,0.070036,0.001035,0.916880,2595.473855,1.035205,0.071071,68.900000,80.600000,3.168333,6.000000,0.600000,43.000000,65.325360,356.000000,34.000000,2.650000,116.993133,3.937190,61.919812,4.523627,41.557084,3.420355,43.897255,20.000000,13.100000,03/14/21 14:31:14,1.500000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:38:36,73.400000,73.400000,74.000000,66.390691,142.265016,2517.889873,69.365016,0.829899,0.653960,28.156040,0.070073,0.001012,0.917366,2579.601449,1.034656,0.071085,68.414000,78.800000,6.581667,9.400000,1.600000,34.000000,53.541288,331.000000,6.000000,5.475000,40.980678,4.861157,58.989512,4.758735,44.296287,3.471869,44.321272,20.000000,13.100000,03/14/21 14:31:14,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:39:36,73.200000,73.200000,75.000000,66.851530,142.269447,2509.928108,69.369447,0.824338,0.664416,28.145584,0.070073,0.001029,0.917370,2579.481315,1.034846,0.071102,67.208000,80.600000,3.145000,7.600000,1.000000,61.000000,55.954429,91.000000,24.000000,6.775000,58.000000,4.857851,54.671938,4.466556,43.469272,3.490364,45.314886,20.000000,13.100000,03/14/21 14:31:14,1.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:40:36,73.200000,73.200000,75.000000,66.851530,142.273797,2509.928108,69.373797,0.824338,0.664416,28.145584,0.070073,0.001029,0.917370,2579.481315,1.034846,0.071102,67.208000,80.600000,3.190000,7.500000,0.800000,35.000000,72.415482,347.000000,17.000000,6.200000,51.026351,3.182645,63.404813,4.242097,46.477645,3.500528,45.716493,20.000000,13.100000,03/14/21 14:31:14,1.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:41:36,73.200000,73.200000,74.000000,66.270018,142.278137,2504.084457,69.378137,0.824338,0.651227,28.158773,0.070106,0.001008,0.917800,2565.468845,1.034361,0.071114,66.956000,79.000000,5.495000,11.600000,1.700000,59.000000,20.897584,358.000000,0.000000,3.375000,58.250167,4.355372,45.470370,4.214809,44.705731,3.562455,45.194487,20.000000,11.600000,03/14/21 14:40:45,1.800000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:42:36,73.200000,73.200000,74.000000,66.086182,142.282467,2502.258476,69.382467,0.824338,0.647105,28.162895,0.070116,0.001002,0.917934,2561.091295,1.034210,0.071118,66.722000,78.500000,4.675000,8.500000,1.200000,88.000000,60.969884,305.000000,32.000000,2.275000,58.220160,5.104959,39.385064,3.984692,49.605982,3.615579,45.560528,20.000000,11.600000,03/14/21 14:40:45,2.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:43:36,73.400000,73.400000,74.000000,66.427448,142.286886,2518.257517,69.386886,0.829899,0.654790,28.155210,0.070071,0.001013,0.917339,2580.483029,1.034686,0.071084,68.414000,78.900000,2.913333,6.800000,0.700000,43.000000,67.767082,352.000000,21.000000,2.300000,10.406313,3.795041,64.098085,3.895507,52.010979,3.615107,46.033885,20.000000,11.600000,03/14/21 14:40:45,1.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:44:36,73.500000,73.500000,76.000000,66.487732,142.291443,2525.159765,69.391443,0.832691,0.656161,28.153839,0.070054,0.001015,0.917122,2587.552254,1.034833,0.071070,68.414000,78.800000,4.296667,7.900000,0.900000,54.000000,58.250196,228.000000,2.000000,4.525000,51.999924,3.588430,62.927421,4.080865,55.887295,3.664815,46.683520,20.000000,11.600000,03/14/21 14:40:45,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:45:36,73.700000,73.700000,76.000000,66.681813,142.296180,2539.703554,69.396180,0.838301,0.660582,28.149418,0.070017,0.001022,0.916634,2603.471867,1.035190,0.071039,68.414000,78.800000,1.963333,4.100000,0.600000,342.000000,54.512750,354.000000,15.000000,1.000000,334.105525,3.125620,56.362134,4.013311,56.499273,3.648375,47.117552,20.000000,11.600000,03/14/21 14:40:45,1.100000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:46:36,74.100000,74.100000,76.000000,66.922098,142.301229,2567.302146,69.401229,0.849621,0.666103,28.143897,0.069951,0.001029,0.915768,2631.771802,1.035781,0.070980,68.414000,78.400000,3.241667,8.600000,0.600000,45.000000,40.560242,355.000000,16.000000,4.425000,50.750272,2.613223,46.795839,3.865890,54.462568,3.653902,47.075088,20.000000,11.600000,03/14/21 14:40:45,0.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:47:36,74.100000,74.100000,76.000000,66.847915,142.306523,2566.549560,69.406523,0.849621,0.664403,28.145597,0.069955,0.001027,0.915823,2629.966045,1.035719,0.070982,68.414000,78.200000,5.578333,9.300000,1.400000,62.000000,48.267244,357.000000,16.000000,7.975000,67.001220,4.379339,43.838113,4.108153,52.731595,3.695585,47.074401,20.000000,11.600000,03/14/21 14:40:45,2.300000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:48:36,74.100000,74.100000,76.000000,66.399301,142.311861,2562.034314,69.411861,0.849621,0.654208,28.155792,0.069980,0.001011,0.916155,2619.133792,1.035344,0.070992,68.162000,77.000000,3.568333,9.100000,0.500000,37.000000,336.552943,357.000000,8.000000,4.350000,0.825274,4.584298,24.878943,3.808652,49.143035,3.711636,46.424597,20.000000,11.600000,03/14/21 14:40:45,1.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:49:36,74.300000,74.300000,76.000000,66.930123,142.317340,2591.709156,69.417340,0.855330,0.666302,28.133698,0.069899,0.001029,0.915093,2653.823303,1.036351,0.070929,68.162000,77.900000,4.375000,9.100000,0.700000,235.000000,12.993286,357.000000,0.000000,1.800000,298.463485,4.006612,359.562615,3.932945,44.859390,3.760733,46.124334,20.000000,11.600000,03/14/21 14:40:45,2.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:50:36,74.400000,74.400000,76.000000,66.952326,142.322899,2598.219423,69.422899,0.858197,0.666819,28.133181,0.069885,0.001030,0.914904,2659.976720,1.036467,0.070915,68.162000,77.700000,1.833333,3.500000,0.400000,204.000000,324.162687,358.000000,1.000000,1.125000,237.029283,3.113223,351.118841,3.800166,35.985022,3.742433,45.862273,20.000000,11.600000,03/14/21 14:40:45,1.200000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:51:36,74.600000,74.600000,77.000000,66.579959,142.328691,2607.019837,69.428691,0.863957,0.658335,28.141665,0.069880,0.001017,0.914838,2662.162481,1.036348,0.070896,67.928000,76.200000,2.621667,7.500000,0.400000,66.000000,347.712146,353.000000,0.000000,1.325000,58.777222,2.220661,336.522211,3.507321,32.997386,3.728325,44.932311,24.000000,9.300000,03/14/21 14:46:57,0.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:52:36,75.000000,75.000000,77.000000,67.794852,142.334734,2644.571069,69.434734,0.875578,0.686453,28.113547,0.069758,0.001059,0.913239,2714.456310,1.037773,0.070817,68.414000,78.400000,2.960000,5.200000,0.300000,23.000000,38.212174,346.000000,7.000000,4.725000,22.249442,2.776033,13.177812,3.332280,30.221385,3.742794,44.598997,24.000000,9.300000,03/14/21 14:46:57,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:53:36,75.200000,75.200000,77.000000,67.311996,142.341115,2652.119633,69.441115,0.881439,0.675183,28.124817,0.069760,0.001041,0.913264,2713.659710,1.037551,0.070801,69.584000,76.600000,2.110000,5.500000,0.400000,298.000000,359.077743,357.000000,2.000000,1.425000,322.114545,2.526446,24.631800,3.253744,23.835392,3.734740,44.465207,24.000000,9.300000,03/14/21 14:46:57,1.200000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:54:36,75.300000,75.300000,77.000000,66.872378,142.347628,2653.903715,69.447628,0.884383,0.665056,28.134944,0.069772,0.001026,0.913422,2708.486721,1.037275,0.070797,69.332000,75.200000,1.991667,5.800000,0.400000,357.000000,43.989896,357.000000,1.000000,5.325000,2.750501,2.073554,18.914850,3.025790,20.474252,3.749458,44.674215,24.000000,9.300000,03/14/21 14:46:57,0.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:55:36,75.500000,75.500000,78.000000,66.004974,142.354371,2657.763098,69.454371,0.890296,0.645464,28.154536,0.069794,0.000995,0.913716,2698.852125,1.036747,0.070789,68.594000,72.500000,4.456667,7.900000,1.400000,63.000000,31.548044,357.000000,0.000000,5.775000,54.006436,3.209091,34.494181,3.269384,17.961846,3.797862,44.495084,24.000000,9.300000,03/14/21 14:46:57,0.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:56:36,75.500000,75.500000,78.000000,65.885036,142.361114,2656.580915,69.461114,0.890296,0.642793,28.157207,0.069801,0.000991,0.913803,2696.014938,1.036648,0.070792,68.594000,72.200000,5.815000,10.300000,1.900000,357.000000,48.138187,358.000000,4.000000,9.425000,1.748784,5.138017,39.463559,3.534942,18.816422,3.862983,44.560104,64.000000,10.300000,03/14/21 14:56:24,1.900000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:57:36,75.300000,75.300000,77.000000,65.972042,142.367801,2644.898652,69.467801,0.884383,0.644715,28.155285,0.069822,0.000994,0.914082,2686.871149,1.036525,0.070816,68.594000,72.900000,3.991667,7.000000,0.800000,81.000000,48.146164,358.000000,3.000000,2.025000,113.516530,4.909091,48.283168,3.380366,18.806114,3.867620,44.640329,64.000000,10.300000,03/14/21 14:56:24,2.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:58:36,75.000000,75.000000,77.000000,66.311890,142.374174,2629.449217,69.474174,0.875578,0.652306,28.147694,0.069843,0.001006,0.914349,2678.150029,1.036514,0.070849,67.442000,74.500000,3.428333,7.700000,0.900000,18.000000,54.442707,232.000000,0.000000,6.775000,20.499809,3.749587,50.744194,3.359734,25.963208,3.850319,44.872265,64.000000,10.300000,03/14/21 14:56:24,1.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 14:59:36,74.800000,74.800000,77.000000,66.080307,142.380275,2614.594798,69.480275,0.869751,0.647095,28.152905,0.069882,0.000999,0.914860,2661.417791,1.036129,0.070880,67.442000,74.400000,2.838333,7.600000,0.700000,40.000000,38.194620,357.000000,0.000000,2.375000,44.284247,3.138017,47.601955,3.201664,28.643796,3.831658,44.932238,64.000000,10.300000,03/14/21 14:56:24,0.900000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:00:36,74.800000,74.800000,77.000000,67.001000,142.386182,2623.838410,69.486182,0.869751,0.667969,28.132031,0.069830,0.001031,0.914182,2683.602076,1.036897,0.070861,67.928000,76.800000,1.678333,3.100000,0.600000,67.000000,55.705559,354.000000,11.000000,2.400000,59.263756,2.303306,47.300133,3.185524,36.558223,3.787781,45.083325,64.000000,10.300000,03/14/21 14:56:24,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:01:36,74.800000,74.800000,77.000000,66.735095,142.392075,2621.142155,69.492075,0.869751,0.661880,28.138120,0.069845,0.001022,0.914380,2677.129959,1.036673,0.070867,67.928000,76.100000,3.621667,8.700000,1.100000,24.000000,62.428478,337.000000,24.000000,3.000000,38.775172,2.646281,59.229963,3.286190,44.608317,3.768814,45.857520,64.000000,10.300000,03/14/21 14:56:24,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:02:36,74.400000,74.400000,76.000000,66.004185,142.397764,2588.716851,69.497764,0.858197,0.645365,28.154635,0.069938,0.000997,0.915602,2637.176215,1.035677,0.070935,67.676000,75.200000,2.978333,5.500000,0.800000,68.000000,63.664718,232.000000,22.000000,3.725000,68.749871,3.297521,63.063144,3.293511,47.513948,3.727409,46.396486,64.000000,10.300000,03/14/21 14:56:24,1.200000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:03:36,74.300000,74.300000,76.000000,66.441790,142.403113,2586.783857,69.503113,0.855330,0.655183,28.144817,0.069927,0.001012,0.915454,2642.004700,1.035941,0.070939,67.928000,76.600000,3.996667,8.500000,1.300000,59.000000,68.076919,100.000000,26.000000,5.075000,58.750233,3.471901,65.632926,3.476206,52.483579,3.730047,46.579744,64.000000,10.300000,03/14/21 14:56:24,1.100000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:04:36,74.100000,74.100000,76.000000,66.399301,142.408265,2573.784810,69.508265,0.849621,0.654208,28.145792,0.069956,0.001011,0.915829,2629.758352,1.035712,0.070967,68.162000,77.000000,4.263333,7.000000,1.300000,47.000000,51.722563,117.000000,8.000000,4.025000,46.748456,4.128099,60.069449,3.709651,52.775681,3.760178,46.759189,64.000000,10.300000,03/14/21 14:56:24,1.300000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:05:36,73.900000,73.900000,76.000000,65.713242,142.413295,2554.415718,69.513295,0.843945,0.638866,28.161134,0.070020,0.000988,0.916672,2602.245280,1.034953,0.071008,67.676000,75.700000,5.510000,11.000000,1.800000,32.000000,50.255996,351.000000,2.000000,5.625000,43.419527,4.889256,51.075757,3.815141,54.690148,3.797112,46.703810,56.000000,11.000000,03/14/21 15:04:52,1.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:06:36,73.700000,73.700000,76.000000,64.981805,142.418093,2534.745526,69.518093,0.838301,0.622858,28.177142,0.070086,0.000963,0.917537,2574.029858,1.034172,0.071049,67.442000,74.300000,6.176667,12.000000,1.500000,63.000000,60.828637,204.000000,7.000000,7.600000,64.000000,5.847107,55.370246,3.856073,55.858640,3.833102,46.742810,67.000000,12.000000,03/14/21 15:05:51,1.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:07:36,73.500000,73.500000,76.000000,64.711582,142.422605,2519.575538,69.522605,0.832691,0.617024,28.182976,0.070127,0.000955,0.918072,2556.615368,1.033764,0.071082,67.442000,74.100000,4.541667,9.000000,1.700000,61.000000,48.568479,334.000000,4.000000,5.225000,68.498928,5.360331,54.376529,3.902995,56.009178,3.839517,46.338191,67.000000,12.000000,03/14/21 15:05:51,2.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:08:36,73.400000,73.400000,74.000000,64.654071,142.426962,2512.731180,69.526962,0.829899,0.615785,28.184215,0.070143,0.000953,0.918284,2549.686939,1.033621,0.071096,67.442000,74.200000,4.931667,9.500000,1.700000,52.000000,56.062503,82.000000,30.000000,3.725000,47.497856,4.758678,52.547219,4.059734,56.048489,3.852958,46.379455,67.000000,12.000000,03/14/21 15:05:51,2.500000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:09:36,73.400000,73.400000,74.000000,64.885844,142.431220,2514.936825,69.531220,0.829899,0.620764,28.179236,0.070131,0.000961,0.918122,2554.971517,1.033804,0.071091,67.442000,74.800000,4.013333,8.200000,1.100000,59.000000,64.920601,104.000000,29.000000,4.825000,53.749757,4.477686,60.472220,4.167887,58.287096,3.858428,46.661285,67.000000,12.000000,03/14/21 15:05:51,1.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:10:36,73.200000,73.200000,74.000000,64.500148,142.435373,2498.673448,69.535373,0.824338,0.612483,28.187517,0.070178,0.000948,0.918737,2534.953978,1.033306,0.071126,65.786000,74.300000,4.560000,7.300000,2.000000,61.000000,45.475165,84.000000,19.000000,3.450000,60.250833,4.271074,55.273684,4.456905,57.245838,3.878562,46.815003,67.000000,12.000000,03/14/21 15:05:51,2.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:11:36,73.200000,73.200000,74.000000,64.884761,142.439393,2502.325186,69.539393,0.824338,0.620726,28.179274,0.070157,0.000961,0.918468,2543.702070,1.033609,0.071118,66.020000,75.300000,2.810000,7.100000,0.500000,70.000000,65.469291,340.000000,10.000000,3.900000,68.500114,3.690083,53.690551,4.373544,57.227930,3.859650,47.730548,67.000000,12.000000,03/14/21 15:05:51,2.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:12:36,73.200000,73.200000,74.000000,64.884761,142.443404,2502.325186,69.543404,0.824338,0.620726,28.179274,0.070157,0.000961,0.918468,2543.702070,1.033609,0.071118,66.020000,75.300000,4.118333,8.300000,2.100000,65.000000,66.977479,91.000000,26.000000,3.300000,64.001372,3.466942,66.317331,4.491181,57.727171,3.900194,48.236673,67.000000,12.000000,03/14/21 15:05:51,0.500000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:13:36,73.200000,73.200000,74.000000,64.577432,142.447406,2499.403771,69.547406,0.824338,0.614132,28.185868,0.070174,0.000951,0.918683,2536.703391,1.033367,0.071124,65.786000,74.500000,5.168333,9.300000,2.100000,71.000000,63.416528,86.000000,27.000000,5.025000,66.749528,4.639669,65.237630,4.610316,57.223700,3.949236,48.504597,67.000000,12.000000,03/14/21 15:05:51,2.100000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:14:36,73.000000,73.000000,74.000000,64.538595,142.451359,2486.429151,69.551359,0.818809,0.613288,28.186712,0.070202,0.000950,0.919056,2524.574994,1.033142,0.071152,65.786000,74.900000,4.391667,7.700000,1.200000,53.000000,68.037627,148.000000,13.000000,1.525000,42.008503,4.767769,65.644240,4.624958,58.862969,3.977534,48.664170,67.000000,12.000000,03/14/21 15:05:51,2.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:15:36,73.200000,73.200000,74.000000,65.075394,142.455220,2504.151169,69.555220,0.824338,0.624848,28.175152,0.070147,0.000967,0.918334,2548.077077,1.033760,0.071114,66.020000,75.800000,4.150000,5.900000,0.900000,42.000000,54.181046,353.000000,4.000000,3.550000,40.749071,4.276033,61.305574,4.487854,59.238763,3.976618,48.763271,67.000000,12.000000,03/14/21 15:05:51,2.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:16:36,73.200000,73.200000,74.000000,64.500148,142.459197,2498.673448,69.559197,0.824338,0.612483,28.187517,0.070178,0.000948,0.918737,2534.953978,1.033306,0.071126,65.786000,74.300000,4.346667,6.400000,2.400000,72.000000,38.723180,73.000000,6.000000,5.175000,69.003205,4.229752,46.223119,4.308319,57.021585,3.980728,48.295459,53.000000,9.500000,03/14/21 15:07:59,3.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:17:36,73.200000,73.200000,74.000000,64.731456,142.463164,2500.864454,69.563164,0.824338,0.617429,28.182571,0.070165,0.000956,0.918576,2540.202526,1.033488,0.071121,65.786000,74.900000,4.015000,8.700000,1.400000,41.000000,54.299605,130.000000,17.000000,6.550000,25.972552,4.172727,46.344539,4.251913,57.583993,3.961483,48.109785,53.000000,9.500000,03/14/21 15:07:59,2.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:18:36,73.200000,73.200000,74.000000,64.999273,142.467123,2503.420767,69.567123,0.824338,0.623199,28.176801,0.070151,0.000965,0.918387,2546.326997,1.033699,0.071116,66.020000,75.600000,4.148333,7.500000,1.000000,49.000000,40.870011,74.000000,17.000000,2.525000,59.509179,4.085124,47.643070,4.169218,55.967969,3.952263,47.833637,56.000000,9.300000,03/14/21 15:12:49,2.100000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:19:36,73.200000,73.200000,74.000000,65.037355,142.471074,2503.785966,69.571074,0.824338,0.624024,28.175976,0.070149,0.000966,0.918361,2547.202024,1.033729,0.071115,66.020000,75.700000,3.946667,7.000000,0.600000,25.000000,44.512277,201.000000,5.000000,5.925000,32.233183,4.057025,42.593254,4.165724,53.892452,3.944071,47.351372,56.000000,9.300000,03/14/21 15:12:49,1.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:20:36,73.400000,73.400000,74.000000,65.192355,142.475110,2517.877859,69.575110,0.829899,0.627403,28.172597,0.070114,0.000971,0.917906,2562.019073,1.034047,0.071085,67.676000,75.600000,5.735000,9.100000,2.400000,26.000000,17.645845,357.000000,0.000000,7.450000,28.749300,4.821488,30.888283,4.282196,51.209797,3.993724,46.734351,56.000000,9.300000,03/14/21 15:12:49,2.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:21:36,73.400000,73.400000,74.000000,65.115995,142.479260,2528.896475,69.579260,0.829899,0.625744,28.164256,0.070093,0.000968,0.917634,2570.874625,1.034354,0.071062,67.676000,75.400000,3.946667,7.700000,0.900000,51.000000,46.632102,114.000000,7.000000,1.525000,41.072892,4.858678,31.916543,4.396339,49.740483,3.990725,46.528392,56.000000,9.300000,03/14/21 15:12:49,2.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:22:36,73.400000,73.400000,74.000000,65.571528,142.483401,2533.309503,69.583401,0.829899,0.635702,28.154298,0.070069,0.000984,0.917310,2581.452205,1.034720,0.071052,67.928000,76.600000,2.518333,5.200000,0.900000,7.000000,49.502717,92.000000,7.000000,4.150000,15.238235,3.270248,47.899252,4.235108,47.874033,3.972174,46.353860,56.000000,9.300000,03/14/21 15:12:49,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:23:36,73.400000,73.400000,74.000000,65.382487,142.487533,2531.470687,69.587533,0.829899,0.631553,28.158447,0.070079,0.000977,0.917445,2577.044425,1.034567,0.071056,67.928000,76.100000,4.356667,7.600000,0.900000,148.000000,28.911804,357.000000,0.000000,1.550000,254.201594,3.416529,40.843431,4.156739,44.693186,4.010775,46.086947,354.000000,9.100000,03/14/21 15:19:54,2.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:24:36,73.500000,73.500000,76.000000,64.789145,142.491676,2532.065726,69.591676,0.832691,0.618690,28.171310,0.070098,0.000957,0.917692,2568.997734,1.034192,0.071055,67.442000,74.300000,3.500000,5.600000,0.800000,66.000000,49.612412,347.000000,21.000000,5.150000,63.999924,3.938843,40.038193,4.062895,42.789639,4.020855,45.900665,354.000000,9.100000,03/14/21 15:19:54,1.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:25:36,73.700000,73.700000,76.000000,64.670189,142.495938,2543.526487,69.595938,0.838301,0.616152,28.173848,0.070078,0.000953,0.917430,2577.526083,1.034292,0.071031,67.190000,73.500000,6.093333,11.800000,1.600000,63.000000,24.928879,358.000000,2.000000,2.275000,60.252169,4.780992,37.583548,4.258902,39.843578,4.047876,45.431854,14.000000,11.800000,03/14/21 15:25:17,2.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:26:36,73.900000,73.900000,76.000000,65.675048,142.500406,2565.794663,69.600406,0.843945,0.638022,28.151978,0.069997,0.000986,0.916374,2611.971195,1.035290,0.070984,67.676000,75.600000,2.618333,5.000000,1.300000,67.000000,57.264321,104.000000,10.000000,1.600000,83.024298,4.365289,41.417249,4.088519,41.800937,4.016801,45.800227,14.000000,11.800000,03/14/21 15:25:17,2.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:27:36,74.100000,74.100000,76.000000,65.211419,142.505081,2573.869973,69.605081,0.849621,0.627870,28.162130,0.069996,0.000970,0.916361,2612.401642,1.035111,0.070967,67.190000,73.900000,2.676667,7.800000,0.500000,71.000000,50.230317,312.000000,0.000000,2.200000,65.771282,2.652066,54.076988,3.956073,41.180970,4.018773,46.248216,14.000000,11.800000,03/14/21 15:25:17,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:28:36,74.300000,74.300000,76.000000,65.442967,142.510015,2588.685006,69.610015,0.855330,0.632944,28.157056,0.069957,0.000978,0.915852,2629.001808,1.035491,0.070935,67.442000,74.000000,3.603333,6.800000,0.800000,236.000000,50.311135,354.000000,7.000000,1.175000,314.049725,3.128926,50.439096,3.897171,42.132610,4.008387,46.642213,14.000000,11.800000,03/14/21 15:25:17,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:29:36,74.300000,74.300000,76.000000,64.892350,142.515060,2583.381229,69.615060,0.855330,0.620970,28.169030,0.069987,0.000959,0.916242,2616.284832,1.035051,0.070947,66.956000,72.600000,7.015000,14.800000,2.400000,22.000000,37.900392,183.000000,5.000000,4.950000,10.736689,5.280165,44.074744,4.210982,41.382918,4.024104,46.139951,23.000000,14.800000,03/14/21 15:29:20,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:30:36,74.300000,74.300000,76.000000,65.286584,142.520094,2587.169575,69.620094,0.855330,0.629523,28.160477,0.069966,0.000973,0.915964,2625.367834,1.035365,0.070938,67.190000,73.600000,2.536667,4.800000,0.500000,299.000000,29.482505,356.000000,0.000000,0.975000,298.488870,4.750413,34.054248,3.893012,42.976036,3.975757,45.958277,23.000000,14.800000,03/14/21 15:29:20,2.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:31:36,74.400000,74.400000,76.000000,65.811253,142.525165,2598.567117,69.625165,0.858197,0.641074,28.148926,0.069924,0.000990,0.915416,2643.241577,1.035887,0.070914,67.442000,74.700000,1.746667,4.200000,0.400000,29.000000,15.023078,357.000000,0.000000,2.800000,19.745054,2.161983,22.763071,3.661897,40.581649,3.908748,45.769753,23.000000,14.800000,03/14/21 15:29:20,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:32:36,74.800000,74.800000,77.000000,66.235544,142.530475,2627.884856,69.630475,0.869751,0.650574,28.139426,0.069848,0.001004,0.914422,2675.740993,1.036625,0.070852,67.442000,74.800000,1.846667,6.000000,0.500000,54.000000,57.474586,309.000000,0.000000,4.125000,31.563673,1.785950,37.301430,3.601997,40.935899,3.823216,46.514208,23.000000,14.800000,03/14/21 15:29:20,0.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:33:36,75.000000,75.000000,77.000000,65.204718,142.536104,2630.341578,69.636104,0.875578,0.627789,28.162211,0.069879,0.000969,0.914820,2662.729500,1.035980,0.070847,66.704000,71.700000,5.258333,11.000000,1.400000,50.000000,55.818229,355.000000,10.000000,3.875000,38.760319,3.545455,56.263938,3.688186,43.925202,3.847403,46.784772,23.000000,14.800000,03/14/21 15:29:20,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:34:36,75.000000,75.000000,77.000000,64.922019,142.541844,2627.627898,69.641844,0.875578,0.621660,28.168340,0.069894,0.000959,0.915019,2656.221007,1.035755,0.070853,66.704000,71.000000,3.185000,5.900000,1.000000,58.000000,57.719551,320.000000,9.000000,4.550000,61.000229,4.208264,56.734957,3.661065,44.820351,3.859817,47.529720,23.000000,14.800000,03/14/21 15:29:20,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:35:36,75.000000,75.000000,77.000000,65.564660,142.547570,2633.830842,69.647570,0.875578,0.635670,28.154330,0.069859,0.000981,0.914564,2671.099645,1.036270,0.070840,66.956000,72.600000,1.766667,5.200000,0.400000,67.000000,55.505526,346.000000,3.000000,1.475000,92.945459,2.477686,56.807705,3.225291,47.856010,3.845265,47.620243,23.000000,14.800000,03/14/21 15:29:20,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:36:36,75.200000,75.200000,77.000000,65.796526,142.553484,2648.646149,69.653484,0.881439,0.640806,28.149194,0.069820,0.000988,0.914055,2687.748448,1.036653,0.070808,68.594000,72.700000,2.303333,4.400000,0.600000,63.000000,61.906035,357.000000,15.000000,3.000000,66.489294,2.048760,59.458509,3.191514,48.415936,3.805026,47.669128,23.000000,14.800000,03/14/21 15:29:20,0.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:37:36,75.300000,75.300000,77.000000,65.773033,142.559499,2654.687064,69.659499,0.884383,0.640293,28.149707,0.069808,0.000987,0.913901,2692.797261,1.036731,0.070796,68.594000,72.400000,3.583333,8.800000,1.200000,207.000000,22.701382,350.000000,0.000000,1.275000,236.816544,2.931405,47.056025,3.282030,46.284474,3.812219,47.056816,23.000000,14.800000,03/14/21 15:29:20,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:38:36,75.500000,75.500000,78.000000,66.598227,142.565601,2675.421445,69.665601,0.890296,0.658819,28.131181,0.069736,0.001016,0.912958,2723.672180,1.037607,0.070752,69.098000,74.000000,2.216667,4.700000,0.500000,62.000000,78.162657,297.000000,35.000000,4.625000,47.227290,2.912397,48.218657,3.143428,47.860631,3.739711,47.237826,23.000000,14.800000,03/14/21 15:29:20,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:39:36,75.500000,75.500000,78.000000,66.362200,142.571810,2673.056158,69.671810,0.890296,0.653477,28.136523,0.069750,0.001007,0.913131,2717.993364,1.037411,0.070757,68.846000,73.400000,2.260000,4.600000,0.300000,20.000000,35.345994,344.000000,3.000000,4.300000,21.749643,2.229752,53.256184,2.673544,47.876629,3.725215,46.884428,65.000000,11.000000,03/14/21 15:32:56,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:40:36,75.500000,75.500000,78.000000,66.203908,142.578006,2671.479371,69.678006,0.890296,0.649916,28.140084,0.069758,0.001002,0.913247,2714.208085,1.037279,0.070760,68.846000,73.000000,2.728333,4.600000,0.700000,40.000000,42.166948,98.000000,3.000000,2.750000,43.751421,2.510744,39.437202,2.685857,48.848366,3.717967,46.322481,65.000000,11.000000,03/14/21 15:32:56,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:41:36,75.300000,75.300000,77.000000,66.405691,142.583991,2660.952658,69.683991,0.884383,0.654443,28.135557,0.069773,0.001009,0.913442,2707.835507,1.037252,0.070782,69.098000,74.000000,1.375000,3.600000,0.200000,21.000000,57.377909,354.000000,1.000000,3.250000,22.499543,2.072727,48.353703,2.652413,52.372974,3.648320,46.999480,65.000000,11.000000,03/14/21 15:32:56,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:42:36,75.300000,75.300000,77.000000,66.872378,142.589948,2665.652442,69.689948,0.884383,0.665056,28.124944,0.069747,0.001026,0.913097,2719.119155,1.037644,0.070772,69.332000,75.200000,2.255000,4.500000,0.900000,50.000000,45.757690,357.000000,1.000000,3.275000,51.749167,1.815702,50.749246,2.693012,51.167997,3.607359,46.739259,65.000000,11.000000,03/14/21 15:32:56,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:43:36,75.200000,75.200000,77.000000,66.387628,142.595848,2654.500880,69.695848,0.881439,0.654028,28.135972,0.069787,0.001009,0.913626,2701.799904,1.037140,0.070796,69.098000,74.200000,5.590000,11.800000,1.600000,79.000000,61.767347,115.000000,30.000000,10.275000,69.995414,3.914050,53.923746,2.726290,51.943139,3.652235,46.713249,71.000000,11.800000,03/14/21 15:43:35,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:44:36,74.600000,74.600000,77.000000,65.614428,142.601240,2609.204232,69.701240,0.863957,0.636736,28.153264,0.069909,0.000983,0.915215,2649.837669,1.035922,0.070892,67.190000,73.700000,4.958333,9.900000,1.300000,38.000000,59.033033,82.000000,26.000000,4.225000,53.527076,5.261983,60.302626,2.904992,52.176422,3.663621,46.769157,71.000000,11.800000,03/14/21 15:43:35,2.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:45:36,74.100000,74.100000,76.000000,65.289360,142.606059,2574.622684,69.706059,0.849621,0.629569,28.160431,0.069992,0.000973,0.916306,2614.206338,1.035173,0.070965,67.442000,74.100000,6.876667,12.200000,1.800000,14.000000,48.395557,132.000000,11.000000,3.300000,37.100201,5.949587,54.158863,3.411481,51.520549,3.744599,46.658225,19.000000,12.200000,03/14/21 15:45:11,2.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:46:36,73.700000,73.700000,76.000000,65.520135,142.610412,2551.697319,69.710412,0.838301,0.634594,28.155406,0.070032,0.000982,0.916829,2597.110943,1.034970,0.071014,67.676000,75.700000,5.555000,12.100000,1.100000,67.000000,55.728901,325.000000,3.000000,6.250000,68.249786,6.212397,51.721632,3.740932,50.724526,3.784588,46.952794,19.000000,12.200000,03/14/21 15:45:11,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:47:36,73.400000,73.400000,74.000000,65.382487,142.614406,2531.470687,69.714406,0.829899,0.631553,28.158447,0.070079,0.000977,0.917445,2577.044425,1.034567,0.071056,67.928000,76.100000,5.998333,9.800000,3.300000,34.000000,54.010634,77.000000,1.000000,6.725000,54.068265,5.758678,54.442745,3.976705,53.064464,3.792224,47.078799,19.000000,12.200000,03/14/21 15:45:11,3.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:48:36,73.200000,73.200000,74.000000,65.490941,142.618147,2519.924500,69.718147,0.824338,0.633916,28.156084,0.070099,0.000981,0.917712,2568.325021,1.034460,0.071081,66.254000,76.900000,4.418333,8.700000,1.500000,65.000000,54.380161,358.000000,7.000000,2.800000,20.843694,5.210744,54.299270,4.201997,51.754884,3.805276,47.737448,19.000000,12.200000,03/14/21 15:45:11,3.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:49:36,73.000000,73.000000,74.000000,65.707479,142.621775,2509.433285,69.721775,0.818809,0.638671,28.151329,0.070114,0.000989,0.917902,2562.143645,1.034440,0.071103,66.722000,78.000000,4.828333,7.600000,0.800000,68.000000,58.900601,347.000000,4.000000,6.750000,57.487768,4.633884,56.338617,4.458569,53.629649,3.812052,48.423839,19.000000,12.200000,03/14/21 15:45:11,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:50:36,73.000000,73.000000,74.000000,66.002519,142.625224,2512.336888,69.725224,0.818809,0.645222,28.144778,0.070098,0.000999,0.917688,2569.103912,1.034681,0.071097,66.722000,78.800000,3.673333,7.200000,1.200000,89.000000,68.114238,181.000000,34.000000,3.625000,89.307619,4.248760,63.795802,4.548419,56.334628,3.842599,49.526968,19.000000,12.200000,03/14/21 15:45:11,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:51:36,72.800000,72.800000,75.000000,66.173260,142.628521,2501.418141,69.728521,0.813313,0.649024,28.140976,0.070114,0.001006,0.917909,2561.907157,1.034627,0.071120,66.956000,79.800000,3.416667,7.300000,0.700000,89.000000,64.108090,144.000000,2.000000,1.250000,113.776058,3.557025,66.129463,4.753910,56.993002,3.855984,50.587670,19.000000,12.200000,03/14/21 15:45:11,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:52:36,72.800000,72.800000,75.000000,66.173260,142.631745,2501.418141,69.731745,0.813313,0.649024,28.140976,0.070114,0.001006,0.917909,2561.907157,1.034627,0.071120,66.956000,79.800000,3.065000,5.300000,0.700000,12.000000,65.624928,223.000000,12.000000,2.075000,29.738388,3.230579,65.080097,4.836273,58.974954,3.858650,51.032908,19.000000,12.200000,03/14/21 15:45:11,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:53:36,72.800000,72.800000,75.000000,66.173260,142.634963,2501.418141,69.734963,0.813313,0.649024,28.140976,0.070114,0.001006,0.917909,2561.907157,1.034627,0.071120,66.956000,79.800000,4.201667,8.200000,1.100000,67.000000,56.547416,352.000000,17.000000,4.750000,72.247954,3.620661,61.151161,4.707654,58.464499,3.892558,51.546465,19.000000,12.200000,03/14/21 15:45:11,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:54:36,72.800000,72.800000,75.000000,66.064233,142.638173,2500.336428,69.738173,0.813313,0.646584,28.143416,0.070121,0.001002,0.917989,2559.314036,1.034537,0.071122,66.956000,79.500000,5.088333,9.500000,1.400000,80.000000,31.989604,357.000000,0.000000,4.000000,67.087461,4.619835,44.461516,4.713977,55.765714,3.945265,51.275359,19.000000,12.200000,03/14/21 15:45:11,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:55:36,72.800000,72.800000,75.000000,66.136958,142.641377,2501.057567,69.741377,0.813313,0.648211,28.141789,0.070117,0.001004,0.917936,2561.042758,1.034597,0.071121,66.956000,79.700000,5.190000,9.000000,1.100000,80.000000,63.240306,222.000000,5.000000,3.850000,75.012624,5.138843,47.960148,4.541930,57.265419,3.957540,51.830912,40.000000,12.100000,03/14/21 15:46:27,3.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:56:36,72.600000,72.600000,74.000000,65.833535,142.644432,2485.442222,69.744432,0.807849,0.641432,28.148568,0.070160,0.000994,0.918502,2542.597943,1.034153,0.071154,66.956000,79.400000,4.671667,8.800000,1.800000,61.000000,61.373117,354.000000,23.000000,6.425000,61.749929,4.918182,62.435658,4.456905,57.944749,3.939295,52.051073,54.000000,9.800000,03/14/21 15:47:10,2.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:57:36,72.600000,72.600000,74.000000,65.797103,142.647414,2485.084063,69.747414,0.807849,0.640625,28.149375,0.070162,0.000993,0.918528,2541.739583,1.034124,0.071155,66.956000,79.300000,5.023333,7.900000,2.600000,7.000000,62.826254,346.000000,7.000000,3.875000,9.630056,4.838843,62.260229,4.360233,58.853979,3.955151,52.345612,71.000000,9.500000,03/14/21 15:53:41,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:58:36,72.600000,72.600000,75.000000,66.231658,142.650389,2489.382163,69.750389,0.807849,0.650319,28.139681,0.070138,0.001008,0.918212,2552.041529,1.034480,0.071146,67.208000,80.500000,3.031667,5.400000,1.000000,63.000000,50.636889,337.000000,9.000000,3.075000,59.750062,4.053719,56.837320,4.218636,58.469292,3.949653,52.260134,71.000000,9.500000,03/14/21 15:53:41,2.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 15:59:36,73.000000,73.000000,75.000000,66.656894,142.653592,2518.870698,69.753592,0.818809,0.659960,28.130040,0.070061,0.001022,0.917208,2584.770438,1.035223,0.071083,67.208000,80.600000,3.741667,8.500000,1.100000,63.000000,52.585777,356.000000,0.000000,7.700000,62.250014,3.380165,51.257780,4.111814,57.818644,3.963177,52.452744,71.000000,9.500000,03/14/21 15:53:41,1.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:00:36,73.200000,73.200000,74.000000,66.159839,142.657068,2526.501034,69.757068,0.824338,0.648754,28.141246,0.070063,0.001004,0.917229,2584.091016,1.035005,0.071067,66.722000,78.700000,6.323333,13.100000,2.000000,67.000000,57.835633,125.000000,9.000000,10.575000,65.750043,5.016529,55.244451,4.371381,56.851044,4.040794,52.508972,32.000000,13.100000,03/14/21 16:00:00,2.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:01:36,73.400000,73.400000,74.000000,66.243253,142.660843,2539.929879,69.760843,0.829899,0.650640,28.139360,0.070032,0.001007,0.916823,2597.325594,1.035269,0.071038,68.414000,78.400000,4.318333,8.500000,2.100000,77.000000,54.690306,358.000000,3.000000,2.800000,70.251792,5.343802,56.354550,4.461564,55.929222,4.052013,52.349902,32.000000,13.100000,03/14/21 16:00:00,2.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:02:36,73.700000,73.700000,76.000000,66.274257,142.664758,2559.126671,69.764758,0.838301,0.651360,28.138640,0.069990,0.001007,0.916283,2614.926497,1.035587,0.070998,68.162000,77.700000,4.180000,9.900000,1.100000,69.000000,52.590081,333.000000,9.000000,6.575000,64.749528,4.290083,53.891263,4.572047,54.592644,4.072674,52.170975,32.000000,13.100000,03/14/21 16:00:00,2.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:03:36,73.900000,73.900000,76.000000,66.949519,142.668883,2578.509549,69.768883,0.843945,0.666716,28.123284,0.069926,0.001031,0.915440,2642.471691,1.036346,0.070957,68.648000,79.000000,2.416667,6.400000,0.300000,56.000000,38.767659,357.000000,1.000000,3.225000,58.000000,3.295868,45.684905,4.399667,53.077234,4.046709,51.660744,32.000000,13.100000,03/14/21 16:00:00,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:04:36,74.300000,74.300000,76.000000,66.892813,142.673346,2603.084211,69.773346,0.855330,0.665447,28.124553,0.069877,0.001028,0.914795,2663.546596,1.036688,0.070905,68.162000,77.800000,2.270000,4.500000,0.400000,13.000000,26.699388,356.000000,0.000000,2.450000,21.002139,2.373554,33.372836,4.115474,53.046570,4.013802,51.312085,32.000000,13.100000,03/14/21 16:00:00,0.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:05:36,74.600000,74.600000,77.000000,67.183453,142.678142,2624.895459,69.778142,0.863957,0.672159,28.117841,0.069821,0.001038,0.914063,2687.492639,1.037227,0.070859,68.162000,77.800000,2.476667,5.600000,0.400000,38.000000,31.445805,353.000000,3.000000,2.525000,63.866574,2.381818,29.123434,3.845258,50.515185,3.963038,51.108506,32.000000,13.100000,03/14/21 16:00:00,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:06:36,74.800000,74.800000,77.000000,66.735095,142.683272,2632.893088,69.783272,0.869751,0.661880,28.128120,0.069820,0.001022,0.914055,2687.761194,1.037042,0.070842,67.928000,76.100000,3.028333,5.500000,0.600000,41.000000,70.055518,123.000000,41.000000,3.275000,53.494882,2.746281,55.648233,3.686855,51.508184,3.911108,51.307987,32.000000,13.100000,03/14/21 16:00:00,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:07:36,74.800000,74.800000,77.000000,66.158016,142.688456,2627.114409,69.788456,0.869751,0.648834,28.141166,0.069852,0.001001,0.914479,2673.892160,1.036561,0.070854,67.442000,74.600000,3.883333,11.400000,0.600000,75.000000,64.821369,160.000000,23.000000,5.925000,71.004204,3.445455,67.235638,3.565391,51.605995,3.899500,51.607878,32.000000,13.100000,03/14/21 16:00:00,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:08:36,74.400000,74.400000,76.000000,65.225602,142.693400,2592.865284,69.793400,0.858197,0.628201,28.161799,0.069956,0.000970,0.915835,2629.566841,1.035414,0.070926,67.190000,73.200000,4.275000,7.600000,1.200000,61.000000,70.289047,224.000000,43.000000,4.900000,72.987094,4.066942,67.224089,3.690349,53.813961,3.887809,51.837729,32.000000,13.100000,03/14/21 16:00:00,1.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:09:36,74.300000,74.300000,76.000000,64.852665,142.698106,2583.002412,69.798106,0.855330,0.620114,28.169886,0.069989,0.000958,0.916270,2615.376683,1.035020,0.070947,66.956000,72.500000,4.311667,8.300000,1.300000,28.000000,61.414057,188.000000,22.000000,2.225000,48.141263,4.275207,65.837940,3.755574,54.820366,3.893307,51.760245,32.000000,13.100000,03/14/21 16:00:00,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:10:36,74.100000,74.100000,76.000000,64.421683,142.702552,2566.343569,69.802552,0.849621,0.610877,28.179123,0.070038,0.000944,0.916914,2594.360659,1.034487,0.070983,66.704000,71.900000,6.341667,15.400000,2.500000,55.000000,52.933112,352.000000,3.000000,6.000000,59.242274,5.325620,57.074365,3.759235,54.259731,3.922855,51.904173,60.000000,15.400000,03/14/21 16:09:43,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:11:36,73.900000,73.900000,76.000000,64.428870,142.706834,2553.831082,69.806834,0.843945,0.611016,28.178984,0.070064,0.000945,0.917253,2583.293231,1.034298,0.071009,66.956000,72.400000,4.028333,8.200000,1.400000,47.000000,54.560647,110.000000,19.000000,3.550000,55.500000,5.163636,53.531603,3.719967,54.268483,3.943266,51.781005,60.000000,15.400000,03/14/21 16:09:43,2.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:12:36,73.900000,73.900000,76.000000,65.057855,142.711042,2559.812464,69.811042,0.843945,0.624519,28.165481,0.070031,0.000966,0.916814,2597.628775,1.034794,0.070996,67.442000,74.000000,3.535000,7.500000,0.500000,16.000000,38.386666,339.000000,7.000000,4.975000,20.500000,3.793388,46.762581,3.660566,52.669037,3.933296,51.240717,60.000000,15.400000,03/14/21 16:09:43,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:13:36,73.900000,73.900000,76.000000,65.096770,142.715242,2560.186327,69.815242,0.843945,0.625363,28.164637,0.070029,0.000967,0.916786,2598.524975,1.034825,0.070996,67.442000,74.100000,2.228333,5.900000,0.500000,16.000000,35.786495,358.000000,0.000000,1.350000,36.765088,2.895041,37.222306,3.637438,52.221920,3.884754,50.742022,60.000000,15.400000,03/14/21 16:09:43,0.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:14:36,74.100000,74.100000,76.000000,65.483410,142.719624,2576.504519,69.819624,0.849621,0.633817,28.156183,0.069981,0.000980,0.916167,2618.718557,1.035329,0.070961,67.442000,74.600000,3.893333,6.600000,1.300000,91.000000,60.813341,328.000000,2.000000,2.575000,85.760888,3.082645,48.156444,3.797171,55.063431,3.875646,50.598382,60.000000,15.400000,03/14/21 16:09:43,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:15:36,74.100000,74.100000,76.000000,65.444692,142.724012,2576.128146,69.824012,0.849621,0.632967,28.157033,0.069984,0.000978,0.916195,2617.816059,1.035298,0.070962,67.442000,74.500000,4.270000,10.700000,0.600000,55.000000,49.672524,356.000000,0.000000,8.275000,64.252712,4.057025,56.092525,3.976539,56.243645,3.877978,50.519878,60.000000,15.400000,03/14/21 16:09:43,1.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:16:36,74.100000,74.100000,76.000000,65.483410,142.728445,2576.504519,69.828445,0.849621,0.633817,28.156183,0.069981,0.000980,0.916167,2618.718557,1.035329,0.070961,67.442000,74.600000,6.061667,9.900000,1.600000,79.000000,43.573051,79.000000,9.000000,2.425000,55.173143,5.134711,46.247396,4.280033,53.335812,3.906915,50.623315,60.000000,15.400000,03/14/21 16:09:43,4.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:17:36,73.900000,73.900000,76.000000,65.483413,142.732623,2563.925138,69.832623,0.843945,0.633802,28.156198,0.070008,0.000980,0.916511,2607.488450,1.035135,0.070988,67.676000,75.100000,4.286667,7.400000,1.300000,52.000000,52.613262,105.000000,6.000000,2.525000,44.732470,5.197521,48.117236,4.319468,52.096842,3.911636,50.581826,60.000000,15.400000,03/14/21 16:09:43,2.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:18:36,73.700000,73.700000,76.000000,65.596327,142.736588,2552.440197,69.836588,0.838301,0.636271,28.153729,0.070028,0.000984,0.916775,2598.892021,1.035032,0.071012,67.676000,75.900000,4.805000,12.900000,0.800000,23.000000,44.208317,315.000000,9.000000,6.925000,44.554568,4.531405,48.809385,4.377537,49.497329,3.921827,50.661035,60.000000,15.400000,03/14/21 16:09:43,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:19:36,73.700000,73.700000,76.000000,65.443767,142.740532,2550.954453,69.840532,0.838301,0.632918,28.157082,0.070036,0.000979,0.916884,2595.329971,1.034908,0.071015,67.676000,75.500000,5.561667,10.500000,2.500000,81.000000,32.480189,355.000000,0.000000,4.350000,55.330151,5.163636,38.511143,4.498003,46.516792,3.949986,50.447785,60.000000,15.400000,03/14/21 16:09:43,2.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:20:36,73.700000,73.700000,76.000000,65.786040,142.744468,2554.297449,69.844468,0.838301,0.640462,28.149538,0.070017,0.000991,0.916638,2603.345180,1.035186,0.071008,67.928000,76.400000,3.071667,6.400000,0.800000,107.000000,55.688709,356.000000,13.000000,5.325000,77.814066,4.317355,43.170156,4.175874,46.669372,3.905832,51.118094,36.000000,12.900000,03/14/21 16:18:30,2.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:21:36,73.700000,73.700000,76.000000,65.786040,142.748396,2554.297449,69.848396,0.838301,0.640462,28.149538,0.070017,0.000991,0.916638,2603.345180,1.035186,0.071008,67.928000,76.400000,3.260000,5.400000,1.400000,49.000000,68.954882,133.000000,42.000000,3.250000,45.750157,3.162810,63.208684,4.098003,48.222960,3.892474,51.550362,36.000000,12.900000,03/14/21 16:18:30,2.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:22:36,73.500000,73.500000,76.000000,65.517017,142.752227,2539.075900,69.852227,0.832691,0.634511,28.155489,0.070059,0.000982,0.917176,2585.799470,1.034773,0.071040,67.928000,76.200000,3.043333,5.100000,0.500000,27.000000,51.422519,351.000000,10.000000,1.600000,353.008423,3.156198,61.583619,4.050915,49.539145,3.902416,51.574281,36.000000,12.900000,03/14/21 16:18:30,2.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:23:36,73.500000,73.500000,76.000000,65.288895,142.755935,2536.862039,69.855935,0.832691,0.629515,28.160485,0.070071,0.000974,0.917339,2580.492639,1.034589,0.071045,67.676000,75.600000,4.023333,7.900000,0.700000,88.000000,32.668512,358.000000,0.000000,2.950000,79.245010,3.528926,42.206439,4.222463,49.437765,3.896223,51.639542,36.000000,12.900000,03/14/21 16:18:30,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:24:36,73.500000,73.500000,76.000000,65.668226,142.759636,2552.309829,69.859636,0.832691,0.637842,28.142158,0.070025,0.000987,0.916742,2599.963812,1.035263,0.071012,67.928000,76.600000,3.205000,8.800000,0.400000,38.000000,63.160816,358.000000,1.000000,4.425000,43.488530,3.590083,48.945387,4.154243,49.834669,3.892030,51.866120,36.000000,12.900000,03/14/21 16:18:30,0.700000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:25:36,73.400000,73.400000,74.000000,65.834379,142.763235,2535.883975,69.863235,0.829899,0.641512,28.148488,0.070054,0.000993,0.917120,2587.624189,1.034933,0.071047,68.162000,77.300000,1.911667,3.900000,0.500000,60.000000,50.028062,344.000000,5.000000,1.975000,72.516550,2.557851,57.629232,3.929784,49.796402,3.821716,52.314300,36.000000,12.900000,03/14/21 16:18:30,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:26:36,73.400000,73.400000,74.000000,65.609206,142.766820,2533.677275,69.866820,0.829899,0.636532,28.153468,0.070067,0.000985,0.917283,2582.333839,1.034750,0.071052,67.928000,76.700000,3.081667,6.000000,1.100000,64.000000,29.926148,349.000000,4.000000,1.300000,68.000381,2.506612,39.619308,3.623627,48.758689,3.829047,51.886335,36.000000,12.900000,03/14/21 16:18:30,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:27:36,73.500000,73.500000,76.000000,65.250721,142.770492,2536.493073,69.870492,0.832691,0.628682,28.161318,0.070073,0.000973,0.917366,2579.608258,1.034559,0.071046,67.676000,75.500000,2.703333,6.400000,0.800000,19.000000,29.076094,338.000000,0.000000,5.800000,26.002442,2.890083,29.821425,3.465557,46.398899,3.829492,51.571835,36.000000,12.900000,03/14/21 16:18:30,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:28:36,73.400000,73.400000,74.000000,65.344548,142.774144,2531.102933,69.874144,0.829899,0.630723,28.159277,0.070081,0.000976,0.917472,2576.162947,1.034537,0.071057,67.928000,76.000000,4.620000,7.400000,2.400000,123.000000,51.725818,354.000000,0.000000,3.525000,104.586959,3.641322,41.354087,3.449750,47.163782,3.846404,51.588246,337.000000,10.500000,03/14/21 16:18:47,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:29:36,73.400000,73.400000,74.000000,64.924314,142.777707,2538.814394,69.877707,0.829899,0.621594,28.158406,0.070079,0.000962,0.917443,2577.088205,1.034569,0.071041,67.442000,74.900000,5.555000,11.100000,1.500000,60.000000,42.168373,352.000000,0.000000,5.300000,62.996016,5.085950,46.641965,3.446423,48.337943,3.822883,51.668873,26.000000,11.100000,03/14/21 16:29:16,2.700000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:30:36,73.200000,73.200000,74.000000,65.113388,142.781125,2528.029368,69.881125,0.824338,0.625672,28.154328,0.070095,0.000969,0.917655,2570.191064,1.034524,0.071064,66.020000,75.900000,3.723333,7.000000,0.800000,60.000000,49.214441,348.000000,10.000000,2.625000,52.746780,4.620661,46.272095,3.512978,47.765701,3.841516,51.923357,26.000000,11.100000,03/14/21 16:29:16,1.500000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:31:36,73.200000,73.200000,74.000000,65.189246,142.784472,2528.760180,69.884472,0.824338,0.627321,28.152679,0.070091,0.000971,0.917601,2571.942540,1.034585,0.071062,66.254000,76.100000,3.633333,6.600000,0.500000,26.000000,51.212170,292.000000,15.000000,4.750000,27.249957,3.689256,50.284339,3.549085,45.545653,3.873563,52.341802,26.000000,11.100000,03/14/21 16:29:16,0.800000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:32:36,73.000000,73.000000,74.000000,65.409779,142.787674,2518.289750,69.887674,0.818809,0.632121,28.147879,0.070105,0.000979,0.917789,2565.808769,1.034567,0.071084,66.488000,77.200000,2.770000,4.200000,1.200000,125.000000,55.147519,355.000000,5.000000,3.200000,96.273681,3.194215,53.280003,3.517970,45.998627,3.888920,52.326807,26.000000,11.100000,03/14/21 16:29:16,1.200000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:33:36,73.000000,73.000000,74.000000,65.484456,142.790806,2519.015779,69.890806,0.818809,0.633758,28.146242,0.070101,0.000982,0.917736,2567.548897,1.034627,0.071083,66.488000,77.400000,3.261667,5.900000,1.000000,63.000000,46.712737,329.000000,1.000000,5.150000,65.499657,3.021488,50.613613,3.444925,47.390838,3.855679,52.153305,26.000000,11.100000,03/14/21 16:29:16,1.400000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:34:36,73.200000,73.200000,74.000000,65.264929,142.794120,2529.491005,69.894120,0.824338,0.628970,28.151030,0.070087,0.000974,0.917548,2573.694119,1.034646,0.071061,66.254000,76.300000,3.890000,8.000000,0.600000,22.000000,58.653204,344.000000,10.000000,3.300000,42.420874,3.566116,53.128852,3.515308,46.880224,3.867703,52.171841,26.000000,11.100000,03/14/21 16:29:16,2.300000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:35:36,73.400000,73.400000,74.000000,65.230469,142.797528,2529.999690,69.897528,0.829899,0.628233,28.161767,0.070087,0.000972,0.917553,2573.518669,1.034445,0.071060,67.676000,75.700000,2.283333,5.600000,0.500000,88.000000,61.606238,351.000000,2.000000,1.625000,68.053823,3.106612,60.021211,3.550582,47.980346,3.875701,52.280597,26.000000,11.100000,03/14/21 16:29:16,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:36:36,73.500000,73.500000,76.000000,65.365111,142.801085,2537.599980,69.901085,0.832691,0.631180,28.158820,0.070067,0.000977,0.917285,2582.261478,1.034650,0.071043,67.676000,75.800000,2.496667,4.800000,0.400000,72.000000,53.046024,353.000000,0.000000,0.975000,35.172528,2.387603,56.951219,3.489850,50.041710,3.879728,52.113529,26.000000,11.100000,03/14/21 16:29:16,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:37:36,73.900000,73.900000,76.000000,65.751392,142.804967,2566.542495,69.904967,0.843945,0.639710,28.150290,0.069993,0.000989,0.916319,2613.764481,1.035352,0.070982,67.676000,75.800000,1.528333,4.000000,0.200000,62.000000,64.719310,280.000000,1.000000,1.950000,79.184218,2.012397,59.256658,3.378702,53.118437,3.844599,52.645440,26.000000,11.100000,03/14/21 16:29:16,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:38:36,74.300000,74.300000,76.000000,65.286584,142.809191,2587.169575,69.909191,0.855330,0.629523,28.160477,0.069966,0.000973,0.915964,2625.367834,1.035365,0.070938,67.190000,73.600000,3.311667,6.800000,0.500000,65.000000,43.936373,354.000000,0.000000,5.450000,65.749929,2.403306,54.755209,3.243927,52.613038,3.863760,52.266243,26.000000,11.100000,03/14/21 16:29:16,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:39:36,74.300000,74.300000,76.000000,64.892350,142.813583,2595.133042,69.913583,0.855330,0.620970,28.159030,0.069962,0.000959,0.915917,2626.904398,1.035419,0.070922,66.956000,72.600000,4.375000,7.000000,1.900000,0.000000,47.928873,72.000000,0.000000,2.225000,15.531712,3.837190,46.338310,3.130449,53.051630,3.899028,52.402311,58.000000,8.000000,03/14/21 16:33:39,0.800000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:40:36,74.400000,74.400000,76.000000,65.028049,142.817989,2602.716482,69.917989,0.858197,0.623910,28.156090,0.069942,0.000964,0.915649,2635.630659,1.035624,0.070906,66.956000,72.700000,2.963333,7.200000,0.500000,56.000000,61.961971,355.000000,10.000000,6.500000,59.249214,3.678512,54.140371,3.050083,54.259716,3.902194,52.736138,58.000000,8.000000,03/14/21 16:33:39,1.900000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:41:36,74.400000,74.400000,76.000000,64.468507,142.822463,2597.394246,69.922463,0.858197,0.611895,28.168105,0.069972,0.000945,0.916040,2622.870624,1.035182,0.070917,66.704000,71.300000,4.065000,9.200000,0.400000,18.000000,66.070212,121.000000,18.000000,0.600000,52.215654,3.502479,63.755413,3.095507,55.831438,3.947292,52.916398,58.000000,9.200000,03/14/21 16:40:39,1.000000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:42:36,74.400000,74.400000,76.000000,64.749469,142.826929,2600.055283,69.926929,0.858197,0.617902,28.162098,0.069957,0.000954,0.915845,2629.249961,1.035403,0.070911,66.956000,72.000000,4.316667,8.200000,0.400000,33.000000,24.610116,358.000000,2.000000,3.775000,51.300764,4.215702,46.168365,3.247754,52.882609,3.981894,52.569944,58.000000,9.200000,03/14/21 16:40:39,1.100000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:43:36,74.400000,74.400000,76.000000,64.144436,142.831386,2594.353258,69.931386,0.858197,0.605029,28.174971,0.069989,0.000935,0.916263,2615.581619,1.034930,0.070923,66.470000,70.500000,4.863333,9.000000,2.400000,59.000000,43.388213,74.000000,10.000000,7.925000,52.998856,4.555372,34.245125,3.412812,52.386376,3.971452,52.227785,58.000000,9.200000,03/14/21 16:40:39,2.400000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:44:36,74.300000,74.300000,76.000000,64.211108,142.835816,2588.691879,69.935816,0.855330,0.606429,28.173571,0.069998,0.000937,0.916390,2611.464141,1.034884,0.070935,66.470000,70.900000,6.201667,10.300000,1.900000,69.000000,52.859942,348.000000,19.000000,3.325000,69.960633,5.514876,47.966770,3.637937,51.675221,3.991058,52.093710,66.000000,10.300000,03/14/21 16:44:12,2.400000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:45:36,74.300000,74.300000,76.000000,64.733324,142.840155,2593.617389,69.940155,0.855330,0.617548,28.162452,0.069971,0.000954,0.916028,2623.270679,1.035293,0.070925,66.956000,72.200000,3.795000,7.400000,1.000000,43.000000,57.156786,348.000000,7.000000,6.175000,60.279349,5.030579,54.986230,3.788686,51.496536,3.939100,52.243574,66.000000,10.300000,03/14/21 16:44:12,2.000000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:46:36,74.300000,74.300000,76.000000,64.372676,142.844487,2590.207361,69.944487,0.855330,0.609850,28.170150,0.069990,0.000942,0.916278,2615.096426,1.035010,0.070932,66.704000,71.300000,3.898333,6.700000,1.200000,62.000000,56.226564,339.000000,4.000000,4.900000,77.103742,3.852893,56.842807,3.925957,51.766589,3.912024,52.266625,66.000000,10.300000,03/14/21 16:44:12,1.800000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:47:36,74.100000,74.100000,76.000000,64.381694,142.848624,2577.718833,69.948624,0.849621,0.610028,28.169972,0.070016,0.000943,0.916616,2604.074338,1.034823,0.070959,66.704000,71.800000,2.935000,6.700000,0.800000,105.000000,69.072664,345.000000,0.000000,1.550000,94.497126,3.439669,62.598984,4.070882,52.214664,3.861094,52.494694,66.000000,10.300000,03/14/21 16:44:12,1.400000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:48:36,74.100000,74.100000,76.000000,64.858383,142.852740,2570.482931,69.952740,0.849621,0.620223,28.169777,0.070015,0.000959,0.916610,2604.281853,1.034830,0.070974,67.190000,73.000000,1.923333,3.600000,0.500000,65.000000,64.542246,137.000000,14.000000,3.300000,64.000000,2.464463,66.655311,3.935108,54.206261,3.818995,52.689518,66.000000,10.300000,03/14/21 16:44:12,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:49:36,74.100000,74.100000,76.000000,64.700254,142.856847,2568.977663,69.956847,0.849621,0.616825,28.173175,0.070024,0.000953,0.916720,2600.673765,1.034705,0.070977,66.956000,72.600000,3.633333,6.400000,0.900000,114.000000,68.608720,114.000000,48.000000,0.950000,94.995997,2.764463,66.956686,3.856572,56.386073,3.799361,52.896450,66.000000,10.300000,03/14/21 16:44:12,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:50:36,73.900000,73.900000,76.000000,64.547725,142.860812,2554.952529,69.960812,0.843945,0.613548,28.176452,0.070058,0.000949,0.917171,2585.980622,1.034391,0.071007,66.956000,72.700000,2.516667,6.200000,0.800000,58.000000,57.264319,347.000000,1.000000,6.025000,56.500000,3.079339,63.891142,3.820466,56.066495,3.779256,52.699752,66.000000,10.300000,03/14/21 16:44:12,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:51:36,73.700000,73.700000,76.000000,64.670189,142.864669,2543.526487,69.964669,0.838301,0.616152,28.173848,0.070078,0.000953,0.917430,2577.526083,1.034292,0.071031,67.190000,73.500000,5.018333,7.900000,1.700000,25.000000,42.732711,77.000000,21.000000,5.275000,28.498628,3.743802,49.318618,3.904326,53.425301,3.805971,52.311434,66.000000,10.300000,03/14/21 16:44:12,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:52:36,73.500000,73.500000,76.000000,64.905147,142.868223,2533.172521,69.968223,0.832691,0.621188,28.168812,0.070092,0.000961,0.917610,2571.650012,1.034283,0.071053,67.442000,74.600000,4.290000,7.400000,1.000000,74.000000,51.256902,107.000000,14.000000,3.875000,71.249900,4.666942,47.039884,3.906656,55.999854,3.826243,52.044629,66.000000,10.300000,03/14/21 16:44:12,3.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:53:36,73.400000,73.400000,74.000000,64.808767,142.871640,2525.954703,69.971640,0.829899,0.619104,28.170896,0.070110,0.000958,0.917850,2563.824982,1.034110,0.071068,67.442000,74.600000,4.140000,9.000000,0.900000,128.000000,56.069789,242.000000,14.000000,2.400000,104.500000,4.230579,53.230974,3.843594,57.443010,3.826187,52.044142,66.000000,10.300000,03/14/21 16:44:12,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:54:36,73.200000,73.200000,74.000000,64.961147,142.874835,2514.810101,69.974835,0.824338,0.622375,28.167625,0.070128,0.000964,0.918088,2556.068323,1.034036,0.071092,66.020000,75.500000,2.590000,4.700000,0.800000,48.000000,68.480692,275.000000,17.000000,2.975000,74.795591,3.364463,62.310177,3.475874,58.995582,3.784088,52.639188,18.000000,9.000000,03/14/21 16:53:11,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:55:36,73.000000,73.000000,74.000000,64.958127,142.877876,2502.175119,69.977876,0.818809,0.622295,28.167705,0.070155,0.000964,0.918436,2544.750060,1.033839,0.071119,66.254000,76.000000,3.780000,7.400000,1.400000,37.000000,49.419379,79.000000,1.000000,2.100000,43.482070,3.170248,58.658654,3.477038,58.090870,3.760705,52.396030,18.000000,9.000000,03/14/21 16:53:11,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:56:36,72.800000,72.800000,74.000000,65.141402,142.880714,2491.323197,69.980714,0.813313,0.626251,28.163749,0.070171,0.000970,0.918652,2537.713439,1.033790,0.071142,66.488000,77.000000,3.051667,5.100000,1.200000,26.000000,42.718404,123.000000,13.000000,4.175000,26.250643,3.418182,46.113608,3.393344,56.673848,3.734657,52.047131,18.000000,9.000000,03/14/21 16:53:11,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:57:36,72.800000,72.800000,74.000000,65.402407,142.883485,2493.846715,69.983485,0.813313,0.631944,28.158056,0.070157,0.000979,0.918466,2543.760034,1.033999,0.071136,66.488000,77.700000,4.136667,8.200000,0.900000,72.000000,43.188854,358.000000,3.000000,5.025000,73.249900,3.584298,42.892346,3.503993,54.238141,3.718606,51.675045,18.000000,9.000000,03/14/21 16:53:11,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:58:36,72.600000,72.600000,74.000000,65.504191,142.886066,2482.218897,69.986066,0.807849,0.634162,28.155838,0.070178,0.000983,0.918739,2534.873590,1.033886,0.071161,66.722000,78.500000,5.150000,13.600000,0.900000,333.000000,34.262374,357.000000,2.000000,1.325000,324.242494,4.633884,38.748885,3.830283,51.229387,3.754041,51.431577,63.000000,13.600000,03/14/21 16:57:47,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 16:59:36,72.500000,72.500000,73.000000,65.663522,142.888538,2477.463414,69.988538,0.805130,0.637663,28.152337,0.070182,0.000989,0.918798,2532.970111,1.033918,0.071171,66.956000,79.200000,3.145000,5.800000,0.800000,25.000000,54.007500,356.000000,1.000000,3.375000,46.607289,4.156198,44.980228,3.777038,49.672554,3.745487,51.457343,63.000000,13.600000,03/14/21 16:57:47,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:00:36,72.300000,72.300000,74.000000,65.795702,142.890963,2466.133547,69.990963,0.799714,0.640571,28.149429,0.070202,0.000993,0.919048,2524.811704,1.033830,0.071195,67.208000,80.100000,3.425000,7.100000,1.200000,46.000000,51.714149,348.000000,0.000000,4.025000,52.977245,3.266116,52.368482,3.876539,49.195404,3.697501,51.347234,63.000000,13.600000,03/14/21 16:57:47,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:01:36,72.300000,72.300000,74.000000,65.831770,142.893223,2466.488151,69.993223,0.799714,0.641371,28.148629,0.070200,0.000995,0.919022,2525.661418,1.033860,0.071194,67.208000,80.200000,6.023333,12.000000,1.000000,28.000000,34.603772,357.000000,3.000000,8.175000,15.982316,4.704959,42.920035,3.976705,48.382794,3.724188,51.000510,63.000000,13.600000,03/14/21 16:57:47,1.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:02:36,72.300000,72.300000,74.000000,66.011522,142.895479,2468.261214,69.995479,0.799714,0.645369,28.144631,0.070190,0.001001,0.918892,2529.910350,1.034007,0.071190,67.208000,80.700000,4.536667,7.500000,1.700000,22.000000,42.108760,326.000000,1.000000,6.200000,23.500000,5.269421,38.459774,3.996672,47.508812,3.730964,50.817270,63.000000,13.600000,03/14/21 16:57:47,1.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:03:36,72.300000,72.300000,74.000000,66.047355,142.897730,2468.615835,69.997730,0.799714,0.646169,28.143831,0.070188,0.001002,0.918866,2530.760209,1.034036,0.071190,67.208000,80.800000,4.918333,8.200000,1.200000,50.000000,52.650844,339.000000,14.000000,3.375000,46.249938,4.759504,47.122595,4.071215,47.282462,3.771924,51.029420,63.000000,13.600000,03/14/21 16:57:47,1.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:04:36,72.100000,72.100000,74.000000,65.959826,142.899844,2455.118582,69.999844,0.794330,0.644202,28.145798,0.070219,0.000999,0.919276,2517.417281,1.033769,0.071218,67.424000,81.100000,3.295000,6.600000,0.600000,68.000000,41.261528,332.000000,2.000000,2.525000,65.003662,4.119835,46.617027,4.145424,44.706413,3.788614,51.174181,63.000000,13.600000,03/14/21 16:57:47,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:05:36,72.300000,72.300000,74.000000,66.332634,142.902025,2471.452907,70.002025,0.799714,0.652566,28.137434,0.070172,0.001012,0.918657,2537.559949,1.034271,0.071184,67.424000,81.600000,3.676667,8.300000,0.800000,84.000000,37.859317,358.000000,3.000000,3.450000,78.252747,3.481818,39.723359,4.132945,43.525024,3.808664,51.175295,63.000000,13.600000,03/14/21 16:57:47,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:06:36,72.300000,72.300000,74.000000,66.083150,142.904263,2468.970459,70.004263,0.799714,0.646969,28.143031,0.070186,0.001003,0.918840,2531.610092,1.034065,0.071189,67.208000,80.900000,4.071667,7.400000,0.600000,65.000000,58.519643,318.000000,18.000000,6.375000,65.749300,3.861157,48.716539,4.236606,45.117922,3.826159,50.954303,63.000000,13.600000,03/14/21 16:57:47,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:07:36,72.100000,72.100000,74.000000,65.384150,142.906461,2461.247222,70.006461,0.794330,0.631492,28.148508,0.070226,0.000980,0.919364,2514.538418,1.033670,0.071205,66.956000,79.500000,6.636667,11.800000,1.900000,39.000000,39.291703,96.000000,7.000000,4.825000,30.743860,5.334711,48.942181,4.489018,44.766958,3.871897,50.498093,63.000000,13.600000,03/14/21 16:57:47,2.100000,28.780000,30.120572,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:08:36,72.100000,72.100000,73.000000,65.311479,142.908497,2448.778315,70.008497,0.794330,0.629904,28.160096,0.070255,0.000977,0.919743,2502.227511,1.033244,0.071232,66.956000,79.300000,4.443333,7.900000,1.100000,9.000000,64.313363,153.000000,9.000000,3.700000,51.651253,5.554545,51.755743,4.411481,47.583576,3.875562,50.411084,64.000000,12.000000,03/14/21 17:00:55,1.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:09:36,72.100000,72.100000,74.000000,65.529013,142.910528,2450.891635,70.010528,0.794330,0.634670,28.155330,0.070243,0.000985,0.919587,2507.289911,1.033419,0.071227,66.956000,79.900000,3.560000,7.400000,1.100000,51.000000,47.202997,104.000000,4.000000,3.325000,46.746251,4.007438,55.531843,4.455241,46.940709,3.862316,50.146664,64.000000,12.000000,03/14/21 17:00:55,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:10:36,72.300000,72.300000,74.000000,65.687261,142.912737,2465.069753,70.012737,0.799714,0.638172,28.151828,0.070207,0.000990,0.919127,2522.262707,1.033742,0.071197,66.956000,79.800000,5.405000,10.000000,1.100000,43.000000,65.606481,141.000000,43.000000,7.775000,57.991892,4.466942,56.123684,4.655574,48.485844,3.847431,50.389974,64.000000,12.000000,03/14/21 17:00:55,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:11:36,72.100000,72.100000,74.000000,65.673243,142.914773,2452.300572,70.014773,0.794330,0.637847,28.152153,0.070235,0.000990,0.919483,2510.665320,1.033536,0.071224,67.208000,80.300000,4.570000,10.100000,1.300000,323.000000,61.149694,323.000000,29.000000,2.000000,36.997297,4.980992,63.305103,4.518136,51.104341,3.856262,50.503765,23.000000,11.800000,03/14/21 17:07:00,3.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:12:36,72.100000,72.100000,74.000000,65.852649,142.916792,2454.061807,70.016792,0.794330,0.641819,28.148181,0.070225,0.000996,0.919353,2514.885117,1.033682,0.071221,67.208000,80.800000,3.155000,5.700000,1.000000,71.000000,37.780060,353.000000,8.000000,4.825000,69.500114,3.913223,49.902106,4.375374,50.732899,3.850264,50.498560,23.000000,11.800000,03/14/21 17:07:00,1.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:13:36,72.100000,72.100000,74.000000,65.816845,142.918807,2453.709555,70.018807,0.794330,0.641024,28.148976,0.070227,0.000994,0.919379,2514.041110,1.033653,0.071221,67.208000,80.700000,4.876667,8.900000,1.700000,59.000000,59.611524,90.000000,33.000000,6.100000,72.265615,3.998347,48.921315,4.366722,51.556711,3.893113,50.916708,23.000000,11.800000,03/14/21 17:07:00,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:14:36,72.100000,72.100000,74.000000,65.888413,142.920819,2454.414063,70.020819,0.794330,0.642613,28.147387,0.070223,0.000997,0.919328,2515.729147,1.033711,0.071220,67.208000,80.900000,4.606667,8.700000,0.900000,22.000000,60.629305,240.000000,19.000000,6.925000,22.249767,4.742975,60.184173,4.496506,53.485196,3.905082,50.932642,23.000000,11.800000,03/14/21 17:07:00,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:15:36,72.100000,72.100000,74.000000,65.888413,142.922827,2454.414063,70.022827,0.794330,0.642613,28.147387,0.070223,0.000997,0.919328,2515.729147,1.033711,0.071220,67.208000,80.900000,4.768333,6.800000,0.500000,50.000000,43.976536,357.000000,6.000000,5.725000,59.245417,4.707438,52.200385,4.606656,54.013397,3.915218,50.814914,23.000000,11.800000,03/14/21 17:07:00,3.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:16:36,72.100000,72.100000,74.000000,65.888413,142.924830,2454.414063,70.024830,0.794330,0.642613,28.147387,0.070223,0.000997,0.919328,2515.729147,1.033711,0.071220,67.208000,80.900000,5.046667,9.700000,1.400000,42.000000,46.176339,87.000000,2.000000,3.150000,52.006118,4.917355,44.891894,4.711148,52.739577,3.896862,50.873233,23.000000,11.800000,03/14/21 17:07:00,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:17:36,72.100000,72.100000,74.000000,65.924139,142.926830,2454.766321,70.026830,0.794330,0.643407,28.146593,0.070221,0.000998,0.919302,2516.573202,1.033740,0.071219,67.424000,81.000000,4.208333,7.200000,2.300000,14.000000,49.614391,75.000000,14.000000,6.525000,19.751835,4.638017,47.949403,4.464393,53.746774,3.895557,50.809292,44.000000,10.100000,03/14/21 17:10:37,2.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:18:36,72.100000,72.100000,74.000000,65.959826,142.928826,2455.118582,70.028826,0.794330,0.644202,28.145798,0.070219,0.000999,0.919276,2517.417281,1.033769,0.071218,67.424000,81.100000,5.016667,7.400000,2.200000,27.000000,53.103549,73.000000,17.000000,2.800000,23.000687,4.606612,51.290173,4.518136,52.575603,3.899528,50.956733,44.000000,10.100000,03/14/21 17:10:37,2.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:19:36,71.900000,71.900000,74.000000,65.693674,142.930783,2439.862879,70.030783,0.788978,0.638283,28.151717,0.070260,0.000991,0.919815,2499.871914,1.033358,0.071251,67.208000,80.900000,2.635000,5.100000,0.900000,166.000000,61.305715,346.000000,10.000000,1.275000,76.071261,3.853719,56.683775,4.428453,54.049942,3.850319,51.461210,44.000000,10.100000,03/14/21 17:10:37,2.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:20:36,72.100000,72.100000,74.000000,65.959826,142.932711,2455.118582,70.032711,0.794330,0.644202,28.145798,0.070219,0.000999,0.919276,2517.417281,1.033769,0.071218,67.424000,81.100000,3.711667,8.200000,0.500000,21.000000,59.653910,350.000000,21.000000,2.675000,35.491393,3.165289,60.225965,4.269052,53.292806,3.861233,51.527304,44.000000,10.100000,03/14/21 17:10:37,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:21:36,72.100000,72.100000,74.000000,65.852649,142.934696,2454.061807,70.034696,0.794330,0.641819,28.148181,0.070225,0.000996,0.919353,2514.885117,1.033682,0.071221,67.208000,80.800000,4.651667,7.700000,1.800000,57.000000,57.109333,101.000000,23.000000,4.675000,60.500000,4.156198,58.778776,4.263727,52.800974,3.884227,51.295688,18.000000,9.700000,03/14/21 17:15:52,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:22:36,72.100000,72.100000,74.000000,65.673243,142.936676,2452.300572,70.036676,0.794330,0.637847,28.152153,0.070235,0.000990,0.919483,2510.665320,1.033536,0.071224,67.208000,80.300000,4.153333,7.500000,0.700000,51.000000,63.806174,357.000000,31.000000,5.950000,53.999543,4.398347,59.899605,4.368386,55.362027,3.902083,51.488275,18.000000,9.700000,03/14/21 17:15:52,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:23:36,72.100000,72.100000,74.000000,65.745122,142.938653,2453.005058,70.038653,0.794330,0.639436,28.150564,0.070231,0.000992,0.919431,2512.353167,1.033594,0.071223,67.208000,80.500000,4.753333,8.800000,1.400000,55.000000,57.208142,85.000000,18.000000,5.450000,53.499962,4.459504,60.216389,4.359734,55.079814,3.914746,51.882357,18.000000,9.700000,03/14/21 17:15:52,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:24:36,72.100000,72.100000,74.000000,65.529013,142.940627,2450.891635,70.040627,0.794330,0.634670,28.155330,0.070243,0.000985,0.919587,2507.289911,1.033419,0.071227,66.956000,79.900000,3.746667,8.100000,0.800000,12.000000,53.876159,354.000000,7.000000,1.375000,355.711656,4.265289,55.561717,4.272213,54.371598,3.924104,51.711736,18.000000,9.700000,03/14/21 17:15:52,1.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:25:36,72.300000,72.300000,74.000000,65.687261,142.942679,2465.069753,70.042679,0.799714,0.638172,28.151828,0.070207,0.000990,0.919127,2522.262707,1.033742,0.071197,66.956000,79.800000,4.710000,8.000000,0.800000,29.000000,44.918234,351.000000,1.000000,2.400000,44.537645,4.234711,49.513191,4.266057,54.516149,3.970425,51.626191,18.000000,9.700000,03/14/21 17:15:52,1.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:26:36,72.300000,72.300000,74.000000,65.687261,142.944836,2465.069753,70.044836,0.799714,0.638172,28.151828,0.070207,0.000990,0.919127,2522.262707,1.033742,0.071197,66.956000,79.800000,5.683333,10.500000,1.900000,60.000000,60.363259,97.000000,29.000000,6.850000,59.249214,5.171901,52.679507,4.326290,55.967027,4.013385,52.095593,52.000000,10.500000,03/14/21 17:26:23,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:27:36,72.300000,72.300000,74.000000,65.867799,142.946988,2466.842758,70.046988,0.799714,0.642170,28.147830,0.070198,0.000996,0.918996,2526.511156,1.033889,0.071193,67.208000,80.300000,3.220000,8.400000,0.700000,74.000000,66.536241,279.000000,0.000000,2.225000,53.558399,4.433058,62.888061,4.233111,57.563966,4.023021,52.627461,52.000000,10.500000,03/14/21 17:26:23,2.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:28:36,72.100000,72.100000,74.000000,65.565130,142.949054,2451.243865,70.049054,0.794330,0.635464,28.154536,0.070241,0.000986,0.919561,2508.133727,1.033448,0.071227,67.208000,80.000000,5.616667,9.800000,1.100000,83.000000,60.595627,344.000000,40.000000,1.925000,57.617209,4.442975,63.384541,4.284692,58.379702,4.038934,52.807065,52.000000,10.500000,03/14/21 17:26:23,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:29:36,72.100000,72.100000,74.000000,65.637244,142.951008,2451.948334,70.051008,0.794330,0.637053,28.152947,0.070237,0.000988,0.919509,2509.821432,1.033507,0.071225,67.208000,80.200000,3.381667,6.700000,0.600000,67.000000,53.700027,356.000000,4.000000,3.175000,56.739035,4.485124,57.435697,4.357404,57.797586,4.003443,52.981746,52.000000,10.500000,03/14/21 17:26:23,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:30:36,72.100000,72.100000,74.000000,65.781003,142.952959,2453.357305,70.052959,0.794330,0.640230,28.149770,0.070229,0.000993,0.919405,2513.197126,1.033623,0.071222,67.208000,80.600000,3.413333,7.100000,0.700000,79.000000,68.655576,191.000000,10.000000,3.325000,69.993812,3.378512,61.679165,4.332280,58.568099,3.997528,53.315326,52.000000,10.500000,03/14/21 17:26:23,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:31:36,72.100000,72.100000,74.000000,65.959826,142.954905,2455.118582,70.054905,0.794330,0.644202,28.145798,0.070219,0.000999,0.919276,2517.417281,1.033769,0.071218,67.424000,81.100000,2.581667,5.300000,0.300000,56.000000,66.773998,352.000000,6.000000,2.050000,60.491404,3.006612,67.735331,4.127787,59.579429,3.980394,53.558183,52.000000,10.500000,03/14/21 17:26:23,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:32:36,72.100000,72.100000,74.000000,66.031086,142.956848,2455.823113,70.056848,0.794330,0.645790,28.144210,0.070215,0.001002,0.919224,2519.105509,1.033828,0.071217,67.424000,81.300000,2.075000,4.000000,0.700000,6.000000,39.222796,356.000000,3.000000,1.975000,13.208366,2.338017,52.652688,3.921797,57.085737,3.968453,53.303689,52.000000,10.500000,03/14/21 17:26:23,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:33:36,72.100000,72.100000,74.000000,65.924139,142.958787,2454.766321,70.058787,0.794330,0.643407,28.146593,0.070221,0.000998,0.919302,2516.573202,1.033740,0.071219,67.424000,81.000000,3.993333,7.100000,0.600000,49.000000,56.526112,83.000000,7.000000,3.250000,53.982821,3.023140,48.022360,3.844093,57.019944,3.981505,53.464619,52.000000,10.500000,03/14/21 17:26:23,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:34:36,72.100000,72.100000,74.000000,65.492857,142.960723,2450.539408,70.060723,0.794330,0.633875,28.156125,0.070245,0.000983,0.919613,2506.446118,1.033390,0.071228,66.956000,79.800000,4.471667,11.800000,0.400000,36.000000,45.168139,356.000000,0.000000,8.125000,44.479857,4.204132,50.814829,3.911814,56.146505,3.990253,53.228298,14.000000,11.800000,03/14/21 17:34:15,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:35:36,72.100000,72.100000,74.000000,65.601207,142.962654,2451.596098,70.062654,0.794330,0.636258,28.153742,0.070239,0.000987,0.919535,2508.977568,1.033478,0.071226,67.208000,80.100000,3.763333,7.800000,1.200000,309.000000,41.057915,338.000000,11.000000,2.375000,310.749356,4.104959,43.122377,3.817304,55.798660,4.014885,52.924136,14.000000,11.800000,03/14/21 17:34:15,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:36:36,72.100000,72.100000,74.000000,65.709202,142.964582,2452.652814,70.064582,0.794330,0.638641,28.151359,0.070233,0.000991,0.919457,2511.509231,1.033565,0.071224,67.208000,80.400000,2.956667,5.200000,0.500000,198.000000,21.349861,357.000000,0.000000,0.650000,203.243845,3.406612,32.880689,3.553744,52.874205,4.022105,52.554343,14.000000,11.800000,03/14/21 17:34:15,1.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:37:36,72.100000,72.100000,74.000000,65.745122,142.966507,2453.005058,70.066507,0.794330,0.639436,28.150564,0.070231,0.000992,0.919431,2512.353167,1.033594,0.071223,67.208000,80.500000,2.280000,7.100000,0.500000,350.000000,30.913508,357.000000,6.000000,5.350000,353.750214,2.619008,24.755566,3.452246,50.182510,4.035379,52.165257,14.000000,11.800000,03/14/21 17:34:15,1.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:38:36,72.100000,72.100000,74.000000,65.816845,142.968428,2453.709555,70.068428,0.794330,0.641024,28.148976,0.070227,0.000994,0.919379,2514.041110,1.033653,0.071221,67.208000,80.700000,3.615000,7.700000,1.100000,26.000000,36.918535,354.000000,4.000000,3.800000,30.000000,2.927273,34.914530,3.249584,47.604742,4.040905,52.034650,14.000000,11.800000,03/14/21 17:34:15,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:39:36,72.300000,72.300000,74.000000,65.867799,142.970477,2466.842758,70.070477,0.799714,0.642170,28.147830,0.070198,0.000996,0.918996,2526.511156,1.033889,0.071193,67.208000,80.300000,3.410000,6.700000,0.700000,82.000000,58.869773,296.000000,8.000000,1.725000,88.997857,3.542149,47.424064,3.257404,48.141468,4.024077,52.205688,14.000000,11.800000,03/14/21 17:34:15,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:40:36,72.300000,72.300000,74.000000,65.939738,142.972579,2467.551980,70.072579,0.799714,0.643770,28.146230,0.070194,0.000998,0.918944,2528.210705,1.033948,0.071192,67.208000,80.500000,2.080000,3.400000,0.400000,64.000000,55.440784,358.000000,6.000000,2.450000,69.498970,2.757025,56.895206,3.123295,46.629447,4.010775,52.134000,14.000000,11.800000,03/14/21 17:34:15,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:41:36,72.300000,72.300000,74.000000,65.939738,142.974677,2467.551980,70.074677,0.799714,0.643770,28.146230,0.070194,0.000998,0.918944,2528.210705,1.033948,0.071192,67.208000,80.500000,3.418333,8.000000,0.600000,40.000000,24.110726,334.000000,0.000000,4.175000,24.728814,2.739669,41.242827,3.203827,42.386977,3.998112,51.489288,14.000000,11.800000,03/14/21 17:34:15,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:42:36,72.300000,72.300000,74.000000,65.795702,142.976772,2466.133547,70.076772,0.799714,0.640571,28.149429,0.070202,0.000993,0.919048,2524.811704,1.033830,0.071195,67.208000,80.100000,2.366667,4.700000,0.600000,72.000000,72.013068,174.000000,20.000000,3.825000,74.749948,2.889256,50.816108,3.231448,45.958543,3.966454,52.285091,14.000000,11.800000,03/14/21 17:34:15,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:43:36,72.300000,72.300000,74.000000,65.903788,142.978862,2467.197368,70.078862,0.799714,0.642970,28.147030,0.070196,0.000997,0.918970,2527.360918,1.033918,0.071193,67.208000,80.400000,2.956667,4.900000,0.700000,68.000000,55.449887,92.000000,1.000000,2.375000,69.000000,2.671901,63.191303,3.130948,45.939803,3.936212,52.517467,14.000000,11.800000,03/14/21 17:34:15,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:44:36,72.100000,72.100000,74.000000,65.456661,142.980773,2450.187184,70.080773,0.794330,0.633081,28.156919,0.070247,0.000982,0.919639,2505.602349,1.033361,0.071229,66.956000,79.700000,4.148333,9.400000,1.000000,67.000000,61.264397,80.000000,43.000000,3.900000,66.500000,3.561983,58.497897,3.109318,47.901553,3.900805,52.680884,59.000000,9.400000,03/14/21 17:44:16,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:45:36,72.100000,72.100000,74.000000,65.565130,142.982668,2451.243865,70.082668,0.794330,0.635464,28.154536,0.070241,0.000986,0.919561,2508.133727,1.033448,0.071227,67.208000,80.000000,3.278333,5.300000,1.400000,66.000000,58.218881,145.000000,24.000000,2.550000,51.508057,3.704959,59.845801,3.050416,49.797908,3.892641,52.695872,59.000000,9.400000,03/14/21 17:44:16,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:46:36,72.100000,72.100000,74.000000,65.456661,142.984559,2450.187184,70.084559,0.794330,0.633081,28.156919,0.070247,0.000982,0.919639,2505.602349,1.033361,0.071229,66.956000,79.700000,3.900000,6.100000,1.600000,92.000000,65.683156,93.000000,30.000000,3.175000,74.401065,3.595868,62.048027,3.140932,53.896511,3.892808,52.889898,59.000000,9.400000,03/14/21 17:44:16,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:47:36,71.900000,71.900000,74.000000,65.406709,142.986415,2437.063750,70.086415,0.788978,0.631971,28.158029,0.070276,0.000981,0.920021,2493.166853,1.033126,0.071257,67.208000,80.100000,2.315000,4.600000,0.300000,299.000000,65.612066,343.000000,4.000000,0.800000,340.649052,3.100826,65.657021,3.155408,55.987432,3.880922,52.816929,59.000000,9.400000,03/14/21 17:44:16,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:48:36,72.100000,72.100000,74.000000,65.529013,142.988290,2450.891635,70.088290,0.794330,0.634670,28.155330,0.070243,0.000985,0.919587,2507.289911,1.033419,0.071227,66.956000,79.900000,3.018333,8.100000,0.500000,198.000000,60.027286,310.000000,23.000000,0.725000,227.704283,2.667769,63.284484,3.091015,58.264665,3.899861,52.690902,59.000000,9.400000,03/14/21 17:44:16,0.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:49:36,72.100000,72.100000,74.000000,65.637244,142.990171,2451.948334,70.090171,0.794330,0.637053,28.152947,0.070237,0.000988,0.919509,2509.821432,1.033507,0.071225,67.208000,80.200000,3.243333,7.400000,0.700000,46.000000,58.373956,324.000000,2.000000,3.425000,55.969267,3.109091,58.532608,3.070050,58.319818,3.892613,52.492012,59.000000,9.400000,03/14/21 17:44:16,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:50:36,72.100000,72.100000,74.000000,65.601207,142.992048,2451.596098,70.092048,0.794330,0.636258,28.153742,0.070239,0.000987,0.919535,2508.977568,1.033478,0.071226,67.208000,80.100000,3.270000,6.500000,0.700000,44.000000,45.257057,358.000000,0.000000,3.575000,58.025781,3.234711,51.906318,3.190349,57.289986,3.906637,52.299213,59.000000,9.400000,03/14/21 17:44:16,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:51:36,72.100000,72.100000,73.000000,65.347834,142.993922,2449.130528,70.093922,0.794330,0.630698,28.159302,0.070253,0.000978,0.919717,2503.071185,1.033274,0.071231,66.956000,79.400000,4.995000,12.000000,0.600000,46.000000,14.813561,356.000000,0.000000,1.375000,81.886221,4.128099,29.652672,3.350083,55.904709,3.906220,51.871449,18.000000,12.000000,03/14/21 17:51:00,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:52:36,72.100000,72.100000,74.000000,65.637244,142.995792,2451.948334,70.095792,0.794330,0.637053,28.152947,0.070237,0.000988,0.919509,2509.821432,1.033507,0.071225,67.208000,80.200000,2.533333,4.700000,0.600000,68.000000,73.139521,183.000000,42.000000,2.550000,80.739783,3.767769,44.101413,3.368053,56.061166,3.876173,52.257211,18.000000,12.000000,03/14/21 17:51:00,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:53:36,72.100000,72.100000,74.000000,65.637244,142.997659,2451.948334,70.097659,0.794330,0.637053,28.152947,0.070237,0.000988,0.919509,2509.821432,1.033507,0.071225,67.208000,80.200000,2.476667,5.500000,0.500000,26.000000,54.629365,323.000000,7.000000,2.625000,55.150544,2.504132,63.755027,3.316805,55.972227,3.847931,52.248456,18.000000,12.000000,03/14/21 17:51:00,0.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:54:36,72.100000,72.100000,74.000000,65.529013,142.999522,2450.891635,70.099522,0.794330,0.634670,28.155330,0.070243,0.000985,0.919587,2507.289911,1.033419,0.071227,66.956000,79.900000,3.490000,5.900000,0.700000,50.000000,56.665413,273.000000,26.000000,2.950000,57.000613,2.985124,55.767271,3.253910,55.398239,3.863566,52.058380,18.000000,12.000000,03/14/21 17:51:00,0.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:55:36,72.100000,72.100000,74.000000,65.565130,143.001382,2451.243865,70.101382,0.794330,0.635464,28.154536,0.070241,0.000986,0.919561,2508.133727,1.033448,0.071227,67.208000,80.000000,2.020000,3.900000,0.300000,71.000000,67.731316,358.000000,15.000000,3.125000,62.500000,2.764463,61.499624,3.124792,56.263686,3.833879,52.338106,18.000000,12.000000,03/14/21 17:51:00,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:56:36,72.100000,72.100000,74.000000,65.781003,143.003238,2453.357305,70.103238,0.794330,0.640230,28.149770,0.070229,0.000993,0.919405,2513.197126,1.033623,0.071222,67.208000,80.600000,2.378333,5.100000,0.600000,40.000000,36.355356,351.000000,0.000000,3.575000,49.248579,2.203306,52.371614,2.973710,53.216849,3.822966,52.278046,18.000000,12.000000,03/14/21 17:51:00,0.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:57:36,72.100000,72.100000,74.000000,65.673243,143.005091,2452.300572,70.105091,0.794330,0.637847,28.152153,0.070235,0.000990,0.919483,2510.665320,1.033536,0.071224,67.208000,80.300000,3.323333,5.000000,1.100000,35.000000,31.463350,60.000000,7.000000,3.825000,38.000229,2.846281,33.936960,3.070549,49.341122,3.809886,52.064492,18.000000,12.000000,03/14/21 17:51:00,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:58:36,72.100000,72.100000,74.000000,65.565130,143.006941,2451.243865,70.106941,0.794330,0.635464,28.154536,0.070241,0.000986,0.919561,2508.133727,1.033448,0.071227,67.208000,80.000000,3.305000,8.000000,0.800000,286.000000,37.289039,354.000000,4.000000,1.725000,336.729693,3.305785,34.191719,3.099334,47.454137,3.777978,52.086724,18.000000,12.000000,03/14/21 17:51:00,1.800000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 17:59:36,72.100000,72.100000,74.000000,65.601207,143.008787,2451.596098,70.108787,0.794330,0.636258,28.153742,0.070239,0.000987,0.919535,2508.977568,1.033478,0.071226,67.208000,80.100000,3.516667,6.400000,0.800000,10.000000,39.717018,343.000000,2.000000,3.600000,11.746590,3.415702,38.538526,3.131614,45.532313,3.784560,51.842283,18.000000,12.000000,03/14/21 17:51:00,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:00:36,72.100000,72.100000,74.000000,65.781003,143.010630,2453.357305,70.110630,0.794330,0.640230,28.149770,0.070229,0.000993,0.919405,2513.197126,1.033623,0.071222,67.208000,80.600000,3.540000,5.300000,2.300000,46.000000,47.962444,68.000000,7.000000,3.125000,40.005969,3.514876,43.519628,3.159567,45.837927,3.786920,51.777225,18.000000,12.000000,03/14/21 17:51:00,1.400000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:01:36,71.900000,71.900000,74.000000,65.586355,143.012389,2438.813185,70.112389,0.788978,0.635916,28.154084,0.070266,0.000987,0.919892,2497.357340,1.033271,0.071253,67.208000,80.600000,2.935000,5.200000,0.800000,62.000000,51.239744,86.000000,1.000000,4.900000,47.761270,3.245455,49.265603,2.950915,49.464546,3.736740,52.052454,41.000000,8.000000,03/14/21 17:57:55,2.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:02:36,71.900000,71.900000,74.000000,65.657940,143.014040,2439.512978,70.114040,0.788978,0.637494,28.152506,0.070262,0.000989,0.919841,2499.033699,1.033329,0.071251,67.208000,80.800000,4.245000,7.300000,1.900000,53.000000,51.310606,357.000000,17.000000,3.150000,60.490707,3.581818,51.227820,3.123128,47.356129,3.731075,52.210449,41.000000,8.000000,03/14/21 17:57:55,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:03:36,71.700000,71.700000,74.000000,65.463229,143.015654,2424.969288,70.115654,0.783657,0.633195,28.156805,0.070299,0.000983,0.920328,2483.205805,1.032976,0.071282,67.208000,80.800000,3.716667,9.000000,1.200000,22.000000,54.895685,330.000000,4.000000,2.800000,53.072614,3.986777,53.131449,3.248087,47.289554,3.710303,52.256710,66.000000,9.000000,03/14/21 18:02:41,2.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:04:36,71.700000,71.700000,74.000000,65.463229,143.017115,2424.969288,70.117115,0.783657,0.633195,28.156805,0.070299,0.000983,0.920328,2483.205805,1.032976,0.071282,67.208000,80.800000,3.198333,6.800000,0.500000,34.000000,45.203047,352.000000,7.000000,3.125000,39.998165,3.461157,50.099499,3.216972,46.172348,3.708498,52.338449,66.000000,9.000000,03/14/21 18:02:41,1.300000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:05:36,71.700000,71.700000,74.000000,65.427486,143.018573,2424.621731,70.118573,0.783657,0.632411,28.157589,0.070301,0.000982,0.920353,2482.373393,1.032948,0.071283,67.208000,80.700000,4.453333,6.200000,1.100000,69.000000,62.984786,90.000000,42.000000,2.975000,70.500000,3.809091,54.452293,3.459235,46.205321,3.721633,52.779836,66.000000,9.000000,03/14/21 18:02:41,0.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:06:36,71.700000,71.700000,74.000000,65.534599,143.020028,2425.664411,70.120028,0.783657,0.634762,28.155238,0.070295,0.000985,0.920277,2484.870698,1.033034,0.071281,67.424000,81.000000,3.623333,6.900000,1.100000,48.000000,25.954314,352.000000,0.000000,2.925000,42.000000,4.026446,46.275270,3.583527,45.172632,3.715357,52.267517,66.000000,9.000000,03/14/21 18:02:41,1.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:07:36,71.700000,71.700000,74.000000,65.712352,143.021481,2427.402268,70.121481,0.783657,0.638681,28.151319,0.070286,0.000992,0.920148,2489.033337,1.033178,0.071277,67.424000,81.500000,3.946667,7.600000,0.500000,89.000000,53.340721,89.000000,13.000000,1.375000,61.280231,3.779339,41.206099,3.648586,47.509532,3.669814,52.516814,66.000000,9.000000,03/14/21 18:02:41,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:08:36,71.700000,71.700000,74.000000,65.676878,143.022931,2427.054691,70.122931,0.783657,0.637897,28.152103,0.070287,0.000990,0.920174,2488.200763,1.033149,0.071278,67.424000,81.400000,4.326667,7.600000,1.000000,27.000000,54.717364,351.000000,3.000000,5.775000,10.020200,4.128926,53.948128,3.747088,49.078819,3.667287,52.336187,66.000000,9.000000,03/14/21 18:02:41,1.200000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:09:36,71.700000,71.700000,74.000000,65.712352,143.024337,2427.402268,70.124337,0.783657,0.638681,28.151319,0.070286,0.000992,0.920148,2489.033337,1.033178,0.071277,67.424000,81.500000,4.395000,6.500000,1.900000,57.000000,57.372390,94.000000,17.000000,5.800000,60.249214,4.328926,56.374916,3.838602,50.922969,3.681644,52.537498,66.000000,9.000000,03/14/21 18:02:41,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:10:36,71.700000,71.700000,74.000000,65.570226,143.025782,2426.011977,70.125782,0.783657,0.635546,28.154454,0.070293,0.000987,0.920251,2485.703180,1.033063,0.071280,67.424000,81.100000,5.205000,9.100000,1.400000,29.000000,52.309418,355.000000,10.000000,3.475000,42.022528,4.819835,54.641256,4.002163,51.445975,3.679922,52.288954,53.000000,9.100000,03/14/21 18:09:41,3.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:11:36,71.700000,71.700000,74.000000,65.498933,143.027204,2425.316848,70.127204,0.783657,0.633979,28.156021,0.070297,0.000984,0.920302,2484.038240,1.033005,0.071282,67.208000,80.900000,4.551667,8.800000,1.900000,61.000000,48.258307,73.000000,17.000000,4.250000,59.250071,4.880992,50.331444,4.167055,51.160533,3.677367,52.038783,53.000000,9.100000,03/14/21 18:09:41,1.500000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:12:36,71.700000,71.700000,74.000000,65.605815,143.028643,2426.359546,70.128643,0.783657,0.636330,28.153670,0.070291,0.000988,0.920225,2486.535684,1.033091,0.071279,67.424000,81.200000,3.505000,5.700000,1.300000,49.000000,58.213231,105.000000,8.000000,2.875000,50.000000,4.025620,53.040647,4.091847,51.871245,3.684032,52.411918,53.000000,9.100000,03/14/21 18:09:41,2.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:13:36,71.700000,71.700000,74.000000,65.570226,143.030080,2426.011977,70.130080,0.783657,0.635546,28.154454,0.070293,0.000987,0.920251,2485.703180,1.033063,0.071280,67.424000,81.100000,3.858333,6.900000,1.600000,57.000000,55.718417,89.000000,18.000000,2.625000,46.992429,3.696694,56.989271,4.102496,51.942778,3.667676,52.334548,53.000000,9.100000,03/14/21 18:09:41,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:14:36,71.700000,71.700000,74.000000,65.641366,143.031514,2426.707117,70.131514,0.783657,0.637113,28.152887,0.070289,0.000989,0.920200,2487.368212,1.033120,0.071279,67.424000,81.300000,2.486667,5.000000,0.400000,54.000000,50.587152,355.000000,3.000000,2.625000,48.754914,3.164463,53.467520,4.032779,52.483151,3.632074,52.160431,53.000000,9.100000,03/14/21 18:09:41,1.600000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:15:36,71.700000,71.700000,74.000000,65.605815,143.032946,2426.359546,70.132946,0.783657,0.636330,28.153670,0.070291,0.000988,0.920225,2486.535684,1.033091,0.071279,67.424000,81.200000,3.353333,5.500000,1.000000,67.000000,58.735629,122.000000,0.000000,3.400000,68.749967,2.921488,55.171403,3.923794,52.059646,3.608442,52.430039,53.000000,9.100000,03/14/21 18:09:41,0.700000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:16:36,71.700000,71.700000,74.000000,65.570226,143.034375,2426.011977,70.134375,0.783657,0.635546,28.154454,0.070293,0.000987,0.920251,2485.703180,1.033063,0.071280,67.424000,81.100000,3.541667,5.800000,0.900000,61.000000,53.090730,75.000000,6.000000,2.475000,51.502454,3.438843,55.850462,3.915807,54.306287,3.582810,52.551862,53.000000,9.100000,03/14/21 18:09:41,1.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:17:36,71.600000,71.600000,74.000000,65.543934,143.035739,2419.431354,70.135739,0.781009,0.634960,28.155040,0.070308,0.000986,0.920443,2479.448655,1.032944,0.071294,65.732000,81.300000,3.541667,7.300000,1.600000,66.000000,64.653189,91.000000,38.000000,2.800000,73.001374,3.542149,58.977830,3.870882,55.562549,3.572619,52.828243,53.000000,9.100000,03/14/21 18:09:41,2.100000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:18:36,71.400000,71.400000,72.000000,65.419967,143.037038,2405.571838,70.137038,0.775735,0.632224,28.157776,0.070341,0.000982,0.920880,2465.275044,1.032649,0.071323,65.732000,81.500000,3.205000,4.700000,0.700000,62.000000,44.296523,349.000000,5.000000,3.225000,71.500000,3.365289,55.056504,3.770050,54.469578,3.541044,52.679663,53.000000,9.100000,03/14/21 18:09:41,2.000000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:19:36,71.400000,71.400000,72.000000,65.526027,143.038187,2406.604128,70.138187,0.775735,0.634551,28.155449,0.070336,0.000986,0.920804,2467.747086,1.032735,0.071321,65.732000,81.800000,2.975000,5.200000,0.900000,61.000000,61.464462,273.000000,19.000000,2.700000,64.498169,3.089256,52.260035,3.624958,54.784838,3.546404,52.681798,53.000000,9.100000,03/14/21 18:09:41,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:20:36,71.400000,71.400000,72.000000,65.490711,143.039333,2406.260028,70.139333,0.775735,0.633775,28.156225,0.070338,0.000985,0.920829,2466.923049,1.032706,0.071322,65.732000,81.700000,4.611667,8.800000,1.100000,108.000000,62.623689,120.000000,32.000000,1.300000,79.617575,3.794215,62.117201,3.563228,55.821570,3.562177,52.735457,66.000000,8.800000,03/14/21 18:11:26,0.900000,28.790000,30.130947,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:21:36,71.400000,71.400000,72.000000,65.455358,143.040478,2394.150783,70.140478,0.775735,0.633000,28.167000,0.070364,0.000983,0.921181,2455.478703,1.032311,0.071348,65.732000,81.600000,4.121667,7.200000,0.600000,40.000000,64.432891,184.000000,40.000000,3.725000,46.249365,4.343802,63.471703,3.523295,57.527332,3.553707,52.867500,52.000000,8.800000,03/14/21 18:20:02,1.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:22:36,71.200000,71.200000,72.000000,65.541936,143.041587,2382.334353,70.141587,0.770492,0.634886,28.165114,0.070386,0.000987,0.921467,2446.209907,1.032186,0.071373,65.948000,82.400000,2.403333,4.500000,0.500000,72.000000,50.108566,355.000000,0.000000,4.125000,64.996795,3.246281,58.460851,3.407820,56.817614,3.524799,52.649325,52.000000,8.800000,03/14/21 18:20:02,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:23:36,71.200000,71.200000,72.000000,65.611945,143.042546,2383.017794,70.142546,0.770492,0.636427,28.163573,0.070382,0.000989,0.921416,2447.846348,1.032242,0.071371,65.948000,82.600000,2.443333,4.600000,0.600000,49.000000,55.602278,322.000000,7.000000,3.375000,45.497247,2.431405,52.923856,3.268053,56.838620,3.486004,52.612204,52.000000,8.800000,03/14/21 18:20:02,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:24:36,71.200000,71.200000,72.000000,65.541936,143.043503,2382.334353,70.143503,0.770492,0.634886,28.165114,0.070386,0.000987,0.921467,2446.209907,1.032186,0.071373,65.948000,82.400000,2.168333,5.000000,0.500000,64.000000,61.926364,346.000000,14.000000,0.725000,106.500000,2.318182,59.003214,3.235108,57.877530,3.458928,52.741510,52.000000,8.800000,03/14/21 18:20:02,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:25:36,71.200000,71.200000,72.000000,65.681807,143.044459,2383.701247,70.144459,0.770492,0.637968,28.162032,0.070379,0.000991,0.921366,2449.482878,1.032299,0.071370,65.948000,82.800000,2.265000,4.100000,0.600000,66.000000,42.788021,338.000000,8.000000,1.775000,60.250568,2.236364,52.413620,3.128453,56.289889,3.418189,52.708396,52.000000,8.800000,03/14/21 18:20:02,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:26:36,71.200000,71.200000,72.000000,65.786323,143.045413,2384.726445,70.145413,0.770492,0.640279,28.159721,0.070373,0.000995,0.921290,2451.937841,1.032383,0.071368,66.164000,83.100000,2.736667,4.900000,1.000000,24.000000,60.892718,145.000000,24.000000,2.950000,38.026317,2.489256,52.234326,3.046090,57.134843,3.370536,52.724260,52.000000,8.800000,03/14/21 18:20:02,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:27:36,71.200000,71.200000,72.000000,65.786323,143.046365,2384.726445,70.146365,0.770492,0.640279,28.159721,0.070373,0.000995,0.921290,2451.937841,1.032383,0.071368,66.164000,83.100000,2.053333,4.300000,0.300000,37.000000,64.091207,343.000000,11.000000,2.450000,23.241421,2.391736,62.344446,2.898502,56.892109,3.349819,52.675511,52.000000,8.800000,03/14/21 18:20:02,1.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:28:36,71.200000,71.200000,72.000000,65.786323,143.047315,2384.726445,70.147315,0.770492,0.640279,28.159721,0.070373,0.000995,0.921290,2451.937841,1.032383,0.071368,66.164000,83.100000,1.381667,3.900000,0.400000,153.000000,26.479440,356.000000,9.000000,1.000000,13.874575,1.723967,45.539362,2.717970,55.712057,3.278784,52.180311,52.000000,8.800000,03/14/21 18:20:02,0.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:29:36,71.200000,71.200000,72.000000,65.751521,143.048264,2384.384710,70.148264,0.770492,0.639509,28.160491,0.070375,0.000994,0.921316,2451.119498,1.032355,0.071368,66.164000,83.000000,2.098333,5.200000,0.300000,70.000000,69.336529,293.000000,5.000000,1.475000,90.879709,1.750413,48.755818,2.626622,56.468836,3.258234,52.411008,52.000000,8.800000,03/14/21 18:20:02,0.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:30:36,71.200000,71.200000,72.000000,65.751521,143.049211,2384.384710,70.149211,0.770492,0.639509,28.160491,0.070375,0.000994,0.921316,2451.119498,1.032355,0.071368,66.164000,83.000000,2.536667,4.600000,0.400000,107.000000,51.429207,346.000000,0.000000,0.750000,353.405531,2.302479,60.352914,2.418968,55.280092,3.243460,52.109391,58.000000,7.200000,03/14/21 18:21:09,0.500000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:31:36,71.200000,71.200000,72.000000,65.786323,143.050156,2384.726445,70.150156,0.770492,0.640279,28.159721,0.070373,0.000995,0.921290,2451.937841,1.032383,0.071368,66.164000,83.100000,2.160000,3.500000,0.700000,49.000000,48.573407,358.000000,9.000000,2.775000,46.749967,2.348760,50.149485,2.226622,53.415694,3.235934,51.791964,53.000000,5.200000,03/14/21 18:28:53,0.500000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:32:36,71.200000,71.200000,72.000000,65.681807,143.051099,2383.701247,70.151099,0.770492,0.637968,28.162032,0.070379,0.000991,0.921366,2449.482878,1.032299,0.071370,65.948000,82.800000,2.450000,5.100000,0.500000,61.000000,47.843617,337.000000,0.000000,4.650000,64.994269,2.296694,48.652647,2.231947,53.159979,3.241933,51.935457,53.000000,5.200000,03/14/21 18:28:53,0.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:33:36,71.200000,71.200000,72.000000,65.786323,143.052041,2384.726445,70.152041,0.770492,0.640279,28.159721,0.070373,0.000995,0.921290,2451.937841,1.032383,0.071368,66.164000,83.100000,2.536667,5.000000,0.600000,52.000000,51.100169,343.000000,9.000000,3.150000,61.948586,2.500000,49.467109,2.242596,52.652341,3.218162,51.847075,53.000000,5.200000,03/14/21 18:28:53,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:34:36,71.200000,71.200000,72.000000,65.925165,143.052982,2386.093414,70.152982,0.770492,0.643361,28.156639,0.070365,0.001000,0.921190,2455.211439,1.032496,0.071365,66.164000,83.500000,2.218333,5.400000,0.500000,59.000000,57.404672,358.000000,8.000000,3.100000,65.752027,2.389256,54.251153,2.241764,52.184571,3.182394,52.049214,56.000000,5.400000,03/14/21 18:34:25,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:35:36,71.200000,71.200000,72.000000,65.959784,143.053920,2386.435163,70.153920,0.770492,0.644132,28.155868,0.070363,0.001001,0.921164,2456.029894,1.032525,0.071364,66.164000,83.600000,1.990000,4.600000,0.500000,46.000000,52.085585,354.000000,1.000000,1.325000,72.018610,2.114876,54.838812,2.215807,53.170689,3.151097,52.226660,56.000000,5.400000,03/14/21 18:34:25,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:36:36,71.200000,71.200000,72.000000,66.063426,143.054857,2387.460425,70.154857,0.770492,0.646443,28.153557,0.070357,0.001005,0.921089,2458.485395,1.032609,0.071362,66.164000,83.900000,2.541667,4.800000,0.700000,173.000000,63.294194,354.000000,15.000000,1.800000,128.667134,2.273554,57.692538,2.197171,53.175948,3.143571,52.792529,56.000000,5.400000,03/14/21 18:34:25,0.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:37:36,71.000000,71.000000,72.000000,65.971020,143.055673,2373.881040,70.155673,0.765281,0.644366,28.155634,0.070389,0.001002,0.921504,2445.003554,1.032339,0.071391,66.380000,84.200000,1.901667,4.100000,0.700000,74.000000,27.041517,358.000000,0.000000,2.675000,61.311226,2.219835,45.273596,2.182862,49.786913,3.139100,52.590536,56.000000,5.400000,03/14/21 18:34:25,0.900000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:38:36,71.000000,71.000000,72.000000,66.005359,143.056427,2374.220514,70.156427,0.765281,0.645132,28.154868,0.070387,0.001003,0.921479,2445.816502,1.032367,0.071390,66.380000,84.300000,2.540000,4.300000,1.100000,31.000000,52.064758,89.000000,27.000000,3.150000,46.007320,2.209917,41.299381,2.294343,52.081964,3.120383,52.848057,56.000000,5.400000,03/14/21 18:34:25,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:39:36,71.000000,71.000000,72.000000,66.142358,143.057181,2375.578436,70.157181,0.765281,0.648193,28.151807,0.070380,0.001008,0.921379,2449.068517,1.032479,0.071387,66.380000,84.700000,1.760000,4.500000,0.300000,30.000000,54.148623,354.000000,0.000000,2.300000,31.247954,2.159504,52.961521,2.263727,50.507030,3.092169,52.775437,56.000000,5.400000,03/14/21 18:34:25,1.100000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:40:36,71.000000,71.000000,72.000000,66.176520,143.057933,2375.917923,70.157933,0.765281,0.648958,28.151042,0.070378,0.001009,0.921354,2449.881576,1.032507,0.071386,66.380000,84.800000,3.283333,6.100000,0.300000,52.000000,35.150795,83.000000,5.000000,3.325000,58.746835,2.524793,41.032019,2.336439,48.706562,3.112469,52.399980,20.000000,6.100000,03/14/21 18:40:19,0.300000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:41:36,71.000000,71.000000,72.000000,66.210646,143.058684,2376.257413,70.158684,0.765281,0.649723,28.150277,0.070376,0.001010,0.921329,2450.694657,1.032535,0.071386,66.380000,84.900000,1.780000,3.400000,0.500000,23.000000,59.739773,295.000000,2.000000,0.650000,74.561511,2.529752,46.365248,2.301830,49.732987,3.085560,52.897425,20.000000,6.100000,03/14/21 18:40:19,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:42:36,71.000000,71.000000,72.000000,66.312814,143.059433,2377.275898,70.159433,0.765281,0.652019,28.147981,0.070370,0.001014,0.921254,2453.134032,1.032619,0.071384,66.596000,85.200000,1.660000,3.100000,0.600000,52.000000,37.753411,355.000000,0.000000,2.475000,49.255511,1.728926,50.465450,2.223794,49.057508,3.074007,52.398965,20.000000,6.100000,03/14/21 18:40:19,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:43:36,70.800000,70.800000,72.000000,66.116799,143.060149,2362.653753,70.160149,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.911667,3.300000,0.500000,48.000000,62.575092,344.000000,22.000000,1.050000,53.450530,1.776860,52.165180,2.160732,50.314140,3.056040,52.515201,20.000000,6.100000,03/14/21 18:40:19,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:44:36,70.800000,70.800000,72.000000,66.252420,143.060718,2364.002649,70.160718,0.760100,0.650646,28.149354,0.070400,0.001012,0.921646,2440.394509,1.032375,0.071412,66.596000,85.600000,1.833333,3.900000,0.600000,38.000000,48.577857,345.000000,5.000000,3.475000,31.001681,1.874380,55.730395,2.121963,49.344249,3.017939,52.279865,20.000000,6.100000,03/14/21 18:40:19,0.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:45:36,70.800000,70.800000,72.000000,66.320022,143.061285,2364.677112,70.161285,0.760100,0.652166,28.147834,0.070396,0.001014,0.921596,2442.009781,1.032430,0.071410,66.596000,85.800000,2.186667,5.400000,0.500000,102.000000,69.594371,352.000000,1.000000,2.150000,50.913394,2.003306,57.660985,2.139601,50.731020,2.999167,52.388871,20.000000,6.100000,03/14/21 18:40:19,0.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:46:36,70.700000,70.700000,72.000000,66.255663,143.061836,2357.697359,70.161836,0.757521,0.650711,28.149289,0.070413,0.001012,0.921818,2434.822023,1.032280,0.071425,66.596000,85.900000,2.923333,5.500000,0.800000,67.000000,54.093702,109.000000,6.000000,4.200000,70.246963,2.561157,60.225890,2.175874,49.965725,2.983032,52.173328,20.000000,6.100000,03/14/21 18:40:19,0.500000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:47:36,70.700000,70.700000,72.000000,66.289364,143.062313,2358.033462,70.162313,0.757521,0.651468,28.148532,0.070411,0.001013,0.921793,2435.626910,1.032307,0.071424,66.830000,86.000000,3.201667,6.100000,1.000000,37.000000,56.995889,357.000000,11.000000,3.325000,41.701508,3.048760,55.895876,2.309651,52.937425,2.997167,52.047470,20.000000,6.100000,03/14/21 18:40:19,0.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:48:36,70.700000,70.700000,72.000000,66.390261,143.062790,2359.041787,70.162790,0.757521,0.653741,28.146259,0.070405,0.001017,0.921719,2438.041700,1.032391,0.071422,66.830000,86.300000,2.910000,4.700000,1.300000,77.000000,49.288778,342.000000,5.000000,4.150000,74.250129,3.074380,53.230895,2.345923,52.529227,2.995390,51.925694,20.000000,6.100000,03/14/21 18:40:19,1.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:49:36,70.700000,70.700000,72.000000,66.423826,143.063265,2359.377900,70.163265,0.757521,0.654498,28.145502,0.070404,0.001018,0.921694,2438.846673,1.032419,0.071422,66.830000,86.400000,2.771667,4.900000,1.000000,85.000000,51.130365,90.000000,2.000000,4.150000,74.740064,2.848760,50.102560,2.445923,52.283668,2.988364,51.803147,20.000000,6.100000,03/14/21 18:40:19,1.300000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:50:36,70.500000,70.500000,71.000000,66.294436,143.063708,2345.404425,70.163708,0.752386,0.651567,28.148433,0.070437,0.001014,0.922138,2424.445040,1.032116,0.071451,66.830000,86.600000,2.130000,4.700000,0.600000,44.000000,56.043611,355.000000,8.000000,2.375000,30.535191,2.469421,53.535478,2.331614,54.647069,2.969536,51.969567,60.000000,6.100000,03/14/21 18:46:56,1.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:51:36,70.500000,70.500000,71.000000,66.294436,143.064005,2345.404425,70.164005,0.752386,0.651567,28.148433,0.070437,0.001014,0.922138,2424.445040,1.032116,0.071451,66.830000,86.600000,2.740000,4.700000,0.600000,40.000000,51.829925,339.000000,17.000000,0.900000,329.869565,2.446281,54.099173,2.423960,53.786703,2.931463,52.561234,60.000000,6.100000,03/14/21 18:46:56,0.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:52:36,70.500000,70.500000,71.000000,66.394637,143.064301,2346.406013,70.164301,0.752386,0.653824,28.146176,0.070432,0.001017,0.922064,2426.843469,1.032199,0.071449,66.830000,86.900000,2.620000,4.800000,0.700000,43.000000,41.499788,356.000000,9.000000,1.900000,39.996329,2.680165,46.364261,2.522130,53.602027,2.933130,52.015884,60.000000,6.100000,03/14/21 18:46:56,1.300000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:53:36,70.500000,70.500000,71.000000,66.327870,143.064598,2345.738285,70.164598,0.752386,0.652319,28.147681,0.070436,0.001015,0.922113,2425.244495,1.032144,0.071451,66.830000,86.700000,3.378333,6.800000,1.100000,49.000000,53.197347,346.000000,14.000000,3.600000,52.500343,2.984298,47.089092,2.667055,52.636495,2.948348,51.978541,19.000000,6.800000,03/14/21 18:53:02,1.300000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:54:36,70.500000,70.500000,71.000000,66.361270,143.064893,2346.072148,70.164893,0.752386,0.653071,28.146929,0.070434,0.001016,0.922088,2426.043971,1.032172,0.071450,66.830000,86.800000,3.151667,6.300000,1.000000,36.000000,53.429140,122.000000,11.000000,3.525000,48.265130,3.253719,53.221498,2.802163,53.091229,2.942377,51.931277,19.000000,6.800000,03/14/21 18:53:02,1.100000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:55:36,70.500000,70.500000,71.000000,66.361270,143.065188,2346.072148,70.165188,0.752386,0.653071,28.146929,0.070434,0.001016,0.922088,2426.043971,1.032172,0.071450,66.830000,86.800000,3.163333,5.800000,0.600000,22.000000,40.602701,328.000000,1.000000,1.450000,27.650274,3.159504,47.175182,2.896506,50.790801,2.961316,51.509772,19.000000,6.800000,03/14/21 18:53:02,1.000000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:56:36,70.700000,70.700000,72.000000,66.390261,143.065515,2359.041787,70.165515,0.757521,0.653741,28.146259,0.070405,0.001017,0.921719,2438.041700,1.032391,0.071422,66.830000,86.300000,3.350000,5.900000,0.700000,73.000000,46.110600,81.000000,16.000000,3.550000,66.020925,3.260331,43.403807,2.945591,49.894383,2.977506,51.615514,19.000000,6.800000,03/14/21 18:53:02,1.200000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:57:36,70.700000,70.700000,72.000000,66.356663,143.065985,2358.705676,70.165985,0.757521,0.652983,28.147017,0.070407,0.001016,0.921743,2437.236748,1.032363,0.071423,66.830000,86.200000,4.331667,6.400000,1.700000,53.000000,43.337695,102.000000,3.000000,4.075000,45.998854,3.819835,44.556659,3.055907,48.456277,2.994779,51.833666,19.000000,6.800000,03/14/21 18:53:02,2.700000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:58:36,70.700000,70.700000,72.000000,66.423826,143.066454,2347.609699,70.166454,0.757521,0.654498,28.155502,0.070429,0.001018,0.922021,2428.222003,1.032052,0.071447,66.830000,86.400000,2.573333,4.000000,0.800000,32.000000,58.239879,219.000000,19.000000,2.400000,47.529424,3.455372,50.740298,3.023794,49.381570,2.982005,52.156585,19.000000,6.800000,03/14/21 18:53:02,1.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 18:59:36,70.500000,70.500000,71.000000,66.193930,143.066802,2332.634230,70.166802,0.752386,0.649309,28.160691,0.070468,0.001010,0.922539,2411.424091,1.031667,0.071479,66.830000,86.300000,2.996667,5.100000,0.600000,41.000000,43.785875,358.000000,8.000000,3.625000,29.986614,2.792562,50.812185,3.044759,48.634290,2.973979,52.229714,19.000000,6.800000,03/14/21 18:53:02,0.800000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:00:36,70.500000,70.500000,71.000000,66.160360,143.067094,2332.300469,70.167094,0.752386,0.648557,28.161443,0.070470,0.001009,0.922564,2410.625005,1.031640,0.071479,66.830000,86.200000,3.120000,5.600000,1.000000,96.000000,57.826847,304.000000,9.000000,1.600000,141.995231,3.050413,49.778957,3.141764,48.676856,2.966537,52.398443,19.000000,6.800000,03/14/21 18:53:02,1.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:01:36,70.500000,70.500000,71.000000,66.227466,143.067386,2332.967994,70.167386,0.752386,0.650062,28.159938,0.070466,0.001012,0.922515,2412.223198,1.031695,0.071478,66.830000,86.400000,2.433333,3.900000,0.700000,36.000000,52.576095,358.000000,19.000000,2.250000,32.506109,2.783471,54.907741,3.108652,48.715553,2.958761,52.427771,19.000000,6.800000,03/14/21 18:53:02,1.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:02:36,70.300000,70.300000,71.000000,66.098018,143.067648,2330.764212,70.167648,0.747282,0.647146,28.152854,0.070475,0.001007,0.922631,2408.457883,1.031760,0.071483,66.830000,86.600000,2.931667,4.400000,1.800000,67.000000,55.151426,74.000000,24.000000,2.675000,62.764857,2.680165,54.351035,3.140932,50.217287,2.936656,52.496559,19.000000,6.800000,03/14/21 18:53:02,1.600000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:03:36,70.300000,70.300000,71.000000,66.131423,143.067764,2331.095825,70.167764,0.747282,0.647893,28.152107,0.070473,0.001009,0.922606,2409.251790,1.031787,0.071482,66.830000,86.700000,2.833333,4.900000,1.300000,21.000000,49.375703,125.000000,9.000000,3.525000,26.000000,2.875207,52.206450,3.089018,49.838781,2.921355,52.390912,64.000000,6.400000,03/14/21 18:56:40,1.800000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:04:36,70.300000,70.300000,71.000000,66.198134,143.067879,2319.989377,70.167879,0.747282,0.649388,28.160612,0.070495,0.001011,0.922885,2400.216925,1.031475,0.071505,66.830000,86.900000,2.503333,4.300000,0.800000,78.000000,53.330772,355.000000,4.000000,1.650000,71.507336,2.666116,51.430528,3.024792,49.781805,2.909997,52.528905,64.000000,6.400000,03/14/21 18:56:40,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:05:36,70.300000,70.300000,71.000000,66.231439,143.067994,2320.320909,70.167994,0.747282,0.650135,28.159865,0.070493,0.001012,0.922860,2401.010613,1.031503,0.071505,67.046000,87.000000,2.166667,4.200000,0.500000,62.000000,61.437134,210.000000,16.000000,2.750000,61.500152,2.351240,56.847137,2.921298,51.729804,2.872036,52.476323,64.000000,6.400000,03/14/21 18:56:40,1.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:06:36,70.300000,70.300000,71.000000,66.264711,143.068110,2320.652443,70.168110,0.747282,0.650883,28.159117,0.070491,0.001013,0.922836,2401.804322,1.031530,0.071504,67.046000,87.100000,3.065000,6.100000,0.800000,46.000000,38.750387,357.000000,0.000000,3.300000,41.999390,2.610744,49.403603,2.897005,51.063698,2.862760,52.624371,64.000000,6.400000,03/14/21 18:56:40,0.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:07:36,70.100000,70.100000,71.000000,66.134536,143.068062,2306.664586,70.168062,0.742208,0.647947,28.162053,0.070525,0.001009,0.923281,2387.392047,1.031228,0.071534,67.046000,87.300000,2.568333,5.100000,0.300000,60.000000,61.137788,320.000000,31.000000,3.500000,60.500000,2.825620,49.910942,2.720799,52.898763,2.839045,52.772580,51.000000,6.100000,03/14/21 19:06:04,1.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:08:36,70.100000,70.100000,71.000000,66.134536,143.068003,2318.435141,70.168003,0.742208,0.647947,28.152053,0.070500,0.001009,0.922953,2398.014245,1.031594,0.071509,67.046000,87.300000,3.196667,5.300000,1.400000,67.000000,56.782017,73.000000,15.000000,5.000000,66.504007,2.885124,58.761556,2.780366,52.770248,2.822077,52.795944,51.000000,6.100000,03/14/21 19:06:04,0.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:09:36,70.100000,70.100000,71.000000,66.233866,143.067943,2319.423338,70.167943,0.742208,0.650174,28.149826,0.070494,0.001012,0.922880,2400.379923,1.031676,0.071507,67.046000,87.600000,2.530000,5.600000,0.700000,54.000000,60.389576,142.000000,11.000000,3.625000,49.999390,2.866942,58.554954,2.736273,54.526268,2.790447,52.856480,51.000000,6.100000,03/14/21 19:06:04,1.400000,28.800000,30.141323,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:10:36,70.100000,70.100000,71.000000,66.200789,143.067884,2307.323205,70.167884,0.742208,0.649432,28.160568,0.070521,0.001011,0.923232,2388.968585,1.031282,0.071532,67.046000,87.500000,2.063333,3.800000,0.600000,80.000000,61.945895,354.000000,29.000000,1.250000,47.398431,2.321488,61.225524,2.628785,55.139462,2.737684,53.024687,51.000000,6.100000,03/14/21 19:06:04,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:11:36,70.100000,70.100000,71.000000,66.167679,143.067825,2306.993894,70.167825,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,2.768333,5.400000,1.200000,57.000000,55.148090,67.000000,25.000000,4.775000,55.250033,2.428926,58.443412,2.661564,55.261225,2.708470,53.163890,51.000000,6.100000,03/14/21 19:06:04,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:12:36,69.900000,69.900000,71.000000,65.937917,143.067605,2292.019114,70.167605,0.737164,0.643544,28.166456,0.070562,0.001003,0.923774,2371.416699,1.030872,0.071565,67.046000,87.300000,2.491667,5.300000,1.400000,66.000000,60.799685,104.000000,36.000000,1.825000,61.249100,2.616529,58.129483,2.618303,55.912258,2.690669,53.209179,51.000000,6.100000,03/14/21 19:06:04,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:13:36,69.900000,69.900000,71.000000,66.037163,143.067373,2293.000385,70.167373,0.737164,0.645756,28.164244,0.070557,0.001006,0.923702,2373.765097,1.030953,0.071563,67.046000,87.600000,1.955000,3.000000,0.700000,55.000000,57.539204,346.000000,1.000000,2.825000,55.499848,2.249587,59.161357,2.533777,56.656596,2.659206,53.244478,51.000000,6.100000,03/14/21 19:06:04,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:14:36,69.900000,69.900000,71.000000,66.103162,143.067141,2293.654578,70.167141,0.737164,0.647230,28.162770,0.070553,0.001008,0.923653,2375.330798,1.031007,0.071562,67.046000,87.800000,2.780000,4.100000,1.300000,50.000000,62.560171,82.000000,45.000000,1.425000,55.718139,2.362810,60.145784,2.557571,57.687366,2.663899,53.459162,51.000000,6.100000,03/14/21 19:06:04,2.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:15:36,69.900000,69.900000,71.000000,66.136113,143.066910,2293.981678,70.166910,0.737164,0.647967,28.162033,0.070551,0.001009,0.923629,2376.113679,1.031034,0.071561,67.046000,87.900000,2.773333,5.500000,0.500000,58.000000,68.710311,192.000000,48.000000,2.375000,52.749566,2.778512,65.292465,2.621298,58.330416,2.654568,53.613487,51.000000,6.100000,03/14/21 19:06:04,2.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:16:36,69.900000,69.900000,71.000000,66.136113,143.066679,2293.981678,70.166679,0.737164,0.647967,28.162033,0.070551,0.001009,0.923629,2376.113679,1.031034,0.071561,67.046000,87.900000,2.641667,4.500000,0.600000,104.000000,60.805654,346.000000,12.000000,0.800000,103.230148,2.698347,64.379865,2.577870,60.435152,2.639239,53.754139,57.000000,5.600000,03/14/21 19:08:37,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:17:36,69.800000,69.800000,71.000000,66.070622,143.066368,2286.980337,70.166368,0.734653,0.646495,28.163505,0.070568,0.001007,0.923852,2368.898920,1.030883,0.071576,67.262000,88.000000,2.226667,3.500000,0.300000,75.000000,54.412309,339.000000,6.000000,2.100000,67.760009,2.433884,57.837725,2.543927,59.861761,2.617495,53.559109,57.000000,5.600000,03/14/21 19:08:37,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:18:36,69.900000,69.900000,71.000000,66.169030,143.066114,2294.308781,70.166114,0.737164,0.648704,28.161296,0.070550,0.001011,0.923605,2376.896581,1.031061,0.071560,67.262000,88.000000,2.505000,3.800000,1.300000,64.000000,58.472742,74.000000,37.000000,1.850000,49.228909,2.352066,57.001198,2.478203,60.050164,2.606082,53.810109,57.000000,5.600000,03/14/21 19:08:37,1.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:19:36,69.800000,69.800000,71.000000,66.070622,143.065804,2286.980337,70.165804,0.734653,0.646495,28.163505,0.070568,0.001007,0.923852,2368.898920,1.030883,0.071576,67.262000,88.000000,2.293333,4.500000,1.200000,71.000000,60.995323,74.000000,33.000000,2.425000,65.248927,2.396694,59.865087,2.452413,60.092584,2.594085,53.836810,68.000000,5.500000,03/14/21 19:15:13,1.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:20:36,69.800000,69.800000,71.000000,66.169136,143.065489,2287.958344,70.165489,0.734653,0.648699,28.161301,0.070563,0.001011,0.923780,2371.239564,1.030963,0.071574,67.262000,88.300000,2.168333,3.200000,0.600000,61.000000,58.916193,331.000000,35.000000,2.550000,61.249995,2.230579,60.033925,2.457903,59.837073,2.553291,53.775664,68.000000,5.500000,03/14/21 19:15:13,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:21:36,69.800000,69.800000,71.000000,66.103493,143.065174,2287.306337,70.165174,0.734653,0.647229,28.162771,0.070567,0.001008,0.923828,2369.679114,1.030910,0.071575,67.262000,88.100000,2.810000,5.400000,0.900000,73.000000,61.776627,84.000000,16.000000,2.600000,78.249442,2.491736,60.487324,2.469384,60.489933,2.532019,53.723446,68.000000,5.500000,03/14/21 19:15:13,1.700000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:22:36,69.800000,69.800000,71.000000,66.103493,143.064860,2287.306337,70.164860,0.734653,0.647229,28.162771,0.070567,0.001008,0.923828,2369.679114,1.030910,0.071575,67.262000,88.100000,2.038333,4.800000,0.400000,88.000000,57.623828,334.000000,32.000000,1.075000,68.351725,2.425620,60.060913,2.418136,60.256225,2.526048,53.836289,68.000000,5.500000,03/14/21 19:15:13,1.500000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:23:36,69.900000,69.900000,71.000000,66.201915,143.064585,2294.635886,70.164585,0.737164,0.649441,28.160559,0.070548,0.001012,0.923581,2377.679504,1.031088,0.071559,67.262000,88.100000,2.055000,3.100000,0.400000,62.000000,58.989960,180.000000,20.000000,2.175000,67.745097,2.050413,58.551238,2.430116,60.394137,2.519800,53.891298,68.000000,5.500000,03/14/21 19:15:13,0.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:24:36,69.900000,69.900000,71.000000,66.201915,143.064358,2294.635886,70.164358,0.737164,0.649441,28.160559,0.070548,0.001012,0.923581,2377.679504,1.031088,0.071559,67.262000,88.100000,1.425000,3.100000,0.400000,48.000000,55.473041,349.000000,0.000000,1.575000,45.003205,1.731405,57.707315,2.292512,59.727925,2.506443,53.778225,68.000000,5.500000,03/14/21 19:15:13,0.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:25:36,69.900000,69.900000,71.000000,66.201915,143.064131,2294.635886,70.164131,0.737164,0.649441,28.160559,0.070548,0.001012,0.923581,2377.679504,1.031088,0.071559,67.262000,88.100000,1.721667,3.600000,0.400000,57.000000,54.429549,357.000000,20.000000,1.450000,62.751040,1.571074,55.011730,2.188852,58.409262,2.497640,53.977396,65.000000,5.400000,03/14/21 19:20:50,0.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:26:36,69.900000,69.900000,71.000000,66.103162,143.063905,2293.654578,70.163905,0.737164,0.647230,28.162770,0.070553,0.001008,0.923653,2375.330798,1.031007,0.071562,67.046000,87.800000,2.375000,3.500000,1.000000,15.000000,56.313474,80.000000,15.000000,1.775000,42.469682,2.046281,55.401874,2.159401,57.995308,2.491752,53.881647,65.000000,5.400000,03/14/21 19:20:50,0.800000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:27:36,69.900000,69.900000,71.000000,66.136113,143.063733,2293.981678,70.163733,0.737164,0.647967,28.162033,0.070551,0.001009,0.923629,2376.113679,1.031034,0.071561,67.046000,87.900000,1.596667,3.200000,0.400000,57.000000,73.227622,357.000000,0.000000,1.525000,42.790298,1.976033,62.145933,2.098835,59.226053,2.484282,53.929862,65.000000,5.400000,03/14/21 19:20:50,0.800000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:28:36,70.100000,70.100000,71.000000,66.431638,143.063670,2309.628450,70.163670,0.742208,0.654627,28.155373,0.070508,0.001019,0.923062,2394.487120,1.031473,0.071527,67.262000,88.200000,2.005000,3.500000,0.400000,66.000000,55.146912,258.000000,0.000000,1.850000,62.500000,1.794215,61.434279,2.049085,58.870587,2.493974,54.340235,65.000000,5.400000,03/14/21 19:20:50,0.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:29:36,69.900000,69.900000,71.000000,66.234767,143.063544,2294.962994,70.163544,0.737164,0.650179,28.159821,0.070546,0.001013,0.923556,2378.462446,1.031115,0.071559,67.262000,88.200000,1.911667,4.400000,0.600000,35.000000,48.973395,357.000000,27.000000,2.050000,44.240301,1.954545,52.435279,2.011980,57.769270,2.491391,54.029447,65.000000,5.400000,03/14/21 19:20:50,0.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:30:36,69.900000,69.900000,71.000000,66.300373,143.063319,2295.617216,70.163319,0.737164,0.651653,28.158347,0.070542,0.001015,0.923508,2380.028394,1.031169,0.071557,67.262000,88.400000,2.303333,4.300000,0.600000,56.000000,61.599977,309.000000,7.000000,3.475000,54.500114,2.100826,56.116770,2.025125,58.039138,2.487198,54.213406,65.000000,5.400000,03/14/21 19:20:50,0.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:31:36,69.900000,69.900000,71.000000,66.300373,143.063094,2295.617216,70.163094,0.737164,0.651653,28.158347,0.070542,0.001015,0.923508,2380.028394,1.031169,0.071557,67.262000,88.400000,2.470000,3.700000,0.600000,72.000000,61.833615,320.000000,15.000000,2.300000,73.749929,2.380992,61.476217,1.991015,58.029941,2.492919,54.429545,61.000000,4.800000,03/14/21 19:21:42,0.800000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:32:36,69.800000,69.800000,71.000000,66.397869,143.062790,2290.240444,70.162790,0.734653,0.653841,28.156159,0.070550,0.001019,0.923611,2376.701781,1.031152,0.071569,67.478000,89.000000,2.238333,3.000000,1.600000,55.000000,62.919242,76.000000,43.000000,2.650000,59.498169,2.359504,62.350077,2.007987,58.677909,2.489531,54.712183,53.000000,4.400000,03/14/21 19:29:07,1.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:33:36,69.600000,69.600000,71.000000,66.200774,143.062450,2275.565634,70.162450,0.729654,0.649392,28.160608,0.070588,0.001012,0.924106,2360.670433,1.030794,0.071600,65.732000,89.000000,2.825000,4.600000,1.400000,61.000000,61.585632,81.000000,29.000000,1.700000,61.000229,2.533058,62.334694,2.085857,58.938612,2.494224,54.904099,57.000000,4.600000,03/14/21 19:33:05,2.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:34:36,69.600000,69.600000,71.000000,66.298238,143.061971,2276.537110,70.161971,0.729654,0.651581,28.158419,0.070582,0.001016,0.924034,2362.995389,1.030874,0.071598,65.732000,89.300000,2.281667,3.300000,1.200000,66.000000,60.589155,73.000000,45.000000,2.175000,64.750043,2.557025,61.034720,2.172213,59.402900,2.495224,54.973037,57.000000,4.600000,03/14/21 19:33:05,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:35:36,69.600000,69.600000,71.000000,66.395416,143.061493,2277.508607,70.161493,0.729654,0.653770,28.156230,0.070577,0.001019,0.923962,2365.320526,1.030954,0.071596,65.732000,89.600000,1.780000,3.800000,0.500000,58.000000,46.664778,358.000000,2.000000,0.625000,16.035278,2.028926,54.101655,2.176373,58.582106,2.491391,54.872308,57.000000,4.600000,03/14/21 19:33:05,1.200000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:36:36,69.400000,69.400000,69.000000,66.294964,143.060988,2263.791152,70.160988,0.724685,0.651492,28.158508,0.070609,0.001016,0.924387,2351.590491,1.030676,0.071625,65.732000,89.900000,1.735000,3.000000,0.500000,58.000000,53.991298,143.000000,14.000000,2.125000,55.500000,1.760331,50.589442,2.112812,58.262663,2.477645,54.746641,57.000000,4.600000,03/14/21 19:33:05,0.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:37:36,69.400000,69.400000,69.000000,66.198153,143.060344,2262.826198,70.160344,0.724685,0.649318,28.160682,0.070615,0.001012,0.924458,2349.281376,1.030597,0.071627,65.732000,89.600000,2.436667,4.000000,0.800000,63.000000,70.759460,103.000000,52.000000,1.350000,86.328708,2.073554,62.465826,2.197504,58.810339,2.487226,55.433534,57.000000,4.600000,03/14/21 19:33:05,1.400000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:38:36,69.400000,69.400000,69.000000,66.294964,143.059699,2263.791152,70.159699,0.724685,0.651492,28.158508,0.070609,0.001016,0.924387,2351.590491,1.030676,0.071625,65.732000,89.900000,1.288333,2.300000,0.500000,65.000000,50.552464,346.000000,3.000000,0.725000,58.003671,1.865289,61.690023,2.125624,58.457034,2.466259,55.409142,57.000000,4.600000,03/14/21 19:33:05,1.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:39:36,69.400000,69.400000,69.000000,66.391493,143.059055,2252.984384,70.159055,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,1.236667,2.300000,0.200000,64.000000,62.512180,339.000000,26.000000,1.925000,63.250357,1.258678,56.358990,2.058902,59.461933,2.457373,55.518034,57.000000,4.600000,03/14/21 19:33:05,0.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:40:36,69.400000,69.400000,69.000000,66.198153,143.058412,2262.826198,70.158412,0.724685,0.649318,28.160682,0.070615,0.001012,0.924458,2349.281376,1.030597,0.071627,65.732000,89.600000,2.240000,4.400000,0.600000,48.000000,63.781209,131.000000,42.000000,1.575000,51.000000,1.729752,63.248195,2.054742,59.742469,2.440128,56.039707,57.000000,4.600000,03/14/21 19:33:05,0.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:41:36,69.400000,69.400000,69.000000,66.165820,143.057770,2262.504551,70.157770,0.724685,0.648593,28.161407,0.070617,0.001011,0.924482,2348.511710,1.030570,0.071628,65.732000,89.500000,2.076667,3.200000,1.300000,59.000000,62.064261,74.000000,42.000000,1.625000,65.501030,2.158678,62.912474,2.014975,59.820621,2.444488,56.086521,57.000000,4.600000,03/14/21 19:33:05,1.000000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:42:36,69.400000,69.400000,69.000000,66.165820,143.057172,2250.733412,70.157172,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,2.368333,3.900000,1.400000,60.000000,59.804677,72.000000,37.000000,2.475000,58.249957,2.219008,60.827942,2.028453,59.454656,2.456679,56.371817,57.000000,4.600000,03/14/21 19:33:05,1.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:43:36,69.400000,69.400000,69.000000,66.165820,143.056532,2250.733412,70.156532,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,2.065000,3.700000,1.300000,51.000000,61.664347,340.000000,33.000000,3.000000,49.000000,2.213223,60.704048,1.950582,59.467468,2.458984,56.363110,55.000000,4.400000,03/14/21 19:40:04,1.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:44:36,69.400000,69.400000,69.000000,66.133455,143.055894,2262.182907,70.155894,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,3.023333,4.600000,1.600000,64.000000,61.306535,78.000000,36.000000,1.825000,63.750214,2.542149,61.470205,2.025125,59.553180,2.479395,56.573881,62.000000,4.600000,03/14/21 19:43:39,1.600000,28.810000,30.151698,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:45:36,69.400000,69.400000,69.000000,66.165820,143.055256,2250.733412,70.155256,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,2.081667,3.500000,1.000000,47.000000,61.122891,88.000000,33.000000,2.750000,38.494502,2.561983,61.129716,2.052745,60.921895,2.477117,56.518451,62.000000,4.600000,03/14/21 19:43:39,1.600000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:46:36,69.400000,69.400000,69.000000,66.165820,143.054620,2250.733412,70.154620,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,2.770000,4.000000,1.300000,348.000000,58.206674,348.000000,23.000000,1.875000,32.417176,2.422314,59.702492,2.158735,61.336702,2.475646,56.582181,62.000000,4.600000,03/14/21 19:43:39,1.800000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:47:36,69.400000,69.400000,69.000000,66.165820,143.053984,2250.733412,70.153984,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,1.978333,3.800000,0.700000,68.000000,64.803174,351.000000,42.000000,3.775000,64.499695,2.378512,61.353704,2.110649,60.723960,2.454846,56.713276,62.000000,4.600000,03/14/21 19:43:39,2.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:48:36,69.400000,69.400000,69.000000,66.068629,143.053350,2249.768744,70.153350,0.724685,0.646419,28.173581,0.070647,0.001008,0.924881,2335.584982,1.030125,0.071655,65.732000,89.200000,2.701667,5.400000,0.600000,51.000000,61.629466,344.000000,30.000000,3.900000,46.500000,2.331405,62.823330,2.251581,61.659099,2.451625,56.928791,64.000000,5.400000,03/14/21 19:48:14,0.700000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:49:36,69.400000,69.400000,69.000000,65.971153,143.052717,2248.804098,70.152717,0.724685,0.644245,28.175755,0.070653,0.001005,0.924953,2333.277102,1.030045,0.071657,65.516000,88.900000,2.830000,4.700000,0.800000,70.000000,57.470174,130.000000,20.000000,2.200000,69.750043,2.774380,59.478088,2.413145,61.176390,2.452347,57.042442,64.000000,5.400000,03/14/21 19:48:14,0.700000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:50:36,69.600000,69.600000,71.000000,66.168222,143.052199,2263.471712,70.152199,0.729654,0.648663,28.171337,0.070615,0.001011,0.924458,2349.276792,1.030402,0.071626,65.516000,88.900000,1.410000,2.200000,0.500000,29.000000,58.749792,345.000000,26.000000,1.450000,36.610921,2.137190,58.009701,2.329617,60.670675,2.440044,57.071219,64.000000,5.400000,03/14/21 19:48:14,1.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:51:36,69.600000,69.600000,71.000000,66.200774,143.051736,2263.795446,70.151736,0.729654,0.649392,28.170608,0.070613,0.001012,0.924434,2350.051462,1.030428,0.071625,65.732000,89.000000,1.880000,3.900000,0.600000,104.000000,58.653029,357.000000,24.000000,0.975000,81.389972,1.648760,58.802000,2.309983,60.341776,2.425299,57.181578,64.000000,5.400000,03/14/21 19:48:14,0.800000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:52:36,69.600000,69.600000,71.000000,66.168222,143.051273,2263.471712,70.151273,0.729654,0.648663,28.171337,0.070615,0.001011,0.924458,2349.276792,1.030402,0.071626,65.516000,88.900000,2.398333,3.700000,0.600000,49.000000,57.771841,166.000000,11.000000,2.900000,51.750214,2.133058,57.970308,2.313810,60.147717,2.421800,57.468470,64.000000,5.400000,03/14/21 19:48:14,0.800000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:53:36,69.600000,69.600000,71.000000,66.135638,143.050775,2263.147981,70.150775,0.729654,0.647933,28.172067,0.070617,0.001010,0.924482,2348.502142,1.030375,0.071626,65.516000,88.800000,2.190000,3.000000,1.200000,47.000000,60.691936,266.000000,46.000000,2.375000,49.749528,2.285124,59.575516,2.328619,60.027717,2.402416,57.594905,64.000000,5.400000,03/14/21 19:48:14,1.400000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:54:36,69.600000,69.600000,71.000000,66.135638,143.050314,2263.147981,70.150314,0.729654,0.647933,28.172067,0.070617,0.001010,0.924482,2348.502142,1.030375,0.071626,65.516000,88.800000,2.598333,3.600000,1.300000,52.000000,57.494316,74.000000,46.000000,3.375000,53.249786,2.396694,58.918633,2.283361,59.645187,2.393280,57.660368,64.000000,5.400000,03/14/21 19:48:14,1.200000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:55:36,69.600000,69.600000,71.000000,66.070374,143.049854,2262.500525,70.149854,0.729654,0.646474,28.173526,0.070620,0.001008,0.924530,2346.952902,1.030321,0.071628,65.516000,88.600000,2.806667,4.300000,2.000000,70.000000,61.273270,70.000000,48.000000,3.025000,66.002747,2.702479,59.282353,2.357238,59.633188,2.386670,57.997556,64.000000,5.400000,03/14/21 19:48:14,2.000000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:56:36,69.600000,69.600000,71.000000,66.070374,143.049394,2262.500525,70.149394,0.729654,0.646474,28.173526,0.070620,0.001008,0.924530,2346.952902,1.030321,0.071628,65.516000,88.600000,1.955000,3.900000,1.300000,78.000000,61.700840,83.000000,34.000000,1.900000,77.249976,2.386777,61.406409,2.273211,59.925670,2.364121,58.288848,64.000000,5.400000,03/14/21 19:48:14,2.000000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:57:36,69.600000,69.600000,71.000000,66.004980,143.048935,2261.853079,70.148935,0.729654,0.645014,28.174986,0.070624,0.001005,0.924578,2345.403742,1.030268,0.071629,65.516000,88.400000,1.808333,2.400000,1.300000,72.000000,76.833747,88.000000,64.000000,2.150000,73.000000,1.895041,69.331592,2.260399,61.312118,2.322049,58.869727,64.000000,5.400000,03/14/21 19:48:14,1.300000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:58:36,69.600000,69.600000,71.000000,65.972235,143.048477,2261.529359,70.148477,0.729654,0.644285,28.175715,0.070626,0.001004,0.924602,2344.629192,1.030241,0.071630,65.516000,88.300000,1.965000,2.700000,1.300000,68.000000,68.948002,80.000000,37.000000,1.625000,65.750100,1.885950,72.953381,2.187521,62.045815,2.311469,59.056002,63.000000,4.700000,03/14/21 19:49:03,1.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 19:59:36,69.600000,69.600000,71.000000,65.972235,143.048020,2261.529359,70.148020,0.729654,0.644285,28.175715,0.070626,0.001004,0.924602,2344.629192,1.030241,0.071630,65.516000,88.300000,2.051667,3.200000,1.100000,153.000000,57.711027,157.000000,19.000000,1.500000,116.572993,2.011570,63.538850,2.106323,62.110475,2.296140,59.289282,63.000000,4.300000,03/14/21 19:55:28,1.300000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:00:36,69.600000,69.600000,71.000000,65.939458,143.047564,2261.205642,70.147564,0.729654,0.643555,28.176445,0.070628,0.001003,0.924626,2343.854663,1.030215,0.071631,65.516000,88.200000,1.656667,3.200000,0.500000,62.000000,73.557413,98.000000,32.000000,1.825000,62.249957,1.852066,65.780528,2.129784,63.494074,2.271425,59.576002,63.000000,4.300000,03/14/21 19:55:28,1.300000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:01:36,69.600000,69.600000,71.000000,65.972235,143.047108,2261.529359,70.147108,0.729654,0.644285,28.175715,0.070626,0.001004,0.924602,2344.629192,1.030241,0.071630,65.516000,88.300000,2.005000,3.700000,1.200000,60.000000,65.529249,95.000000,32.000000,3.025000,63.249843,1.826446,70.008888,2.141930,64.298715,2.264177,59.767393,63.000000,4.300000,03/14/21 19:55:28,1.200000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:02:36,69.600000,69.600000,71.000000,65.906647,143.046653,2260.881928,70.146653,0.729654,0.642825,28.177175,0.070629,0.001002,0.924650,2343.080153,1.030188,0.071631,65.516000,88.100000,2.926667,5.300000,1.200000,64.000000,58.778747,90.000000,24.000000,2.900000,63.000076,2.462810,62.153138,2.197171,64.272681,2.264204,59.841524,61.000000,5.300000,03/14/21 20:01:38,1.200000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:03:36,69.600000,69.600000,71.000000,65.840929,143.046199,2260.234505,70.146199,0.729654,0.641366,28.178634,0.070633,0.001000,0.924698,2341.531194,1.030135,0.071633,65.318000,87.900000,2.341667,3.700000,0.900000,28.000000,61.456427,89.000000,24.000000,1.025000,48.823109,2.642975,60.116823,2.212313,64.313769,2.256540,60.033162,61.000000,5.300000,03/14/21 20:01:38,1.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:04:36,69.600000,69.600000,71.000000,65.840929,143.045746,2260.234505,70.145746,0.729654,0.641366,28.178634,0.070633,0.001000,0.924698,2341.531194,1.030135,0.071633,65.318000,87.900000,1.828333,2.800000,0.700000,63.000000,48.165072,357.000000,5.000000,2.225000,64.500000,2.089256,55.108699,2.136106,63.508173,2.244654,59.957569,61.000000,5.300000,03/14/21 20:01:38,1.500000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:05:36,69.600000,69.600000,71.000000,65.808021,143.045293,2259.910798,70.145293,0.729654,0.640636,28.179364,0.070635,0.000999,0.924721,2340.756745,1.030108,0.071633,65.318000,87.800000,2.671667,4.900000,1.000000,57.000000,58.810571,339.000000,0.000000,2.900000,59.500000,2.239669,53.378850,2.123295,63.303710,2.253596,59.911693,61.000000,5.300000,03/14/21 20:01:38,1.300000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:06:36,69.800000,69.800000,71.000000,65.971813,143.044871,2274.233815,70.144871,0.734653,0.644291,28.175709,0.070599,0.001004,0.924252,2355.941410,1.030436,0.071603,67.046000,87.700000,1.753333,2.700000,0.600000,75.000000,60.885014,354.000000,7.000000,1.775000,75.500000,2.213223,59.815591,2.100333,63.266639,2.231547,60.271489,61.000000,5.300000,03/14/21 20:01:38,1.000000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:07:36,69.800000,69.800000,71.000000,65.971813,143.044586,2274.233815,70.144586,0.734653,0.644291,28.175709,0.070599,0.001004,0.924252,2355.941410,1.030436,0.071603,67.046000,87.700000,1.925000,2.600000,1.100000,69.000000,68.690811,91.000000,53.000000,2.275000,69.249995,1.847934,65.015789,2.112978,62.412232,2.220855,60.412613,61.000000,5.300000,03/14/21 20:01:38,1.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:08:36,69.800000,69.800000,71.000000,65.938811,143.044301,2273.907913,70.144301,0.734653,0.643556,28.176444,0.070601,0.001003,0.924276,2355.161573,1.030409,0.071604,67.046000,87.600000,2.311667,4.100000,0.400000,69.000000,61.358729,91.000000,0.000000,2.700000,58.992429,2.114876,65.165944,2.146256,61.620439,2.206665,60.495893,61.000000,5.300000,03/14/21 20:01:38,1.100000,28.820000,30.162074,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:09:36,69.800000,69.800000,71.000000,65.971813,143.044016,2262.468429,70.144016,0.734653,0.644291,28.185709,0.070624,0.001004,0.924580,2345.328129,1.030071,0.071628,67.046000,87.700000,2.213333,3.500000,0.800000,73.000000,67.436022,110.000000,23.000000,1.800000,93.027133,2.260331,64.447433,2.161897,62.688193,2.201027,60.615512,61.000000,5.300000,03/14/21 20:01:38,1.400000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:10:36,69.800000,69.800000,71.000000,65.938811,143.043732,2262.142613,70.143732,0.734653,0.643556,28.186444,0.070626,0.001003,0.924604,2344.548569,1.030044,0.071629,67.046000,87.600000,2.835000,3.900000,1.800000,55.000000,63.582881,77.000000,51.000000,2.825000,61.979075,2.522314,65.511820,2.280865,61.583261,2.213052,60.653938,61.000000,5.300000,03/14/21 20:01:38,1.400000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:11:36,69.800000,69.800000,71.000000,65.938811,143.043448,2262.142613,70.143448,0.734653,0.643556,28.186444,0.070626,0.001003,0.924604,2344.548569,1.030044,0.071629,67.046000,87.600000,2.106667,3.200000,0.800000,77.000000,64.977688,243.000000,8.000000,2.050000,80.500457,2.468595,64.303785,2.293677,61.475533,2.203249,60.812718,61.000000,5.300000,03/14/21 20:01:38,1.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:12:36,69.800000,69.800000,71.000000,65.938811,143.043165,2262.142613,70.143165,0.734653,0.643556,28.186444,0.070626,0.001003,0.924604,2344.548569,1.030044,0.071629,67.046000,87.600000,2.446667,3.600000,1.500000,58.000000,70.246731,92.000000,38.000000,3.425000,63.740064,2.281818,67.675712,2.243927,62.667652,2.201500,60.982209,57.000000,4.900000,03/14/21 20:05:13,1.500000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:13:36,69.800000,69.800000,71.000000,65.905776,143.042882,2261.816800,70.142882,0.734653,0.642822,28.187178,0.070628,0.001002,0.924628,2343.769030,1.030017,0.071629,67.046000,87.500000,2.971667,5.200000,0.800000,77.000000,61.927062,347.000000,33.000000,3.300000,75.500000,2.703306,66.396412,2.304160,62.664578,2.218773,61.053984,61.000000,5.200000,03/14/21 20:13:15,1.900000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:14:36,69.800000,69.800000,71.000000,65.905776,143.042600,2261.816800,70.142600,0.734653,0.642822,28.187178,0.070628,0.001002,0.924628,2343.769030,1.030017,0.071629,67.046000,87.500000,2.910000,5.400000,0.700000,7.000000,64.116411,352.000000,7.000000,0.850000,4.773495,2.942975,63.000692,2.414309,64.276346,2.220550,61.076633,50.000000,5.400000,03/14/21 20:14:10,2.100000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:15:36,69.800000,69.800000,71.000000,65.905776,143.042318,2261.816800,70.142318,0.734653,0.642822,28.187178,0.070628,0.001002,0.924628,2343.769030,1.030017,0.071629,67.046000,87.500000,2.970000,5.300000,1.400000,49.000000,60.748904,102.000000,44.000000,5.000000,49.248928,2.942975,62.505907,2.445092,64.454626,2.224049,60.956372,50.000000,5.400000,03/14/21 20:14:10,2.100000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:16:36,69.800000,69.800000,71.000000,65.872708,143.042038,2261.490989,70.142038,0.734653,0.642087,28.187913,0.070630,0.001000,0.924652,2342.989511,1.029990,0.071630,67.046000,87.400000,2.458333,5.000000,1.200000,60.000000,59.828067,83.000000,27.000000,2.500000,60.749643,2.700826,59.899945,2.513478,64.335320,2.220522,60.951934,50.000000,5.400000,03/14/21 20:14:10,1.400000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:17:36,69.800000,69.800000,71.000000,65.905776,143.041819,2261.816800,70.141819,0.734653,0.642822,28.187178,0.070628,0.001002,0.924628,2343.769030,1.030017,0.071629,67.046000,87.500000,2.905000,4.500000,1.600000,71.000000,64.852682,80.000000,41.000000,3.075000,75.750558,2.703306,62.255621,2.611814,63.923777,2.232213,61.112197,50.000000,5.400000,03/14/21 20:14:10,1.500000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:18:36,69.800000,69.800000,71.000000,65.905776,143.041538,2261.816800,70.141538,0.734653,0.642822,28.187178,0.070628,0.001002,0.924628,2343.769030,1.030017,0.071629,67.046000,87.500000,2.916667,4.400000,1.700000,64.000000,64.927731,133.000000,27.000000,3.325000,57.370850,2.909917,64.848101,2.672712,64.285080,2.239100,61.222222,50.000000,5.400000,03/14/21 20:14:10,2.400000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:19:36,69.800000,69.800000,71.000000,65.938811,143.041258,2262.142613,70.141258,0.734653,0.643556,28.186444,0.070626,0.001003,0.924604,2344.548569,1.030044,0.071629,67.046000,87.600000,3.748333,6.500000,1.900000,70.000000,65.188176,78.000000,48.000000,2.000000,73.000229,3.329752,65.110562,2.825790,64.065727,2.263510,61.299794,63.000000,6.500000,03/14/21 20:19:02,1.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:20:36,69.900000,69.900000,71.000000,66.070179,143.041055,2269.794079,70.141055,0.737164,0.646493,28.183507,0.070605,0.001007,0.924333,2353.315948,1.030248,0.071612,67.046000,87.700000,1.571667,2.500000,0.800000,60.000000,60.216147,101.000000,6.000000,1.300000,80.500000,2.670248,62.774009,2.700832,63.700601,2.253513,61.317520,63.000000,6.500000,03/14/21 20:19:02,1.900000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:21:36,69.900000,69.900000,71.000000,66.070179,143.040858,2269.794079,70.140858,0.737164,0.646493,28.183507,0.070605,0.001007,0.924333,2353.315948,1.030248,0.071612,67.046000,87.700000,1.496667,2.000000,0.800000,62.000000,54.396941,90.000000,9.000000,1.875000,71.497126,1.537190,57.423238,2.638436,62.710930,2.231602,61.195116,63.000000,6.500000,03/14/21 20:19:02,0.900000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:22:36,69.800000,69.800000,71.000000,65.971813,143.040625,2262.468429,70.140625,0.734653,0.644291,28.185709,0.070624,0.001004,0.924580,2345.328129,1.030071,0.071628,67.046000,87.700000,1.438333,2.200000,0.300000,55.000000,65.078544,347.000000,13.000000,1.875000,64.749467,1.468595,59.553948,2.539767,62.122410,2.221105,61.305599,63.000000,6.500000,03/14/21 20:19:02,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:23:36,69.800000,69.800000,71.000000,66.037718,143.040347,2263.120067,70.140347,0.734653,0.645760,28.184240,0.070620,0.001006,0.924532,2346.887309,1.030124,0.071627,67.046000,87.900000,1.730000,3.000000,0.300000,60.000000,37.995301,354.000000,0.000000,1.100000,354.886121,1.586777,52.262122,2.415973,60.158090,2.215857,61.006972,63.000000,6.500000,03/14/21 20:19:02,1.000000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:24:36,69.800000,69.800000,71.000000,66.169136,143.040069,2264.423373,70.140069,0.734653,0.648699,28.181301,0.070613,0.001011,0.924436,2350.005913,1.030232,0.071624,67.262000,88.300000,1.923333,3.100000,0.700000,355.000000,61.621171,355.000000,11.000000,0.825000,5.989396,1.825620,50.845012,2.313810,59.804357,2.224299,61.087517,63.000000,6.500000,03/14/21 20:19:02,0.900000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:25:36,69.800000,69.800000,71.000000,66.201909,143.039792,2264.749206,70.139792,0.734653,0.649433,28.180567,0.070611,0.001012,0.924411,2350.785615,1.030259,0.071623,67.262000,88.400000,2.446667,6.400000,0.900000,67.000000,59.022190,98.000000,10.000000,5.775000,61.999466,2.180992,60.300051,2.268552,59.685841,2.236101,61.148324,63.000000,6.500000,03/14/21 20:19:02,0.800000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:26:36,69.800000,69.800000,71.000000,66.267358,143.039515,2265.400878,70.139515,0.734653,0.650903,28.179097,0.070607,0.001014,0.924363,2352.345079,1.030312,0.071622,67.262000,88.600000,1.790000,6.200000,0.400000,62.000000,47.922961,327.000000,16.000000,1.050000,85.898837,2.106612,55.307261,2.197671,59.184818,2.226409,61.132532,63.000000,6.500000,03/14/21 20:19:02,0.900000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:27:36,69.900000,69.900000,71.000000,66.300373,143.039253,2272.082589,70.139253,0.737164,0.651653,28.178347,0.070592,0.001015,0.924164,2358.792515,1.030437,0.071607,67.262000,88.400000,2.033333,4.500000,0.600000,27.000000,40.222001,358.000000,2.000000,4.250000,29.999619,1.948760,42.888026,2.110982,56.684130,2.233824,60.710896,63.000000,6.500000,03/14/21 20:19:02,0.500000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:28:36,69.900000,69.900000,71.000000,66.234767,143.039058,2271.428717,70.139058,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,2.416667,4.800000,0.700000,65.000000,52.174995,88.000000,2.000000,3.000000,64.250357,2.220661,46.601960,2.062562,55.257446,2.240628,60.656268,63.000000,6.500000,03/14/21 20:19:02,0.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:29:36,69.900000,69.900000,71.000000,66.201915,143.038864,2271.101784,70.138864,0.737164,0.649441,28.180559,0.070598,0.001012,0.924237,2356.445292,1.030356,0.071610,67.262000,88.100000,3.045000,5.300000,1.600000,47.000000,61.450271,79.000000,26.000000,2.400000,48.990217,2.745455,56.679338,1.989018,54.835294,2.259622,60.807826,67.000000,6.400000,03/14/21 20:25:36,0.900000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:30:36,69.800000,69.800000,71.000000,66.169136,143.038636,2264.423373,70.138636,0.734653,0.648699,28.181301,0.070613,0.001011,0.924436,2350.005913,1.030232,0.071624,67.262000,88.300000,2.868333,5.600000,1.200000,67.000000,58.346041,81.000000,26.000000,2.625000,59.500000,2.961983,59.943021,2.117970,54.627252,2.269397,60.757805,67.000000,6.400000,03/14/21 20:25:36,1.600000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:31:36,69.800000,69.800000,71.000000,66.234650,143.038361,2265.075041,70.138361,0.734653,0.650168,28.179832,0.070609,0.001013,0.924387,2351.565337,1.030286,0.071622,67.262000,88.500000,1.728333,2.700000,0.600000,54.000000,62.281349,200.000000,25.000000,1.575000,66.756563,2.301653,60.115128,2.141597,55.461696,2.256956,60.770161,67.000000,6.400000,03/14/21 20:25:36,1.200000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:32:36,69.800000,69.800000,71.000000,66.300034,143.038086,2265.726718,70.138086,0.734653,0.651637,28.178363,0.070606,0.001015,0.924339,2353.124842,1.030339,0.071621,67.262000,88.700000,1.500000,2.100000,0.400000,101.000000,64.890717,222.000000,19.000000,1.000000,60.499514,1.624793,63.621514,2.147421,55.464565,2.244738,60.794154,67.000000,6.400000,03/14/21 20:25:36,0.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:33:36,69.600000,69.600000,71.000000,66.168222,143.037742,2251.704761,70.137742,0.729654,0.648663,28.181337,0.070640,0.001011,0.924786,2338.661864,1.030036,0.071651,65.516000,88.900000,1.968333,3.300000,0.500000,57.000000,64.627377,354.000000,20.000000,2.175000,74.258816,1.732231,64.661058,2.171215,58.032047,2.230131,60.847383,67.000000,6.400000,03/14/21 20:25:36,0.700000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:34:36,69.600000,69.600000,71.000000,66.265782,143.037307,2240.911647,70.137307,0.729654,0.650851,28.189149,0.070659,0.001014,0.925043,2330.373124,1.029750,0.071674,65.732000,89.200000,2.715000,3.900000,1.100000,54.000000,53.234102,80.000000,27.000000,2.875000,51.250167,2.325620,59.165698,2.248586,57.011087,2.237434,60.719187,67.000000,6.400000,03/14/21 20:25:36,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:35:36,69.600000,69.600000,71.000000,66.233294,143.036872,2240.588082,70.136872,0.729654,0.650122,28.189878,0.070661,0.001013,0.925067,2329.598963,1.029724,0.071675,65.732000,89.100000,1.841667,3.600000,0.400000,90.000000,57.929315,139.000000,4.000000,0.575000,73.714709,2.280165,55.531758,2.197671,57.000379,2.238045,60.891379,67.000000,6.400000,03/14/21 20:25:36,1.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:36:36,69.600000,69.600000,71.000000,66.200774,143.036438,2240.264519,70.136438,0.729654,0.649392,28.190608,0.070663,0.001012,0.925090,2328.824823,1.029697,0.071675,65.732000,89.000000,2.503333,4.300000,0.700000,81.000000,62.056611,129.000000,39.000000,1.875000,78.000000,2.182645,59.990817,2.261065,57.883485,2.251291,61.028807,57.000000,5.600000,03/14/21 20:29:41,0.600000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:37:36,69.600000,69.600000,71.000000,66.233294,143.036004,2240.588082,70.136004,0.729654,0.650122,28.189878,0.070661,0.001013,0.925067,2329.598963,1.029724,0.071675,65.732000,89.100000,2.066667,3.400000,0.600000,41.000000,63.912328,174.000000,23.000000,2.475000,58.053848,2.271901,63.178360,2.269052,59.983558,2.244738,60.907484,57.000000,5.600000,03/14/21 20:29:41,1.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:38:36,69.600000,69.600000,71.000000,66.265782,143.035571,2240.911647,70.135571,0.729654,0.650851,28.189149,0.070659,0.001014,0.925043,2330.373124,1.029750,0.071674,65.732000,89.200000,2.865000,4.400000,1.800000,50.000000,58.316933,77.000000,42.000000,2.600000,50.249881,2.459504,61.162023,2.312313,60.641602,2.270980,61.007913,57.000000,5.600000,03/14/21 20:29:41,1.200000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:39:36,69.600000,69.600000,71.000000,66.265782,143.035139,2252.675709,70.135139,0.729654,0.650851,28.179149,0.070634,0.001014,0.924714,2340.985110,1.030116,0.071649,65.732000,89.200000,2.890000,4.200000,1.600000,62.000000,55.984199,68.000000,23.000000,3.700000,66.000610,2.871901,57.020000,2.295341,60.044761,2.298945,60.899892,57.000000,5.600000,03/14/21 20:29:41,2.100000,28.830000,30.172449,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:40:36,69.600000,69.600000,71.000000,66.265782,143.034708,2240.911647,70.134708,0.729654,0.650851,28.189149,0.070659,0.001014,0.925043,2330.373124,1.029750,0.071674,65.732000,89.200000,2.303333,4.100000,1.100000,72.000000,57.737103,81.000000,37.000000,2.350000,68.501068,2.594215,56.804205,2.239268,60.015756,2.299889,60.790731,47.000000,4.400000,03/14/21 20:38:07,1.600000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:41:36,69.600000,69.600000,71.000000,66.298238,143.034277,2241.235215,70.134277,0.729654,0.651581,28.188419,0.070658,0.001016,0.925019,2331.147304,1.029777,0.071673,65.732000,89.300000,1.628333,2.300000,0.600000,45.000000,55.261736,331.000000,19.000000,2.100000,49.500000,1.984298,56.638984,2.226955,59.349243,2.292419,60.687246,47.000000,4.400000,03/14/21 20:38:07,1.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:42:36,69.600000,69.600000,71.000000,66.330662,143.033847,2241.558785,70.133847,0.729654,0.652311,28.187689,0.070656,0.001017,0.924995,2331.921505,1.029804,0.071672,65.732000,89.400000,1.881667,3.100000,0.700000,66.000000,63.137784,135.000000,4.000000,0.900000,97.123133,1.759504,59.479950,2.263228,59.264604,2.284449,60.743837,47.000000,4.400000,03/14/21 20:38:07,1.300000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:43:36,69.600000,69.600000,71.000000,66.363055,143.033418,2241.882357,70.133418,0.729654,0.653040,28.186960,0.070654,0.001018,0.924971,2332.695726,1.029830,0.071672,65.732000,89.500000,1.941667,3.000000,0.500000,75.000000,60.199206,328.000000,5.000000,1.550000,70.749357,1.913223,61.529156,2.264060,58.745835,2.282783,60.716400,47.000000,4.400000,03/14/21 20:38:07,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:44:36,69.600000,69.600000,71.000000,66.363055,143.032990,2241.882357,70.132990,0.729654,0.653040,28.186960,0.070654,0.001018,0.924971,2332.695726,1.029830,0.071672,65.732000,89.500000,1.553333,2.800000,0.700000,80.000000,66.465025,104.000000,48.000000,2.575000,73.497712,1.741322,63.463401,2.149584,60.111533,2.257817,60.810703,47.000000,4.400000,03/14/21 20:38:07,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:45:36,69.600000,69.600000,71.000000,66.395416,143.032562,2242.205932,70.132562,0.729654,0.653770,28.186230,0.070652,0.001019,0.924947,2333.469966,1.029857,0.071671,65.732000,89.600000,1.885000,3.300000,0.600000,62.000000,66.050622,150.000000,33.000000,1.875000,68.249365,1.716529,66.332981,2.149418,60.992545,2.254790,60.891045,47.000000,4.400000,03/14/21 20:38:07,1.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:46:36,69.600000,69.600000,71.000000,66.395416,143.032135,2242.205932,70.132135,0.729654,0.653770,28.186230,0.070652,0.001019,0.924947,2333.469966,1.029857,0.071671,65.732000,89.600000,1.995000,2.900000,0.600000,70.000000,64.560642,94.000000,36.000000,2.650000,69.750214,1.946281,65.422920,2.100333,61.238467,2.241433,60.990730,47.000000,4.400000,03/14/21 20:38:07,0.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:47:36,69.400000,69.400000,69.000000,66.198153,143.031598,2227.521971,70.131598,0.724685,0.649318,28.190682,0.070690,0.001012,0.925443,2317.435849,1.029500,0.071702,65.732000,89.600000,2.101667,3.600000,0.600000,76.000000,58.157455,340.000000,4.000000,1.850000,78.749833,2.046281,61.533049,2.104659,60.625595,2.244182,60.898274,47.000000,4.400000,03/14/21 20:38:07,0.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:48:36,69.600000,69.600000,71.000000,66.395416,143.031042,2242.205932,70.131042,0.729654,0.653770,28.186230,0.070652,0.001019,0.924947,2333.469966,1.029857,0.071671,65.732000,89.600000,1.416667,2.300000,0.500000,61.000000,63.292491,278.000000,8.000000,1.475000,61.748499,1.768595,60.758625,1.960233,61.128593,2.222883,60.918795,62.000000,4.200000,03/14/21 20:39:36,0.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:49:36,69.600000,69.600000,71.000000,66.363055,143.030617,2241.882357,70.130617,0.729654,0.653040,28.186960,0.070654,0.001018,0.924971,2332.695726,1.029830,0.071672,65.732000,89.500000,2.303333,4.600000,0.900000,82.000000,61.011268,86.000000,21.000000,1.525000,81.999771,1.862810,62.206202,1.904825,61.681518,2.213524,60.985155,63.000000,4.600000,03/14/21 20:49:01,0.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:50:36,69.600000,69.600000,71.000000,66.363055,143.030193,2241.882357,70.130193,0.729654,0.653040,28.186960,0.070654,0.001018,0.924971,2332.695726,1.029830,0.071672,65.732000,89.500000,1.378333,1.800000,0.900000,68.000000,64.934169,143.000000,19.000000,1.525000,74.197019,1.837190,62.921241,1.809318,62.446387,2.212802,61.073271,63.000000,4.600000,03/14/21 20:49:01,1.200000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:51:36,69.600000,69.600000,71.000000,66.363055,143.029769,2241.882357,70.129769,0.729654,0.653040,28.186960,0.070654,0.001018,0.924971,2332.695726,1.029830,0.071672,65.732000,89.500000,1.798333,4.200000,0.600000,65.000000,52.578969,339.000000,4.000000,1.750000,81.024253,1.587603,59.260113,1.825957,62.161455,2.211386,61.006867,63.000000,4.600000,03/14/21 20:49:01,1.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:52:36,69.600000,69.600000,71.000000,66.330662,143.029346,2241.558785,70.129346,0.729654,0.652311,28.187689,0.070656,0.001017,0.924995,2331.921505,1.029804,0.071672,65.732000,89.400000,1.393333,2.600000,0.700000,53.000000,62.398306,328.000000,0.000000,1.700000,58.724357,1.595041,57.739201,1.775374,62.124020,2.195057,61.067692,63.000000,4.600000,03/14/21 20:49:01,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:53:36,69.600000,69.600000,71.000000,66.330662,143.028924,2241.558785,70.128924,0.729654,0.652311,28.187689,0.070656,0.001017,0.924995,2331.921505,1.029804,0.071672,65.732000,89.400000,3.166667,4.400000,1.700000,62.000000,60.164795,72.000000,50.000000,3.350000,56.999085,2.274380,61.256565,1.898336,62.119363,2.211330,61.056989,63.000000,4.600000,03/14/21 20:49:01,1.300000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:54:36,69.600000,69.600000,71.000000,66.330662,143.028502,2241.558785,70.128502,0.729654,0.652311,28.187689,0.070656,0.001017,0.924995,2331.921505,1.029804,0.071672,65.732000,89.400000,2.036667,3.800000,0.500000,168.000000,62.927398,267.000000,31.000000,0.850000,127.040509,2.594215,61.200144,1.948752,61.715427,2.202083,61.145217,63.000000,4.600000,03/14/21 20:49:01,2.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:55:36,69.600000,69.600000,71.000000,66.298238,143.028081,2241.235215,70.128081,0.729654,0.651581,28.188419,0.070658,0.001016,0.925019,2331.147304,1.029777,0.071673,65.732000,89.300000,1.278333,2.500000,0.300000,46.000000,72.974946,351.000000,45.000000,2.400000,50.493891,1.668595,67.826001,1.886689,62.052140,2.176729,61.289550,63.000000,4.600000,03/14/21 20:49:01,0.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:56:36,69.600000,69.600000,71.000000,66.298238,143.027661,2241.235215,70.127661,0.729654,0.651581,28.188419,0.070658,0.001016,0.925019,2331.147304,1.029777,0.071673,65.732000,89.300000,1.275000,2.300000,0.200000,67.000000,58.934784,348.000000,7.000000,2.175000,68.500000,1.270248,65.911054,1.816639,61.481958,2.164926,61.250065,63.000000,4.600000,03/14/21 20:49:01,0.300000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:57:36,69.600000,69.600000,71.000000,66.298238,143.027242,2241.235215,70.127242,0.729654,0.651581,28.188419,0.070658,0.001016,0.925019,2331.147304,1.029777,0.071673,65.732000,89.300000,1.443333,2.400000,0.700000,54.000000,54.797570,349.000000,2.000000,1.875000,57.998398,1.366942,56.636201,1.749750,61.125810,2.159011,60.861950,63.000000,4.600000,03/14/21 20:49:01,1.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:58:36,69.600000,69.600000,71.000000,66.427745,143.026823,2230.768161,70.126823,0.729654,0.654500,28.195500,0.070675,0.001020,0.925251,2323.634632,1.029519,0.071695,65.732000,89.700000,1.168333,1.700000,0.500000,46.000000,50.979828,262.000000,8.000000,1.175000,43.997939,1.312397,53.047159,1.723627,59.838620,2.145515,60.557154,63.000000,4.600000,03/14/21 20:49:01,0.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 20:59:36,69.400000,69.400000,69.000000,66.230455,143.026336,2227.843362,70.126336,0.724685,0.650042,28.189958,0.070688,0.001014,0.925419,2318.204715,1.029526,0.071702,65.732000,89.700000,1.968333,3.500000,0.200000,71.000000,65.359419,254.000000,25.000000,1.675000,103.216585,1.571074,57.749940,1.690349,60.267594,2.144043,60.691084,58.000000,4.400000,03/14/21 20:53:25,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:00:36,69.400000,69.400000,69.000000,66.294964,143.025760,2228.486151,70.125760,0.724685,0.651492,28.188508,0.070684,0.001016,0.925371,2319.742507,1.029579,0.071700,65.732000,89.900000,1.276667,1.800000,0.400000,75.000000,62.437690,344.000000,29.000000,1.600000,78.499543,1.619835,63.644232,1.680200,59.952338,2.137934,60.475519,58.000000,4.400000,03/14/21 20:53:25,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:01:36,69.400000,69.400000,69.000000,66.327172,143.025184,2228.807548,70.125184,0.724685,0.652216,28.187784,0.070683,0.001017,0.925348,2320.511432,1.029606,0.071700,65.948000,90.000000,1.233333,1.700000,0.300000,72.000000,49.895085,353.000000,28.000000,1.700000,63.747006,1.260331,56.075822,1.623960,59.550728,2.125521,60.200014,58.000000,4.400000,03/14/21 20:53:25,0.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:02:36,69.400000,69.400000,69.000000,66.327172,143.024610,2228.807548,70.124610,0.724685,0.652216,28.187784,0.070683,0.001017,0.925348,2320.511432,1.029606,0.071700,65.948000,90.000000,1.731667,3.100000,0.600000,50.000000,54.192914,76.000000,4.000000,1.150000,53.994269,1.484298,52.244727,1.657903,58.620832,2.105304,60.121103,58.000000,4.400000,03/14/21 20:53:25,1.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:03:36,69.400000,69.400000,69.000000,66.391493,143.024037,2229.450351,70.124037,0.724685,0.653666,28.186334,0.070679,0.001019,0.925300,2322.049343,1.029659,0.071698,65.948000,90.200000,1.441667,1.900000,0.800000,45.000000,52.557250,69.000000,35.000000,1.475000,53.500000,1.587603,53.517825,1.487854,57.750246,2.089864,59.949454,52.000000,3.800000,03/14/21 20:53:39,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:04:36,69.400000,69.400000,69.000000,66.391493,143.023464,2217.688056,70.123464,0.724685,0.653666,28.196334,0.070704,0.001019,0.925628,2311.440062,1.029294,0.071723,65.948000,90.200000,1.453333,2.200000,0.600000,48.000000,56.180598,73.000000,42.000000,0.825000,46.500915,1.445455,54.333771,1.425458,57.268563,2.083977,60.088082,64.000000,3.500000,03/14/21 20:59:20,1.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:05:36,69.400000,69.400000,69.000000,66.391493,143.022892,2217.688056,70.122892,0.724685,0.653666,28.196334,0.070704,0.001019,0.925628,2311.440062,1.029294,0.071723,65.948000,90.200000,0.890000,2.200000,0.300000,28.000000,51.305611,348.000000,3.000000,0.825000,355.950166,1.174380,54.034104,1.389684,55.504835,2.054457,59.991955,64.000000,3.500000,03/14/21 20:59:20,0.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:06:36,69.400000,69.400000,69.000000,66.391493,143.022322,2229.450351,70.122322,0.724685,0.653666,28.186334,0.070679,0.001019,0.925300,2322.049343,1.029659,0.071698,65.948000,90.200000,0.823333,2.000000,0.300000,64.000000,87.113421,358.000000,14.000000,1.650000,56.247894,0.856198,57.362120,1.344260,55.794977,2.038628,60.061130,64.000000,3.500000,03/14/21 20:59:20,0.300000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:07:36,69.400000,69.400000,69.000000,66.359348,143.021752,2217.366740,70.121752,0.724685,0.652941,28.197059,0.070706,0.001018,0.925652,2310.671369,1.029267,0.071724,65.948000,90.100000,0.903333,1.700000,0.200000,53.000000,69.621436,351.000000,13.000000,1.575000,54.250644,0.863636,73.688062,1.290017,56.519686,2.021688,59.962153,64.000000,3.500000,03/14/21 20:59:20,0.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:08:36,69.400000,69.400000,69.000000,66.327172,143.021183,2217.045426,70.121183,0.724685,0.652216,28.197784,0.070708,0.001017,0.925676,2309.902697,1.029241,0.071725,65.948000,90.000000,2.006667,4.100000,0.400000,35.000000,55.155583,238.000000,13.000000,1.950000,34.748327,1.454545,59.384190,1.372712,56.984688,2.016690,59.857598,71.000000,4.100000,03/14/21 21:08:03,0.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:09:36,69.400000,69.400000,69.000000,66.359348,143.020615,2217.366740,70.120615,0.724685,0.652941,28.197059,0.070706,0.001018,0.925652,2310.671369,1.029267,0.071724,65.948000,90.100000,1.533333,3.200000,0.500000,55.000000,60.182484,194.000000,9.000000,1.250000,59.750215,1.767769,57.679017,1.330283,56.560445,2.005332,59.726131,71.000000,4.100000,03/14/21 21:08:03,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:10:36,69.600000,69.600000,71.000000,66.460043,143.020155,2231.091654,70.120155,0.729654,0.655229,28.194771,0.070673,0.001021,0.925227,2324.408638,1.029545,0.071695,65.732000,89.800000,1.920000,3.300000,0.400000,39.000000,55.269097,195.000000,21.000000,1.300000,47.494906,1.723140,57.525933,1.394176,55.750064,1.990280,59.571038,71.000000,4.100000,03/14/21 21:08:03,0.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:11:36,69.600000,69.600000,71.000000,66.427745,143.019746,2230.768161,70.119746,0.729654,0.654500,28.195500,0.070675,0.001020,0.925251,2323.634632,1.029519,0.071695,65.732000,89.700000,2.103333,2.900000,1.100000,45.000000,63.031405,78.000000,36.000000,1.825000,61.290463,2.004959,59.277073,1.481032,57.373147,1.989975,59.555856,71.000000,4.100000,03/14/21 21:08:03,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:12:36,69.400000,69.400000,69.000000,66.294964,143.019230,2216.724114,70.119230,0.724685,0.651492,28.198508,0.070710,0.001016,0.925700,2309.134044,1.029214,0.071725,65.732000,89.900000,1.673333,3.800000,0.300000,64.000000,37.728978,354.000000,0.000000,0.875000,57.248068,1.881818,51.109438,1.474376,55.548748,1.977423,59.003018,71.000000,4.100000,03/14/21 21:08:03,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:13:36,69.400000,69.400000,69.000000,66.327172,143.018666,2217.045426,70.118666,0.724685,0.652216,28.197784,0.070708,0.001017,0.925676,2309.902697,1.029241,0.071725,65.948000,90.000000,1.558333,3.100000,0.700000,61.000000,49.381928,328.000000,27.000000,1.650000,61.500000,1.614876,43.737272,1.486522,55.183066,1.953902,58.793275,71.000000,4.100000,03/14/21 21:08:03,0.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:14:36,69.400000,69.400000,69.000000,66.391493,143.018102,2217.688056,70.118102,0.724685,0.653666,28.196334,0.070704,0.001019,0.925628,2311.440062,1.029294,0.071723,65.948000,90.200000,2.475000,4.200000,1.100000,58.000000,62.272925,94.000000,39.000000,3.650000,59.500000,2.005785,56.110725,1.587354,55.973617,1.946043,58.745626,51.000000,4.200000,03/14/21 21:14:27,0.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:15:36,69.400000,69.400000,69.000000,66.455690,143.017539,2218.330697,70.117539,0.724685,0.655115,28.194885,0.070700,0.001022,0.925581,2312.977505,1.029346,0.071722,65.948000,90.400000,2.183333,3.700000,1.400000,54.000000,58.536606,77.000000,39.000000,2.550000,56.750119,2.326446,60.404220,1.716639,56.684896,1.934102,58.715743,51.000000,4.200000,03/14/21 21:14:27,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:16:36,69.200000,69.200000,69.000000,66.258207,143.016948,2203.634365,70.116948,0.719745,0.650650,28.199350,0.070738,0.001015,0.926078,2296.926782,1.028989,0.071753,65.948000,90.400000,2.921667,4.600000,1.100000,71.000000,58.683773,83.000000,27.000000,2.175000,65.999314,2.561157,58.604706,1.926955,56.444634,1.941127,58.698303,62.000000,4.600000,03/14/21 21:16:06,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:17:36,69.200000,69.200000,69.000000,66.290231,143.016231,2203.953515,70.116231,0.719745,0.651369,28.198631,0.070737,0.001016,0.926054,2297.690172,1.029015,0.071753,65.948000,90.500000,2.451667,4.300000,1.500000,80.000000,68.380433,164.000000,46.000000,1.850000,74.499085,2.685950,63.402505,2.081697,57.149653,1.933630,58.762176,62.000000,4.600000,03/14/21 21:16:06,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:18:36,69.200000,69.200000,69.000000,66.322225,143.015514,2204.272668,70.115514,0.719745,0.652089,28.197911,0.070735,0.001017,0.926030,2298.453582,1.029041,0.071752,65.948000,90.600000,2.085000,3.400000,0.500000,70.000000,63.661260,267.000000,36.000000,2.250000,71.500000,2.268595,66.175938,2.089185,57.915186,1.920022,58.729394,62.000000,4.600000,03/14/21 21:16:06,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:19:36,69.200000,69.200000,69.000000,66.354187,143.014799,2204.591823,70.114799,0.719745,0.652809,28.197191,0.070733,0.001018,0.926007,2299.217012,1.029068,0.071751,65.948000,90.700000,1.715000,2.600000,0.700000,62.000000,69.294820,171.000000,22.000000,2.525000,60.750043,1.899174,66.686139,2.107155,58.855785,1.885587,58.795139,62.000000,4.600000,03/14/21 21:16:06,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:20:36,69.200000,69.200000,69.000000,66.354187,143.014084,2204.591823,70.114084,0.719745,0.652809,28.197191,0.070733,0.001018,0.926007,2299.217012,1.029068,0.071751,65.948000,90.700000,3.900000,6.400000,2.500000,62.000000,64.638365,94.000000,49.000000,6.125000,55.997941,2.800826,66.923972,2.304659,59.781825,1.924299,58.875618,52.000000,6.400000,03/14/21 21:20:00,0.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:21:36,69.200000,69.200000,69.000000,66.354187,143.013371,2204.591823,70.113371,0.719745,0.652809,28.197191,0.070733,0.001018,0.926007,2299.217012,1.029068,0.071751,65.948000,90.700000,2.901667,5.800000,1.400000,74.000000,65.094062,81.000000,50.000000,2.925000,69.749814,3.392562,64.843126,2.385025,60.010737,1.947792,59.072748,52.000000,6.400000,03/14/21 21:20:00,2.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:22:36,69.200000,69.200000,69.000000,66.322225,143.012659,2204.272668,70.112659,0.719745,0.652089,28.197911,0.070735,0.001017,0.926030,2298.453582,1.029041,0.071752,65.948000,90.600000,3.206667,4.300000,1.700000,77.000000,61.293284,81.000000,26.000000,2.675000,75.750500,3.078512,63.195506,2.536772,62.147078,1.977201,59.012373,52.000000,6.400000,03/14/21 21:20:00,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:23:36,69.200000,69.200000,69.000000,66.258207,143.011948,2203.634365,70.111948,0.719745,0.650650,28.199350,0.070738,0.001015,0.926078,2296.926782,1.028989,0.071753,65.948000,90.400000,2.415000,3.600000,1.400000,72.000000,74.682928,113.000000,45.000000,2.075000,76.750367,2.810744,68.022251,2.624459,64.612039,1.988614,59.608304,52.000000,6.400000,03/14/21 21:20:00,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:24:36,69.200000,69.200000,69.000000,66.226151,143.011238,2203.315217,70.111238,0.719745,0.649930,28.200070,0.070740,0.001014,0.926101,2296.163411,1.028963,0.071754,65.948000,90.300000,2.320000,3.800000,0.600000,61.000000,66.698260,237.000000,43.000000,1.350000,52.251429,2.368595,71.049625,2.611647,65.033349,1.994946,59.667843,52.000000,6.400000,03/14/21 21:20:00,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:25:36,69.200000,69.200000,69.000000,66.194065,143.010529,2202.996071,70.110529,0.719745,0.649210,28.200790,0.070742,0.001013,0.926125,2295.400059,1.028936,0.071755,65.948000,90.200000,1.678333,2.500000,0.400000,63.000000,65.256429,242.000000,38.000000,1.775000,70.503053,1.998347,66.015830,2.559567,65.730443,1.983727,59.791666,52.000000,6.400000,03/14/21 21:20:00,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:26:36,69.200000,69.200000,69.000000,66.194065,143.009821,2202.996071,70.109821,0.719745,0.649210,28.200790,0.070742,0.001013,0.926125,2295.400059,1.028936,0.071755,65.948000,90.200000,2.460000,4.200000,0.500000,73.000000,70.372347,139.000000,50.000000,2.800000,70.249900,2.066116,67.870382,2.512978,66.973034,1.993585,60.064233,52.000000,6.400000,03/14/21 21:20:00,0.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:27:36,69.200000,69.200000,69.000000,66.194065,143.009115,2202.996071,70.109115,0.719745,0.649210,28.200790,0.070742,0.001013,0.926125,2295.400059,1.028936,0.071755,65.948000,90.200000,2.505000,3.600000,1.500000,77.000000,70.712391,83.000000,47.000000,3.275000,77.000000,2.480165,70.480326,2.517471,67.237059,2.002222,60.560673,52.000000,6.400000,03/14/21 21:20:00,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:28:36,69.200000,69.200000,69.000000,66.129798,143.008409,2202.357786,70.108409,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,3.870000,5.900000,1.500000,50.000000,61.541281,77.000000,28.000000,4.925000,51.245225,3.182645,66.212015,2.696007,66.964938,2.026187,60.735795,52.000000,6.400000,03/14/21 21:20:00,2.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:29:36,69.200000,69.200000,69.000000,66.161947,143.007705,2202.676928,70.107705,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,2.281667,4.500000,0.700000,52.000000,71.087812,201.000000,40.000000,1.150000,79.733950,3.079339,66.205873,2.753245,67.111756,2.013219,60.889171,52.000000,6.400000,03/14/21 21:20:00,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:30:36,69.200000,69.200000,69.000000,66.129798,143.007002,2202.357786,70.107002,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,2.948333,5.500000,0.600000,81.000000,71.588009,108.000000,42.000000,2.325000,83.249500,2.633058,71.161259,2.664226,67.824996,2.014607,61.133230,62.000000,6.000000,03/14/21 21:20:36,0.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:31:36,69.200000,69.200000,69.000000,66.129798,143.006300,2202.357786,70.106300,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,2.711667,3.500000,1.600000,36.000000,68.395597,86.000000,36.000000,2.925000,55.990650,2.813223,69.828762,2.639933,68.192619,2.030603,61.241889,51.000000,5.900000,03/14/21 21:27:59,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:32:36,69.200000,69.200000,69.000000,66.097618,143.005598,2202.038648,70.105598,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,4.086667,6.800000,2.400000,24.000000,59.059401,92.000000,24.000000,3.900000,33.492032,3.393388,63.888972,2.727288,67.977998,2.073396,61.154314,54.000000,6.800000,03/14/21 21:31:39,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:33:36,69.200000,69.200000,69.000000,66.097618,143.004898,2202.038648,70.104898,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,2.186667,3.600000,1.000000,75.000000,68.313696,96.000000,29.000000,2.175000,73.000381,3.139669,63.466711,2.703494,67.311133,2.077617,61.209731,54.000000,6.800000,03/14/21 21:31:39,2.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:34:36,69.200000,69.200000,69.000000,66.129798,143.004199,2202.357786,70.104199,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,2.530000,3.200000,1.600000,88.000000,76.602085,88.000000,63.000000,2.300000,83.499238,2.372727,72.136980,2.724126,68.305839,2.074785,61.635674,54.000000,6.800000,03/14/21 21:31:39,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:35:36,69.200000,69.200000,69.000000,66.161947,143.003502,2202.676928,70.103502,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,2.238333,3.800000,0.300000,48.000000,74.253755,329.000000,48.000000,3.375000,62.517547,2.385950,75.482629,2.780865,69.147289,2.080644,61.920487,54.000000,6.800000,03/14/21 21:31:39,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:36:36,69.200000,69.200000,69.000000,66.161947,143.002805,2202.676928,70.102805,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,2.576667,3.800000,1.200000,79.000000,75.905323,108.000000,40.000000,2.300000,94.768709,2.406612,75.223800,2.793178,69.722685,2.082144,62.165708,54.000000,6.800000,03/14/21 21:31:39,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:37:36,69.000000,69.000000,69.000000,65.996635,143.002047,2188.309631,70.102047,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,2.808333,4.300000,0.400000,83.000000,72.803835,290.000000,1.000000,2.575000,87.248927,2.698347,74.194353,2.824958,69.915323,2.094640,62.299412,54.000000,6.800000,03/14/21 21:31:39,1.200000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:38:36,69.200000,69.200000,69.000000,66.194065,143.001345,2202.996071,70.101345,0.719745,0.649210,28.200790,0.070742,0.001013,0.926125,2295.400059,1.028936,0.071755,65.948000,90.200000,2.916667,4.500000,2.100000,44.000000,81.916047,97.000000,44.000000,4.350000,53.991413,2.852893,77.606636,2.731947,71.965193,2.095529,62.729685,54.000000,6.800000,03/14/21 21:31:39,1.200000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:39:36,69.200000,69.200000,69.000000,66.161947,143.000651,2202.676928,70.100651,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,2.776667,5.500000,0.500000,77.000000,60.803379,310.000000,21.000000,1.925000,76.500000,2.845455,71.901381,2.774709,70.990529,2.094168,62.824772,54.000000,6.800000,03/14/21 21:31:39,2.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:40:36,69.200000,69.200000,69.000000,66.161947,142.999959,2202.676928,70.099959,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,2.210000,3.000000,0.700000,85.000000,70.134769,104.000000,54.000000,0.850000,91.484696,2.508264,65.469512,2.704160,70.891744,2.092086,63.055677,54.000000,6.800000,03/14/21 21:31:39,0.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:41:36,69.200000,69.200000,69.000000,66.097618,142.999268,2202.038648,70.099268,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,3.273333,6.700000,0.500000,59.000000,70.033586,91.000000,33.000000,4.400000,56.249938,2.736364,70.142557,2.761564,70.985092,2.119439,63.297975,54.000000,6.800000,03/14/21 21:31:39,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:42:36,69.200000,69.200000,69.000000,66.065407,142.998577,2201.719511,70.098577,0.719745,0.646331,28.203669,0.070749,0.001008,0.926219,2292.346848,1.028831,0.071757,65.732000,89.800000,3.616667,6.500000,0.900000,78.000000,66.467687,89.000000,38.000000,2.425000,81.249843,3.423140,68.385330,2.715641,71.710531,2.148042,63.365236,51.000000,6.700000,03/14/21 21:41:17,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:43:36,69.200000,69.200000,69.000000,66.097618,142.997888,2202.038648,70.097888,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,2.503333,3.800000,1.100000,70.000000,63.201139,81.000000,14.000000,2.550000,64.250453,3.073554,64.789565,2.744759,71.267566,2.157512,63.418962,51.000000,6.700000,03/14/21 21:41:17,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:44:36,69.200000,69.200000,69.000000,66.097618,142.997200,2202.038648,70.097200,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,2.328333,3.300000,0.800000,62.000000,67.476845,341.000000,40.000000,3.250000,55.747298,2.419008,65.402102,2.724126,70.356312,2.170786,63.435564,51.000000,6.700000,03/14/21 21:41:17,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:45:36,69.000000,69.000000,69.000000,65.900271,142.996487,2187.358688,70.096487,0.714835,0.642637,28.207363,0.070785,0.001003,0.926691,2277.110738,1.028502,0.071788,65.732000,89.900000,3.145000,4.400000,1.700000,69.000000,60.468941,76.000000,42.000000,3.125000,65.749871,2.733884,63.923590,2.816473,68.899183,2.191530,63.328002,51.000000,6.700000,03/14/21 21:41:17,1.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:46:36,69.000000,69.000000,69.000000,65.900271,142.995689,2187.358688,70.095689,0.714835,0.642637,28.207363,0.070785,0.001003,0.926691,2277.110738,1.028502,0.071788,65.732000,89.900000,4.071667,6.400000,1.500000,64.000000,64.784478,89.000000,41.000000,5.025000,49.722305,3.604132,62.609384,2.962895,67.823248,2.226437,63.334503,51.000000,6.700000,03/14/21 21:41:17,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:47:36,69.200000,69.200000,69.000000,66.033164,142.994920,2201.400377,70.094920,0.719745,0.645611,28.204389,0.070751,0.001007,0.926243,2291.583593,1.028805,0.071758,65.732000,89.700000,3.821667,5.700000,1.900000,67.000000,61.728524,76.000000,41.000000,3.300000,62.749300,3.938843,63.298479,3.065724,66.750498,2.254901,63.391925,51.000000,6.700000,03/14/21 21:41:17,3.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:48:36,69.200000,69.200000,69.000000,66.000889,142.994236,2201.081245,70.094236,0.719745,0.644892,28.205108,0.070753,0.001006,0.926267,2290.820359,1.028779,0.071759,65.732000,89.600000,3.531667,6.000000,2.000000,83.000000,69.797870,108.000000,43.000000,2.775000,80.000000,3.688430,65.724910,3.129784,65.469633,2.289919,63.504861,51.000000,6.700000,03/14/21 21:41:17,2.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:49:36,69.200000,69.200000,69.000000,66.000889,142.993553,2201.081245,70.093553,0.719745,0.644892,28.205108,0.070753,0.001006,0.926267,2290.820359,1.028779,0.071759,65.732000,89.600000,2.753333,5.600000,1.700000,63.000000,65.769998,111.000000,42.000000,4.750000,61.254039,3.141322,67.784061,3.123794,65.987465,2.297445,63.596552,51.000000,6.700000,03/14/21 21:41:17,2.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:50:36,69.200000,69.200000,69.000000,66.000889,142.992871,2201.081245,70.092871,0.719745,0.644892,28.205108,0.070753,0.001006,0.926267,2290.820359,1.028779,0.071759,65.732000,89.600000,3.753333,6.800000,1.900000,64.000000,64.867523,81.000000,46.000000,4.700000,65.749643,3.247107,65.461853,3.275707,65.471321,2.337017,63.592576,59.000000,6.800000,03/14/21 21:49:43,1.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:51:36,69.200000,69.200000,69.000000,66.000889,142.992190,2201.081245,70.092190,0.719745,0.644892,28.205108,0.070753,0.001006,0.926267,2290.820359,1.028779,0.071759,65.732000,89.600000,3.705000,7.900000,0.800000,105.000000,75.797332,184.000000,49.000000,1.100000,136.937785,3.733884,70.069787,3.325291,65.940205,2.368814,63.968668,51.000000,7.900000,03/14/21 21:50:39,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:52:36,69.200000,69.200000,69.000000,66.000889,142.991511,2201.081245,70.091511,0.719745,0.644892,28.205108,0.070753,0.001006,0.926267,2290.820359,1.028779,0.071759,65.732000,89.600000,3.016667,6.000000,1.400000,49.000000,66.861165,98.000000,34.000000,4.400000,44.499238,3.373554,71.130941,3.262230,66.011915,2.395890,64.043210,51.000000,7.900000,03/14/21 21:50:39,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:53:36,69.200000,69.200000,69.000000,65.968584,142.990832,2200.762115,70.090832,0.719745,0.644172,28.205828,0.070755,0.001005,0.926290,2290.057143,1.028753,0.071760,65.732000,89.500000,3.793333,6.900000,1.200000,51.000000,61.449367,105.000000,6.000000,6.075000,49.999848,3.390083,64.489487,3.390349,65.827381,2.406693,64.071105,51.000000,7.900000,03/14/21 21:50:39,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:54:36,69.200000,69.200000,69.000000,65.968584,142.990154,2200.762115,70.090154,0.719745,0.644172,28.205828,0.070755,0.001005,0.926290,2290.057143,1.028753,0.071760,65.732000,89.500000,3.506667,5.800000,1.700000,54.000000,62.139039,83.000000,20.000000,4.700000,58.997558,3.647107,61.688721,3.509151,65.283764,2.430492,64.068233,51.000000,7.900000,03/14/21 21:50:39,2.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:55:36,69.200000,69.200000,69.000000,65.936246,142.989478,2200.442988,70.089478,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,3.850000,7.400000,1.300000,78.000000,64.942523,80.000000,13.000000,3.175000,77.500000,3.693388,63.434786,3.579368,65.752492,2.473841,63.954026,51.000000,7.900000,03/14/21 21:50:39,2.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:56:36,69.200000,69.200000,69.000000,65.936246,142.988802,2200.442988,70.088802,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,2.873333,5.500000,1.800000,64.000000,68.968885,81.000000,54.000000,3.250000,67.499390,3.380992,66.864942,3.463228,66.170323,2.500417,64.124670,51.000000,7.900000,03/14/21 21:50:39,2.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:57:36,69.200000,69.200000,69.000000,65.936246,142.988128,2200.442988,70.088128,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,3.166667,5.200000,2.000000,58.000000,66.863149,91.000000,40.000000,5.025000,60.750100,3.022314,68.011978,3.394343,66.696549,2.529075,64.323058,51.000000,7.900000,03/14/21 21:50:39,2.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:58:36,69.200000,69.200000,69.000000,65.936246,142.987454,2200.442988,70.087454,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,3.440000,6.300000,1.500000,60.000000,65.744505,86.000000,50.000000,5.750000,54.499085,3.304959,66.279281,3.384359,66.315217,2.566759,64.558108,51.000000,7.900000,03/14/21 21:50:39,2.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 21:59:36,69.200000,69.200000,69.000000,65.936246,142.986782,2200.442988,70.086782,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,2.335000,4.600000,1.100000,79.000000,61.340152,347.000000,5.000000,2.700000,76.000381,2.906612,63.539161,3.345591,65.848462,2.573035,64.498600,51.000000,7.900000,03/14/21 21:50:39,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:00:36,69.200000,69.200000,69.000000,65.936246,142.986110,2200.442988,70.086110,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,2.471667,3.300000,0.900000,70.000000,71.846726,84.000000,44.000000,2.525000,70.999924,2.423967,66.647567,3.218636,66.562482,2.592891,64.664399,51.000000,7.900000,03/14/21 21:50:39,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:01:36,69.200000,69.200000,69.000000,65.968584,142.985440,2200.762115,70.085440,0.719745,0.644172,28.205828,0.070755,0.001005,0.926290,2290.057143,1.028753,0.071760,65.732000,89.500000,2.683333,3.300000,1.700000,84.000000,74.612988,107.000000,64.000000,1.875000,78.751703,2.580992,73.275884,3.111148,66.576903,2.617051,65.092045,46.000000,7.400000,03/14/21 21:55:05,2.200000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:02:36,69.200000,69.200000,69.000000,65.936246,142.984770,2200.442988,70.084770,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,3.311667,5.900000,1.400000,76.000000,68.876100,108.000000,43.000000,3.725000,75.000000,2.993388,71.767172,3.143428,66.685125,2.643238,65.339132,46.000000,7.400000,03/14/21 21:55:05,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:03:36,69.200000,69.200000,69.000000,65.903877,142.984102,2200.123863,70.084102,0.719745,0.642732,28.207268,0.070758,0.001003,0.926338,2288.530771,1.028700,0.071761,65.732000,89.300000,2.325000,3.500000,1.000000,69.000000,75.661926,113.000000,55.000000,2.050000,75.252569,2.809091,72.395368,3.000499,68.100522,2.658039,65.745965,46.000000,7.400000,03/14/21 21:55:05,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:04:36,69.200000,69.200000,69.000000,65.903877,142.983434,2200.123863,70.083434,0.719745,0.642732,28.207268,0.070758,0.001003,0.926338,2288.530771,1.028700,0.071761,65.732000,89.300000,2.356667,3.700000,1.500000,46.000000,67.795976,85.000000,38.000000,3.325000,46.499962,2.352066,71.763772,2.886023,68.670240,2.672896,65.953544,46.000000,7.400000,03/14/21 21:55:05,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:05:36,69.200000,69.200000,69.000000,65.936246,142.982768,2200.442988,70.082768,0.719745,0.643452,28.206548,0.070756,0.001004,0.926314,2289.293948,1.028726,0.071760,65.732000,89.400000,1.658333,2.900000,1.000000,6.000000,61.997331,342.000000,6.000000,1.425000,17.640532,2.007438,65.015051,2.663228,68.451944,2.685726,66.071418,55.000000,6.300000,03/14/21 21:58:33,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:06:36,69.200000,69.200000,69.000000,65.968584,142.982103,2200.762115,70.082103,0.719745,0.644172,28.205828,0.070755,0.001005,0.926290,2290.057143,1.028753,0.071760,65.732000,89.500000,3.073333,4.700000,1.500000,68.000000,59.942008,83.000000,15.000000,2.900000,64.751835,2.372727,60.810344,2.683527,67.515682,2.723355,65.916387,55.000000,6.300000,03/14/21 21:58:33,1.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:07:36,69.200000,69.200000,69.000000,66.033164,142.981438,2201.400377,70.081438,0.719745,0.645611,28.204389,0.070751,0.001007,0.926243,2291.583593,1.028805,0.071758,65.732000,89.700000,2.648333,4.100000,1.100000,72.000000,65.779572,82.000000,28.000000,3.825000,66.250644,2.849587,62.447612,2.634609,67.395821,2.752458,65.887859,55.000000,6.300000,03/14/21 21:58:33,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:08:36,69.200000,69.200000,69.000000,66.065407,142.980775,2201.719511,70.080775,0.719745,0.646331,28.203669,0.070749,0.001008,0.926219,2292.346848,1.028831,0.071757,65.732000,89.800000,2.328333,3.600000,1.400000,44.000000,65.747806,84.000000,33.000000,2.750000,52.252308,2.491736,65.782478,2.523128,67.400719,2.757762,66.043383,57.000000,5.900000,03/14/21 22:01:53,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:09:36,69.000000,69.000000,69.000000,65.868087,142.980085,2187.041711,70.080085,0.714835,0.641922,28.208078,0.070787,0.001002,0.926715,2276.352790,1.028476,0.071789,65.732000,89.800000,3.586667,5.200000,0.500000,64.000000,69.001107,348.000000,18.000000,3.675000,64.249957,2.966942,67.343857,2.644925,68.178332,2.791947,66.188537,57.000000,5.900000,03/14/21 22:01:53,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:10:36,69.000000,69.000000,69.000000,65.932424,142.979273,2187.675667,70.079273,0.714835,0.643351,28.206649,0.070784,0.001004,0.926668,2277.868705,1.028528,0.071787,65.948000,90.000000,3.548333,5.000000,1.000000,67.000000,65.804521,121.000000,39.000000,4.775000,63.000000,3.560331,67.140522,2.751581,67.546069,2.819050,66.350018,57.000000,5.900000,03/14/21 22:01:53,2.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:11:36,69.000000,69.000000,69.000000,65.964545,142.978463,2187.992648,70.078463,0.714835,0.644066,28.205934,0.070782,0.001005,0.926644,2278.626691,1.028554,0.071787,65.948000,90.100000,4.576667,7.400000,1.300000,42.000000,57.974207,79.000000,3.000000,4.350000,51.000000,4.062810,61.910270,2.939268,65.882682,2.860372,66.267243,52.000000,7.400000,03/14/21 22:10:40,2.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:12:36,69.200000,69.200000,69.000000,66.129798,142.977681,2202.357786,70.077681,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,2.883333,5.200000,1.100000,81.000000,59.808406,82.000000,13.000000,3.100000,78.502746,3.740496,58.958910,2.899834,64.959173,2.880311,66.577754,52.000000,7.400000,03/14/21 22:10:40,1.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:13:36,69.000000,69.000000,69.000000,65.932424,142.976958,2187.675667,70.076958,0.714835,0.643351,28.206649,0.070784,0.001004,0.926668,2277.868705,1.028528,0.071787,65.948000,90.000000,2.973333,4.800000,0.600000,45.000000,62.579340,278.000000,5.000000,3.125000,54.004890,2.942975,60.973435,2.961730,63.633779,2.904249,66.785934,52.000000,7.400000,03/14/21 22:10:40,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:14:36,69.000000,69.000000,69.000000,65.996635,142.976151,2188.309631,70.076151,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,3.370000,5.400000,1.800000,70.000000,63.702146,87.000000,7.000000,3.525000,74.750786,3.169421,63.316026,3.064892,63.173810,2.919606,66.810791,52.000000,7.400000,03/14/21 22:10:40,2.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:15:36,69.000000,69.000000,69.000000,66.028694,142.975345,2188.626617,70.075345,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,3.320000,5.000000,1.500000,61.000000,57.749247,79.000000,36.000000,3.425000,64.500000,3.342149,60.550835,3.227953,62.675645,2.938267,66.796541,52.000000,7.400000,03/14/21 22:10:40,1.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:16:36,69.000000,69.000000,69.000000,66.028694,142.974541,2188.626617,70.074541,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,3.188333,5.900000,1.100000,58.000000,66.569946,112.000000,28.000000,5.525000,55.749967,3.258678,62.172484,3.241764,63.440094,2.942627,66.935593,52.000000,7.400000,03/14/21 22:10:40,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:17:36,69.000000,69.000000,69.000000,66.092720,142.973737,2189.260595,70.073737,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,3.476667,5.600000,1.500000,69.000000,64.488833,77.000000,45.000000,2.975000,68.750005,3.338017,65.477529,3.326456,63.316420,2.959567,66.871907,52.000000,7.400000,03/14/21 22:10:40,1.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:18:36,68.900000,68.900000,69.000000,66.025916,142.972889,2182.232126,70.072889,0.712391,0.645426,28.204574,0.070792,0.001007,0.926775,2274.407816,1.028507,0.071799,65.948000,90.600000,2.631667,3.800000,1.100000,57.000000,59.765836,94.000000,23.000000,2.500000,48.248638,3.075207,62.107590,3.354409,62.657311,2.968731,66.797463,52.000000,7.400000,03/14/21 22:10:40,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:19:36,68.900000,68.900000,69.000000,66.089729,142.972013,2182.863967,70.072013,0.712391,0.646851,28.203149,0.070788,0.001010,0.926728,2275.918735,1.028558,0.071798,65.948000,90.800000,2.971667,5.600000,0.600000,48.000000,70.286370,320.000000,0.000000,5.475000,52.499390,2.800000,64.857230,3.295341,62.813444,2.989781,66.809602,52.000000,7.400000,03/14/21 22:10:40,1.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:20:36,68.900000,68.900000,69.000000,66.121589,142.971139,2183.179891,70.071139,0.712391,0.647563,28.202437,0.070786,0.001011,0.926705,2276.674224,1.028584,0.071797,65.948000,90.900000,3.378333,7.000000,1.200000,88.000000,75.862222,154.000000,51.000000,1.925000,126.973623,3.172727,73.017787,3.279867,63.814605,2.982088,66.997416,52.000000,7.400000,03/14/21 22:10:40,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:21:36,68.900000,68.900000,69.000000,66.089729,142.970266,2182.863967,70.070266,0.712391,0.646851,28.203149,0.070788,0.001010,0.926728,2275.918735,1.028558,0.071798,65.948000,90.800000,3.346667,5.400000,1.400000,64.000000,72.435028,100.000000,48.000000,2.950000,67.749738,3.380992,73.915304,3.156572,65.246553,2.988614,67.126441,52.000000,7.000000,03/14/21 22:19:40,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:22:36,69.000000,69.000000,69.000000,66.124686,142.969408,2189.577587,70.069408,0.714835,0.647640,28.202360,0.070773,0.001011,0.926527,2282.416911,1.028685,0.071783,65.948000,90.600000,4.783333,8.100000,2.800000,76.000000,65.782789,82.000000,47.000000,5.250000,75.500000,4.055372,69.252566,3.343261,65.917724,3.014801,67.203561,60.000000,8.100000,03/14/21 22:21:46,2.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:23:36,69.000000,69.000000,69.000000,66.060723,142.968612,2188.943605,70.068612,0.714835,0.646211,28.203789,0.070776,0.001008,0.926574,2280.900765,1.028632,0.071785,65.948000,90.400000,3.865000,8.100000,0.900000,72.000000,58.562466,354.000000,10.000000,3.200000,74.500000,4.314050,62.283484,3.432446,65.452635,3.038795,66.934981,60.000000,8.100000,03/14/21 22:21:46,2.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:24:36,69.000000,69.000000,69.000000,65.996635,142.967818,2188.309631,70.067818,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,2.320000,4.000000,0.700000,76.000000,72.122629,142.000000,28.000000,2.150000,66.997248,3.109091,65.474235,3.328952,66.327316,3.038739,67.020565,60.000000,8.100000,03/14/21 22:21:46,0.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:25:36,69.000000,69.000000,69.000000,66.028694,142.967024,2188.626617,70.067024,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,2.341667,3.300000,1.200000,68.000000,69.823074,98.000000,38.000000,3.225000,69.000000,2.334711,70.962013,3.231614,67.547383,3.049931,67.095866,60.000000,8.100000,03/14/21 22:21:46,1.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:26:36,69.000000,69.000000,69.000000,66.028694,142.966232,2188.626617,70.066232,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,2.635000,4.500000,1.300000,47.000000,62.832962,99.000000,29.000000,3.900000,55.001681,2.485124,66.431246,3.179035,67.165287,3.052958,66.972100,60.000000,8.100000,03/14/21 22:21:46,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:27:36,69.000000,69.000000,69.000000,66.092720,142.965441,2189.260595,70.065441,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.681667,4.500000,1.700000,70.000000,66.777086,86.000000,41.000000,2.150000,75.751301,2.661983,64.846296,3.094676,67.420253,3.056151,66.905926,60.000000,8.100000,03/14/21 22:21:46,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:28:36,68.900000,68.900000,69.000000,66.089729,142.964600,2182.863967,70.064600,0.712391,0.646851,28.203149,0.070788,0.001010,0.926728,2275.918735,1.028558,0.071798,65.948000,90.800000,2.640000,4.200000,1.800000,77.000000,66.964191,79.000000,48.000000,2.250000,77.749986,2.676033,66.707464,3.096007,68.127473,3.036018,66.989803,60.000000,8.100000,03/14/21 22:21:46,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:29:36,68.900000,68.900000,69.000000,66.153419,142.963737,2183.495817,70.063737,0.712391,0.648276,28.201724,0.070785,0.001012,0.926682,2277.429731,1.028610,0.071796,66.164000,91.000000,2.696667,4.300000,0.700000,46.000000,61.416977,352.000000,0.000000,4.175000,43.500000,2.665289,64.297905,3.073045,67.253962,3.041822,66.835486,60.000000,8.100000,03/14/21 22:21:46,1.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:30:36,68.900000,68.900000,69.000000,66.185218,142.962875,2183.811746,70.062875,0.712391,0.648988,28.201012,0.070783,0.001013,0.926658,2278.185258,1.028636,0.071796,66.164000,91.100000,2.951667,4.200000,1.400000,57.000000,70.501684,130.000000,30.000000,3.825000,56.750119,2.816529,66.024675,3.025957,66.782320,3.042405,66.823951,60.000000,8.100000,03/14/21 22:21:46,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:31:36,68.900000,68.900000,69.000000,66.248724,142.962015,2184.443610,70.062015,0.712391,0.650413,28.199587,0.070779,0.001015,0.926611,2279.696368,1.028688,0.071794,66.164000,91.300000,3.115000,4.800000,0.800000,61.000000,68.009725,341.000000,27.000000,3.600000,52.780251,3.043802,69.082524,3.003161,66.275975,3.049347,66.802995,60.000000,8.100000,03/14/21 22:21:46,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:32:36,68.900000,68.900000,69.000000,66.216986,142.961156,2184.127677,70.061156,0.712391,0.649700,28.200300,0.070781,0.001014,0.926635,2278.940803,1.028662,0.071795,66.164000,91.200000,3.121667,4.500000,1.700000,75.000000,71.117080,81.000000,38.000000,3.800000,72.000000,3.124793,69.536378,2.840599,66.847894,3.033435,67.004098,52.000000,8.100000,03/14/21 22:22:47,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:33:36,68.900000,68.900000,69.000000,66.121589,142.960298,2183.179891,70.060298,0.712391,0.647563,28.202437,0.070786,0.001011,0.926705,2276.674224,1.028584,0.071797,65.948000,90.900000,3.510000,8.000000,1.000000,108.000000,74.487210,336.000000,32.000000,1.350000,112.500572,3.325620,72.548387,2.801331,68.327286,3.055068,67.103087,53.000000,8.000000,03/14/21 22:32:50,2.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:34:36,69.000000,69.000000,69.000000,66.156621,142.959492,2189.894582,70.059492,0.714835,0.648355,28.201645,0.070771,0.001012,0.926504,2283.175013,1.028711,0.071783,65.948000,90.700000,2.748333,4.200000,0.600000,61.000000,72.750906,116.000000,27.000000,3.225000,61.999924,3.139669,73.565982,2.842928,68.405160,3.058623,67.038021,53.000000,8.000000,03/14/21 22:32:50,1.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:35:36,69.000000,69.000000,69.000000,66.092720,142.958711,2189.260595,70.058711,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,3.751667,7.000000,1.700000,91.000000,65.857241,350.000000,0.000000,1.975000,91.500915,3.234711,69.636940,2.985358,67.986650,3.084143,66.894721,53.000000,8.000000,03/14/21 22:32:50,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:36:36,69.000000,69.000000,69.000000,66.028694,142.957930,2188.626617,70.057930,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,3.763333,6.000000,1.800000,71.000000,67.021552,87.000000,48.000000,2.700000,72.510455,3.747934,66.402246,3.100333,68.377543,3.103443,66.754734,53.000000,8.000000,03/14/21 22:32:50,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:37:36,69.000000,69.000000,69.000000,65.996635,142.957151,2188.309631,70.057151,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,3.516667,6.200000,0.900000,57.000000,62.595704,346.000000,4.000000,4.600000,62.000762,3.628099,65.116553,3.180033,68.026009,3.115523,66.597100,53.000000,8.000000,03/14/21 22:32:50,1.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:38:36,69.000000,69.000000,69.000000,65.964545,142.956373,2187.992648,70.056373,0.714835,0.644066,28.205934,0.070782,0.001005,0.926644,2278.626691,1.028554,0.071787,65.948000,90.100000,3.178333,6.800000,1.700000,66.000000,72.858918,95.000000,39.000000,3.300000,67.999619,3.346281,67.949701,3.233111,68.655706,3.120328,66.433746,53.000000,8.000000,03/14/21 22:32:50,2.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:39:36,69.000000,69.000000,69.000000,65.964545,142.955596,2187.992648,70.055596,0.714835,0.644066,28.205934,0.070782,0.001005,0.926644,2278.626691,1.028554,0.071787,65.948000,90.100000,2.038333,3.200000,0.700000,59.000000,74.791605,108.000000,51.000000,3.125000,59.499657,2.638017,73.677924,3.171381,69.961296,3.107415,66.671187,53.000000,8.000000,03/14/21 22:32:50,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:40:36,69.000000,69.000000,69.000000,65.964545,142.954820,2187.992648,70.054820,0.714835,0.644066,28.205934,0.070782,0.001005,0.926644,2278.626691,1.028554,0.071787,65.948000,90.100000,2.443333,3.500000,0.400000,56.000000,73.713975,283.000000,20.000000,2.550000,59.749071,2.248760,74.213376,3.119967,70.267014,3.110941,66.717810,53.000000,8.000000,03/14/21 22:32:50,0.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:41:36,69.000000,69.000000,69.000000,65.964545,142.954045,2187.992648,70.054045,0.714835,0.644066,28.205934,0.070782,0.001005,0.926644,2278.626691,1.028554,0.071787,65.948000,90.100000,2.258333,3.000000,0.800000,48.000000,77.151812,110.000000,48.000000,1.875000,57.643142,2.357025,75.399800,3.035441,71.196893,3.095112,66.828911,53.000000,8.000000,03/14/21 22:32:50,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:42:36,69.000000,69.000000,69.000000,66.028694,142.953272,2188.626617,70.053272,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,2.428333,4.100000,0.900000,60.000000,71.819938,93.000000,26.000000,3.850000,54.250644,2.343802,74.314895,2.966057,71.295332,3.074785,66.925636,53.000000,8.000000,03/14/21 22:32:50,0.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:43:36,69.000000,69.000000,69.000000,65.996635,142.952499,2188.309631,70.052499,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,3.835000,5.200000,2.000000,104.000000,65.497970,104.000000,31.000000,2.325000,101.999924,3.126446,68.525300,2.993511,70.487460,3.096862,66.962830,56.000000,7.000000,03/14/21 22:34:58,1.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:44:36,69.000000,69.000000,69.000000,65.996635,142.951728,2188.309631,70.051728,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,2.196667,3.200000,1.000000,109.000000,77.133258,109.000000,29.000000,1.150000,65.620506,3.019835,71.231297,2.940433,70.851051,3.094863,67.121334,56.000000,7.000000,03/14/21 22:34:58,2.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:45:36,69.000000,69.000000,69.000000,65.996635,142.950958,2188.309631,70.050958,0.714835,0.644781,28.205219,0.070780,0.001006,0.926621,2279.384697,1.028580,0.071786,65.948000,90.200000,2.355000,4.300000,1.100000,101.000000,70.542455,109.000000,30.000000,1.950000,100.001220,2.278512,74.098518,2.800333,71.372304,3.081672,67.294762,59.000000,6.800000,03/14/21 22:37:37,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:46:36,69.000000,69.000000,69.000000,66.060723,142.950189,2188.943605,70.050189,0.714835,0.646211,28.203789,0.070776,0.001008,0.926574,2280.900765,1.028632,0.071785,65.948000,90.400000,1.580000,3.000000,0.400000,68.000000,66.545874,341.000000,0.000000,2.425000,114.904666,1.961157,69.043416,2.584027,71.372374,3.040739,67.325562,59.000000,6.800000,03/14/21 22:37:37,1.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:47:36,68.900000,68.900000,69.000000,65.961980,142.949391,2181.600294,70.049391,0.712391,0.644001,28.205999,0.070795,0.001005,0.926822,2272.896973,1.028455,0.071800,65.948000,90.400000,2.231667,3.500000,0.500000,82.000000,72.590411,90.000000,52.000000,2.375000,81.000000,1.903306,70.116259,2.460732,72.318906,3.013663,67.513098,59.000000,6.800000,03/14/21 22:37:37,0.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:48:36,68.900000,68.900000,69.000000,66.025916,142.948551,2182.232126,70.048551,0.712391,0.645426,28.204574,0.070792,0.001007,0.926775,2274.407816,1.028507,0.071799,65.948000,90.600000,2.833333,3.700000,1.900000,75.000000,75.343345,95.000000,62.000000,2.625000,73.000000,2.534711,73.924074,2.421298,72.596809,3.001888,67.614051,56.000000,5.200000,03/14/21 22:43:15,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:49:36,68.900000,68.900000,69.000000,66.025916,142.947712,2182.232126,70.047712,0.712391,0.645426,28.204574,0.070792,0.001007,0.926775,2274.407816,1.028507,0.071799,65.948000,90.600000,2.881667,3.500000,2.300000,71.000000,78.675621,96.000000,69.000000,3.450000,74.750214,2.851240,77.050074,2.505324,72.997047,3.004527,67.829847,56.000000,5.200000,03/14/21 22:43:15,2.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:50:36,68.900000,68.900000,69.000000,65.993964,142.946875,2181.916209,70.046875,0.712391,0.644714,28.205286,0.070794,0.001006,0.926799,2273.652385,1.028481,0.071800,65.948000,90.500000,2.880000,4.900000,1.200000,64.000000,70.165463,96.000000,40.000000,3.025000,70.500000,2.879339,74.472387,2.547754,72.641608,2.990142,67.920748,56.000000,5.200000,03/14/21 22:43:15,2.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:51:36,69.000000,69.000000,69.000000,66.092720,142.946107,2189.260595,70.046107,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.041667,2.900000,0.600000,78.000000,75.058332,249.000000,5.000000,2.375000,77.500152,2.467769,72.511510,2.526290,72.398953,2.961511,67.918423,56.000000,5.200000,03/14/21 22:43:15,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:52:36,69.000000,69.000000,69.000000,66.092720,142.945311,2189.260595,70.045311,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.611667,3.600000,2.000000,73.000000,71.923042,79.000000,55.000000,2.725000,72.250014,2.331405,73.332006,2.546256,72.428678,2.955235,67.990608,56.000000,5.200000,03/14/21 22:43:15,2.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:53:36,69.000000,69.000000,69.000000,66.092720,142.944550,2189.260595,70.044550,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.198333,3.100000,1.200000,86.000000,71.517834,94.000000,16.000000,2.875000,79.053848,2.404132,71.776989,2.381364,73.104888,2.929270,68.160312,48.000000,4.900000,03/14/21 22:49:58,2.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:54:36,69.000000,69.000000,69.000000,66.124686,142.943772,2189.577587,70.043772,0.714835,0.647640,28.202360,0.070773,0.001011,0.926527,2282.416911,1.028685,0.071783,65.948000,90.600000,2.391667,3.700000,1.200000,55.000000,72.880608,98.000000,36.000000,3.600000,50.249633,2.297521,72.205287,2.398502,72.683734,2.910747,68.342890,48.000000,4.900000,03/14/21 22:49:58,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:55:36,69.000000,69.000000,69.000000,66.092720,142.943013,2189.260595,70.043013,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.415000,3.500000,1.200000,101.000000,71.155678,101.000000,56.000000,2.275000,71.229354,2.407438,72.122269,2.405158,72.727476,2.886171,68.456423,48.000000,4.900000,03/14/21 22:49:58,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:56:36,69.000000,69.000000,69.000000,66.092720,142.942255,2189.260595,70.042255,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.403333,3.300000,1.200000,70.000000,75.392582,105.000000,50.000000,2.275000,72.000000,2.417355,73.117295,2.489351,73.460653,2.878395,68.562353,48.000000,4.900000,03/14/21 22:49:58,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:57:36,69.000000,69.000000,69.000000,66.124686,142.941499,2189.577587,70.041499,0.714835,0.647640,28.202360,0.070773,0.001011,0.926527,2282.416911,1.028685,0.071783,65.948000,90.600000,2.376667,3.800000,0.900000,58.000000,69.043451,94.000000,16.000000,3.250000,62.746780,2.380165,72.471360,2.502662,73.131625,2.865704,68.597651,48.000000,4.900000,03/14/21 22:49:58,1.200000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:58:36,69.000000,69.000000,69.000000,66.124686,142.940743,2189.577587,70.040743,0.714835,0.647640,28.202360,0.070773,0.001011,0.926527,2282.416911,1.028685,0.071783,65.948000,90.600000,2.471667,3.500000,1.500000,81.000000,71.970844,84.000000,39.000000,2.725000,79.000610,2.424793,70.512224,2.467554,72.776179,2.849486,68.705561,48.000000,4.900000,03/14/21 22:49:58,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 22:59:36,69.000000,69.000000,69.000000,66.156621,142.939989,2189.894582,70.039989,0.714835,0.648355,28.201645,0.070771,0.001012,0.926504,2283.175013,1.028711,0.071783,65.948000,90.700000,2.655000,3.600000,1.500000,63.000000,74.289139,97.000000,52.000000,2.150000,62.250014,2.571074,73.008156,2.445923,72.322612,2.854290,68.929468,48.000000,4.900000,03/14/21 22:49:58,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:00:36,69.000000,69.000000,69.000000,66.156621,142.939236,2189.894582,70.039236,0.714835,0.648355,28.201645,0.070771,0.001012,0.926504,2283.175013,1.028711,0.071783,65.948000,90.700000,2.245000,3.200000,1.000000,74.000000,62.509442,96.000000,14.000000,2.225000,68.750405,2.453719,68.574099,2.381864,71.552941,2.850375,68.768062,52.000000,3.800000,03/14/21 22:57:21,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:01:36,68.900000,68.900000,69.000000,66.089729,142.938452,2182.863967,70.038452,0.712391,0.646851,28.203149,0.070788,0.001010,0.926728,2275.918735,1.028558,0.071798,65.948000,90.800000,2.090000,2.700000,1.400000,52.000000,70.975589,83.000000,32.000000,1.775000,43.500000,2.166116,66.752217,2.385691,71.195286,2.840267,68.709232,52.000000,3.800000,03/14/21 22:57:21,1.700000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:02:36,68.900000,68.900000,69.000000,66.121589,142.937629,2183.179891,70.037629,0.712391,0.647563,28.202437,0.070786,0.001011,0.926705,2276.674224,1.028584,0.071797,65.948000,90.900000,2.563333,3.200000,2.000000,75.000000,69.991386,83.000000,46.000000,2.975000,70.749738,2.324793,70.512658,2.381364,70.991075,2.828353,68.726246,52.000000,3.800000,03/14/21 22:57:21,1.500000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:03:36,68.900000,68.900000,69.000000,66.121589,142.936806,2183.179891,70.036806,0.712391,0.647563,28.202437,0.070786,0.001011,0.926705,2276.674224,1.028584,0.071797,65.948000,90.900000,3.186667,4.500000,1.900000,66.000000,69.097729,82.000000,48.000000,4.125000,70.500000,2.866116,69.399523,2.480532,70.770158,2.842238,68.612310,49.000000,4.500000,03/14/21 23:03:22,2.000000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:04:36,68.900000,68.900000,69.000000,66.185218,142.935985,2183.811746,70.035985,0.712391,0.648988,28.201012,0.070783,0.001013,0.926658,2278.185258,1.028636,0.071796,66.164000,91.100000,2.793333,4.800000,1.700000,64.000000,73.802021,87.000000,59.000000,2.725000,65.498971,2.989256,71.483228,2.521464,70.818548,2.849847,68.709599,68.000000,4.800000,03/14/21 23:03:39,1.900000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:05:36,68.900000,68.900000,69.000000,66.185218,142.935166,2183.811746,70.035166,0.712391,0.648988,28.201012,0.070783,0.001013,0.926658,2278.185258,1.028636,0.071796,66.164000,91.100000,3.160000,4.600000,0.700000,78.000000,69.455572,99.000000,48.000000,2.750000,84.001068,2.985950,71.599888,2.592180,70.724529,2.874396,68.822014,68.000000,4.800000,03/14/21 23:03:39,1.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:06:36,68.900000,68.900000,69.000000,66.216986,142.934347,2184.127677,70.034347,0.712391,0.649700,28.200300,0.070781,0.001014,0.926635,2278.940803,1.028662,0.071795,66.164000,91.200000,3.555000,5.500000,2.800000,49.000000,68.408163,99.000000,38.000000,4.325000,51.750100,3.354545,68.891300,2.709318,69.978022,2.882810,68.981305,53.000000,5.500000,03/14/21 23:06:32,2.600000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:07:36,68.900000,68.900000,69.000000,66.185218,142.933530,2183.811746,70.033530,0.712391,0.648988,28.201012,0.070783,0.001013,0.926658,2278.185258,1.028636,0.071796,66.164000,91.100000,4.188333,5.900000,2.300000,60.000000,60.015497,70.000000,52.000000,3.950000,59.249976,3.865289,64.272821,2.891847,69.044552,2.908803,68.881818,62.000000,5.900000,03/14/21 23:07:03,2.800000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:08:36,68.900000,68.900000,69.000000,66.185218,142.932713,2183.811746,70.032713,0.712391,0.648988,28.201012,0.070783,0.001013,0.926658,2278.185258,1.028636,0.071796,66.164000,91.100000,4.228333,5.800000,2.800000,73.000000,62.037078,84.000000,44.000000,3.475000,74.750310,4.201653,60.921959,3.066223,68.088140,2.940072,68.810042,62.000000,5.900000,03/14/21 23:07:03,3.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:09:36,68.900000,68.900000,69.000000,66.185218,142.931898,2183.811746,70.031898,0.712391,0.648988,28.201012,0.070783,0.001013,0.926658,2278.185258,1.028636,0.071796,66.164000,91.100000,3.355000,5.200000,0.700000,92.000000,63.459276,106.000000,23.000000,0.875000,89.500915,3.796694,62.713875,3.134609,66.981043,2.936601,68.723517,62.000000,5.900000,03/14/21 23:07:03,3.100000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:10:36,68.900000,68.900000,69.000000,66.153419,142.931084,2183.495817,70.031084,0.712391,0.648276,28.201724,0.070785,0.001012,0.926682,2277.429731,1.028610,0.071796,66.164000,91.000000,3.203333,4.700000,1.300000,67.000000,67.144233,88.000000,41.000000,3.975000,70.500305,3.280165,65.390374,3.230449,67.455850,2.931102,68.746835,62.000000,5.900000,03/14/21 23:07:03,1.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:11:36,68.900000,68.900000,69.000000,66.153419,142.930271,2183.495817,70.030271,0.712391,0.648276,28.201724,0.070785,0.001012,0.926682,2277.429731,1.028610,0.071796,66.164000,91.000000,3.480000,7.200000,1.400000,61.000000,63.705236,356.000000,41.000000,4.500000,64.000000,3.322314,65.661376,3.368719,66.696849,2.912746,68.836821,57.000000,7.200000,03/14/21 23:11:12,2.400000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:12:36,68.900000,68.900000,69.000000,66.216986,142.929460,2195.892117,70.029460,0.712391,0.649700,28.190300,0.070756,0.001014,0.926306,2289.548592,1.029027,0.071770,66.164000,91.200000,3.245000,5.200000,1.900000,66.000000,72.849936,108.000000,45.000000,3.750000,66.000457,3.361157,68.265352,3.438602,67.006995,2.918273,69.066674,57.000000,7.200000,03/14/21 23:11:12,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:13:36,68.900000,68.900000,69.000000,66.216986,142.928649,2184.127677,70.028649,0.712391,0.649700,28.200300,0.070781,0.001014,0.926635,2278.940803,1.028662,0.071795,66.164000,91.200000,3.651667,6.800000,2.300000,57.000000,71.133449,108.000000,41.000000,6.500000,56.250300,3.452893,71.893350,3.487022,67.190412,2.929603,69.192320,57.000000,7.200000,03/14/21 23:11:12,2.300000,28.850000,30.193200,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:14:36,68.900000,68.900000,69.000000,66.248724,142.927840,2196.208134,70.027840,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,3.613333,6.500000,1.900000,72.000000,61.571029,102.000000,30.000000,3.300000,65.943739,3.633058,66.341566,3.567055,65.951653,2.933879,69.161966,57.000000,7.200000,03/14/21 23:11:12,2.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:15:36,68.900000,68.900000,69.000000,66.248724,142.927032,2196.208134,70.027032,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,3.671667,5.600000,1.400000,37.000000,64.516912,100.000000,37.000000,3.075000,49.966693,3.668595,62.997224,3.618303,65.479856,2.939795,69.274855,57.000000,7.200000,03/14/21 23:11:12,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:16:36,68.900000,68.900000,69.000000,66.248724,142.926225,2196.208134,70.026225,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,4.098333,6.200000,2.500000,57.000000,61.054144,88.000000,36.000000,5.450000,47.992668,3.892562,62.870044,3.673045,64.696908,2.955401,69.180735,57.000000,7.200000,03/14/21 23:11:12,2.600000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:17:36,68.900000,68.900000,69.000000,66.248724,142.925419,2196.208134,70.025419,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,3.316667,5.600000,1.800000,67.000000,62.922910,83.000000,39.000000,3.475000,63.500000,3.700000,61.789363,3.587687,65.015387,2.951902,69.157621,57.000000,7.200000,03/14/21 23:11:12,2.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:18:36,68.900000,68.900000,69.000000,66.248724,142.924615,2196.208134,70.024615,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,2.858333,4.200000,1.400000,36.000000,66.202534,111.000000,32.000000,1.575000,41.996945,3.104132,64.482417,3.449251,65.458565,2.955762,69.263373,57.000000,7.200000,03/14/21 23:11:12,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:19:36,68.900000,68.900000,69.000000,66.248724,142.923811,2196.208134,70.023811,0.712391,0.650413,28.189587,0.070754,0.001015,0.926283,2290.304425,1.029053,0.071769,66.164000,91.300000,3.075000,5.000000,1.100000,52.000000,61.431365,83.000000,14.000000,4.225000,56.000381,2.969421,63.844670,3.417304,65.287073,2.958234,69.114039,57.000000,7.200000,03/14/21 23:11:12,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:20:36,68.900000,68.900000,69.000000,66.280432,142.923009,2196.524154,70.023009,0.712391,0.651125,28.188875,0.070752,0.001016,0.926259,2291.060277,1.029079,0.071769,66.164000,91.400000,2.696667,4.100000,1.200000,44.000000,58.788103,92.000000,20.000000,3.750000,48.496336,2.875207,59.914359,3.370383,64.417427,2.946126,68.842654,57.000000,7.200000,03/14/21 23:11:12,1.600000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:21:36,68.900000,68.900000,69.000000,66.312109,142.922207,2196.840176,70.022207,0.712391,0.651838,28.188162,0.070751,0.001017,0.926236,2291.816148,1.029105,0.071768,66.164000,91.500000,2.931667,4.000000,0.900000,61.000000,61.858859,339.000000,22.000000,3.375000,65.250643,2.820661,60.208171,3.316972,64.237810,2.939267,68.664936,57.000000,6.800000,03/14/21 23:13:36,2.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:22:36,68.700000,68.700000,69.000000,66.177534,142.921277,2182.762388,70.021277,0.707525,0.648800,28.191200,0.070785,0.001013,0.926686,2277.268389,1.028800,0.071798,66.164000,91.700000,2.208333,3.800000,0.800000,68.000000,74.582973,117.000000,50.000000,2.175000,66.000381,2.580165,68.189676,3.212978,64.413183,2.896918,68.816373,57.000000,6.800000,03/14/21 23:13:36,2.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:23:36,68.700000,68.700000,69.000000,66.209094,142.920335,2183.076275,70.020335,0.707525,0.649508,28.190492,0.070783,0.001014,0.926663,2278.019035,1.028826,0.071797,66.164000,91.800000,2.905000,4.200000,1.900000,65.000000,67.104263,96.000000,54.000000,3.575000,66.999848,2.564463,70.700224,3.143594,63.997387,2.880283,68.951971,57.000000,6.800000,03/14/21 23:13:36,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:24:36,68.700000,68.700000,69.000000,66.303593,142.919395,2184.017950,70.019395,0.707525,0.651630,28.188370,0.070778,0.001017,0.926593,2280.271085,1.028903,0.071795,66.362000,92.100000,2.425000,3.900000,1.500000,77.000000,70.957591,97.000000,36.000000,2.700000,73.499695,2.662810,69.001369,3.021631,64.966688,2.881838,68.934631,45.000000,6.200000,03/14/21 23:16:33,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:25:36,68.700000,68.700000,69.000000,66.335032,142.918457,2184.331846,70.018457,0.707525,0.652338,28.187662,0.070776,0.001019,0.926570,2281.021806,1.028929,0.071795,66.362000,92.200000,2.690000,4.900000,1.400000,61.000000,62.780127,92.000000,30.000000,3.150000,56.749357,2.571074,66.843613,2.920300,64.732892,2.887920,68.813418,45.000000,6.200000,03/14/21 23:16:33,1.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:26:36,68.500000,68.500000,68.000000,66.168442,142.917387,2169.928713,70.017387,0.702687,0.648580,28.191420,0.070812,0.001013,0.927045,2265.706240,1.028597,0.071825,66.362000,92.300000,3.090000,4.600000,1.200000,82.000000,61.969048,84.000000,29.000000,2.350000,77.250358,2.885950,62.496366,2.823461,64.857131,2.895890,68.792123,57.000000,5.600000,03/14/21 23:16:47,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:27:36,68.500000,68.500000,68.000000,66.199795,142.916309,2170.240484,70.016309,0.702687,0.649283,28.190717,0.070811,0.001014,0.927022,2266.451748,1.028623,0.071825,66.362000,92.400000,2.615000,4.300000,1.800000,35.000000,67.181230,86.000000,34.000000,3.950000,39.499085,2.857025,64.541450,2.750416,65.308051,2.894168,68.805798,59.000000,5.000000,03/14/21 23:19:31,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:28:36,68.500000,68.500000,68.000000,66.199795,142.915232,2170.240484,70.015232,0.702687,0.649283,28.190717,0.070811,0.001014,0.927022,2266.451748,1.028623,0.071825,66.362000,92.400000,2.923333,5.000000,1.400000,47.000000,79.303155,131.000000,27.000000,4.400000,49.500152,2.765289,73.026234,2.754077,66.453372,2.898778,69.000171,59.000000,5.000000,03/14/21 23:19:31,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:29:36,68.500000,68.500000,68.000000,66.231119,142.914157,2170.552258,70.014157,0.702687,0.649986,28.190014,0.070809,0.001015,0.926999,2267.197274,1.028648,0.071824,66.362000,92.500000,2.395000,4.200000,0.800000,62.000000,70.858725,90.000000,21.000000,2.750000,65.500000,2.668595,74.599628,2.689517,67.428580,2.894418,69.146815,40.000000,5.000000,03/14/21 23:27:40,1.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:30:36,68.500000,68.500000,68.000000,66.231119,142.913084,2170.552258,70.013084,0.702687,0.649986,28.190014,0.070809,0.001015,0.926999,2267.197274,1.028648,0.071824,66.362000,92.500000,1.911667,2.800000,1.100000,61.000000,66.973200,96.000000,39.000000,2.375000,73.383635,2.171074,68.696206,2.611481,68.231392,2.876979,69.090606,40.000000,5.000000,03/14/21 23:27:40,1.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:31:36,68.500000,68.500000,68.000000,66.231119,142.912012,2170.552258,70.012012,0.702687,0.649986,28.190014,0.070809,0.001015,0.926999,2267.197274,1.028648,0.071824,66.362000,92.500000,3.361667,5.700000,1.500000,78.000000,68.466397,93.000000,40.000000,2.400000,76.500000,2.635537,67.666157,2.653910,68.882545,2.881255,69.097886,48.000000,5.700000,03/14/21 23:30:54,1.200000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:32:36,68.500000,68.500000,68.000000,66.231119,142.910942,2170.552258,70.010942,0.702687,0.649986,28.190014,0.070809,0.001015,0.926999,2267.197274,1.028648,0.071824,66.362000,92.500000,3.610000,5.100000,2.500000,61.000000,60.865420,78.000000,42.000000,2.650000,67.747006,3.480165,64.603844,2.792013,67.510479,2.889364,68.926659,48.000000,5.700000,03/14/21 23:30:54,2.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:33:36,68.500000,68.500000,68.000000,66.199795,142.909873,2170.240484,70.009873,0.702687,0.649283,28.190717,0.070811,0.001014,0.927022,2266.451748,1.028623,0.071825,66.362000,92.400000,3.075000,4.200000,2.200000,65.000000,71.487133,89.000000,49.000000,2.850000,67.999619,3.335537,66.286665,2.811980,67.955723,2.881283,68.899605,48.000000,5.700000,03/14/21 23:30:54,2.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:34:36,68.500000,68.500000,68.000000,66.168442,142.908806,2169.928713,70.008806,0.702687,0.648580,28.191420,0.070812,0.001013,0.927045,2265.706240,1.028597,0.071825,66.362000,92.300000,2.540000,3.300000,1.700000,82.000000,71.517315,86.000000,58.000000,2.525000,82.500572,2.805785,71.415284,2.820466,68.042661,2.878145,68.867661,48.000000,5.700000,03/14/21 23:30:54,2.200000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:35:36,68.500000,68.500000,68.000000,66.137058,142.907740,2169.616944,70.007740,0.702687,0.647878,28.192122,0.070814,0.001012,0.927068,2264.960751,1.028571,0.071826,66.362000,92.200000,2.971667,4.200000,2.300000,74.000000,74.736772,81.000000,61.000000,3.175000,73.500000,2.757025,73.061829,2.850250,69.230967,2.865037,69.026941,48.000000,5.700000,03/14/21 23:30:54,2.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:36:36,68.500000,68.500000,68.000000,66.105646,142.906675,2169.305177,70.006675,0.702687,0.647175,28.192825,0.070816,0.001011,0.927091,2264.215280,1.028546,0.071827,66.362000,92.100000,2.705000,3.300000,1.800000,73.000000,73.983565,87.000000,63.000000,2.575000,71.500000,2.842149,74.423562,2.809983,70.482760,2.847681,69.140817,48.000000,5.700000,03/14/21 23:30:54,2.300000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:37:36,68.700000,68.700000,69.000000,66.272123,142.905639,2183.704056,70.005639,0.707525,0.650923,28.189077,0.070780,0.001016,0.926617,2279.520383,1.028877,0.071796,66.362000,92.000000,2.588333,3.400000,1.300000,52.000000,68.772347,82.000000,36.000000,1.475000,48.454064,2.650413,71.415753,2.809817,70.563595,2.833046,69.233102,48.000000,5.700000,03/14/21 23:30:54,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:38:36,68.500000,68.500000,68.000000,66.074203,142.904657,2168.993413,70.004657,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,3.201667,5.000000,1.600000,74.000000,67.846546,85.000000,47.000000,3.500000,61.995168,2.890909,68.348937,2.838436,69.526907,2.832602,69.150712,48.000000,5.700000,03/14/21 23:30:54,1.600000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:39:36,68.500000,68.500000,68.000000,66.074203,142.903635,2168.993413,70.003635,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,2.630000,4.900000,1.300000,92.000000,71.036642,98.000000,47.000000,1.500000,96.250833,2.902479,69.290367,2.858902,69.572807,2.842433,69.086397,48.000000,5.700000,03/14/21 23:30:54,2.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:40:36,68.500000,68.500000,68.000000,66.074203,142.902647,2168.993413,70.002647,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,2.565000,3.900000,1.900000,64.000000,74.598130,90.000000,49.000000,3.725000,54.993812,2.604959,72.838896,2.924626,70.333720,2.844265,69.111897,48.000000,5.700000,03/14/21 23:30:54,1.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:41:36,68.500000,68.500000,68.000000,66.074203,142.901590,2168.993413,70.001590,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,1.965000,3.200000,0.900000,54.000000,65.832202,128.000000,29.000000,1.700000,59.500610,2.257851,70.436693,2.784692,70.103515,2.839406,68.921142,54.000000,5.100000,03/14/21 23:32:21,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:42:36,68.500000,68.500000,68.000000,66.074203,142.900534,2168.993413,70.000534,0.702687,0.646472,28.193528,0.070818,0.001010,0.927114,2263.469828,1.028520,0.071827,66.362000,92.000000,1.225000,1.900000,0.300000,74.000000,72.335384,338.000000,0.000000,1.725000,61.233183,1.610744,68.539733,2.546755,71.184508,2.819633,68.917355,64.000000,5.000000,03/14/21 23:38:20,0.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:43:36,68.500000,68.500000,68.000000,66.105646,142.899480,2169.305177,69.999480,0.702687,0.647175,28.192825,0.070816,0.001011,0.927091,2264.215280,1.028546,0.071827,66.362000,92.100000,1.525000,1.900000,1.100000,83.000000,73.597991,87.000000,62.000000,1.500000,81.250300,1.379339,72.890096,2.392512,71.410162,2.780894,69.066479,64.000000,5.000000,03/14/21 23:38:20,0.600000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:44:36,68.500000,68.500000,68.000000,66.168442,142.898428,2169.928713,69.998428,0.702687,0.648580,28.191420,0.070812,0.001013,0.927045,2265.706240,1.028597,0.071825,66.362000,92.300000,1.670000,2.500000,0.900000,78.000000,83.744446,126.000000,55.000000,1.550000,71.750730,1.600000,78.490472,2.306323,72.637236,2.771730,69.170382,64.000000,5.000000,03/14/21 23:38:20,1.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:45:36,68.500000,68.500000,68.000000,66.231119,142.897377,2170.552258,69.997377,0.702687,0.649986,28.190014,0.070809,0.001015,0.926999,2267.197274,1.028648,0.071824,66.362000,92.500000,1.086667,1.700000,0.300000,82.000000,84.711014,327.000000,27.000000,1.025000,85.747161,1.379339,84.194654,2.117804,73.497973,2.750708,69.374610,64.000000,5.000000,03/14/21 23:38:20,1.100000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:46:36,68.300000,68.300000,68.000000,66.064331,142.896266,2156.146249,69.996266,0.697879,0.646236,28.193764,0.070845,0.001010,0.927473,2251.885649,1.028317,0.071855,66.362000,92.600000,1.560000,2.600000,0.800000,82.000000,74.644321,100.000000,25.000000,2.475000,81.500152,1.324793,79.341532,2.002329,73.564169,2.750708,69.494558,64.000000,5.000000,03/14/21 23:38:20,0.700000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:47:36,68.300000,68.300000,68.000000,66.126777,142.895078,2156.765573,69.995078,0.697879,0.647632,28.192368,0.070842,0.001012,0.927427,2253.366357,1.028368,0.071853,66.362000,92.800000,1.903333,2.600000,0.900000,97.000000,77.668416,113.000000,48.000000,0.950000,102.498779,1.727273,76.197057,1.932113,74.456156,2.745043,69.582057,64.000000,5.000000,03/14/21 23:38:20,1.200000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:48:36,68.300000,68.300000,68.000000,66.157956,142.893892,2157.075238,69.993892,0.697879,0.648330,28.191670,0.070840,0.001013,0.927404,2254.106739,1.028393,0.071853,66.362000,92.900000,1.606667,2.500000,0.400000,61.000000,81.346876,329.000000,3.000000,2.100000,63.249957,1.761983,79.433318,1.776539,75.845080,2.724771,69.656913,56.000000,4.900000,03/14/21 23:38:44,1.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:49:36,68.300000,68.300000,68.000000,66.189105,142.892707,2157.384906,69.992707,0.697879,0.649028,28.190972,0.070838,0.001014,0.927381,2254.847139,1.028419,0.071852,66.560000,93.000000,2.061667,2.700000,1.000000,45.000000,68.842130,94.000000,40.000000,2.150000,45.247954,1.826446,74.937925,1.716306,75.649656,2.711275,69.487422,49.000000,3.900000,03/14/21 23:40:34,0.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:50:36,68.300000,68.300000,68.000000,66.189105,142.891524,2157.384906,69.991524,0.697879,0.649028,28.190972,0.070838,0.001014,0.927381,2254.847139,1.028419,0.071852,66.560000,93.000000,1.721667,2.500000,0.400000,85.000000,84.667404,127.000000,31.000000,1.650000,73.993564,1.892562,76.418996,1.635607,76.620348,2.691863,69.714799,64.000000,3.500000,03/14/21 23:40:36,1.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:51:36,68.300000,68.300000,68.000000,66.157956,142.890342,2157.075238,69.990342,0.697879,0.648330,28.191670,0.070840,0.001013,0.927404,2254.106739,1.028393,0.071853,66.362000,92.900000,1.155000,2.100000,0.500000,31.000000,76.718334,244.000000,5.000000,1.275000,59.744746,1.440496,80.749954,1.552080,77.773903,2.676923,69.727245,55.000000,2.700000,03/14/21 23:49:24,0.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:52:36,68.300000,68.300000,68.000000,66.157956,142.889162,2157.075238,69.989162,0.697879,0.648330,28.191670,0.070840,0.001013,0.927404,2254.106739,1.028393,0.071853,66.362000,92.900000,1.141667,2.500000,0.400000,99.000000,82.670703,321.000000,6.000000,1.050000,95.754990,1.151240,79.859764,1.543760,78.678234,2.652513,69.871001,55.000000,2.700000,03/14/21 23:49:24,0.500000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:53:36,68.300000,68.300000,68.000000,66.126777,142.887984,2156.765573,69.987984,0.697879,0.647632,28.192368,0.070842,0.001012,0.927427,2253.366357,1.028368,0.071853,66.362000,92.800000,2.683333,5.100000,1.300000,81.000000,64.350696,81.000000,38.000000,2.450000,78.500343,1.904959,72.314819,1.658735,77.711529,2.660678,69.752505,46.000000,5.100000,03/14/21 23:53:24,1.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:54:36,68.300000,68.300000,68.000000,66.126777,142.886807,2156.765573,69.986807,0.697879,0.647632,28.192368,0.070842,0.001012,0.927427,2253.366357,1.028368,0.071853,66.362000,92.800000,1.720000,2.700000,0.400000,58.000000,79.813027,286.000000,33.000000,1.800000,68.167573,2.192562,71.760569,1.663727,77.267383,2.649625,69.839895,46.000000,5.100000,03/14/21 23:53:24,1.800000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:55:36,68.300000,68.300000,68.000000,66.095568,142.885632,2156.455910,69.985632,0.697879,0.646934,28.193066,0.070843,0.001011,0.927450,2252.625994,1.028342,0.071854,66.362000,92.700000,2.368333,3.500000,1.100000,78.000000,62.284480,79.000000,42.000000,2.575000,77.500000,2.047107,70.473856,1.791181,74.948880,2.648237,69.699541,46.000000,5.100000,03/14/21 23:53:24,0.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:56:36,68.300000,68.300000,68.000000,66.064331,142.884496,2156.146249,69.984496,0.697879,0.646236,28.193764,0.070845,0.001010,0.927473,2251.885649,1.028317,0.071855,66.362000,92.600000,3.295000,5.600000,1.700000,72.000000,66.350512,90.000000,45.000000,2.975000,71.000000,2.823967,64.250602,1.966722,74.056553,2.663455,69.535771,48.000000,5.600000,03/14/21 23:55:51,2.000000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:57:36,68.500000,68.500000,68.000000,66.231119,142.883457,2170.552258,69.983457,0.702687,0.649986,28.190014,0.070809,0.001015,0.926999,2267.197274,1.028648,0.071824,66.362000,92.500000,2.436667,3.300000,1.600000,64.000000,75.836169,97.000000,64.000000,2.550000,66.749833,2.861983,71.195924,2.017138,73.893666,2.664732,69.650126,48.000000,5.600000,03/14/21 23:55:51,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:58:36,68.500000,68.500000,68.000000,66.199795,142.882425,2170.240484,69.982425,0.702687,0.649283,28.190717,0.070811,0.001014,0.927022,2266.451748,1.028623,0.071825,66.362000,92.400000,2.978333,5.600000,1.800000,45.000000,65.877975,83.000000,43.000000,4.700000,45.499657,2.709091,70.889422,2.155907,72.269103,2.673007,69.551778,48.000000,5.600000,03/14/21 23:55:51,1.900000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000
03/14/21 23:59:36,68.500000,68.500000,68.000000,66.199795,142.881396,2170.240484,69.981396,0.702687,0.649283,28.190717,0.070811,0.001014,0.927022,2266.451748,1.028623,0.071825,66.362000,92.400000,3.390000,5.600000,2.400000,76.000000,66.031345,81.000000,43.000000,2.975000,76.500000,3.177686,65.938283,2.288020,71.936129,2.685004,69.403739,48.000000,5.600000,03/14/21 23:55:51,2.400000,28.840000,30.182824,0.040000,0.040000,1.942000,3.592000,0.000000,0.000000,0.000000,0.000000,0.070000,0.070000,2.120000,2.120000,0.000000,0.000000