mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/13/21 00:00:36,67.600000,67.600000,68.000000,64.582700,139.200000,2097.119342,67.600000,0.681276,0.613830,28.226170,0.071021,0.000960,0.929773,2177.826485,1.026455,0.071981,64.202000,90.100000,2.721667,3.600000,1.700000,102.000000,126.373947,147.000000,92.000000,2.675000,112.761746,2.661157,132.723639,1.901830,150.100833,2.101750,158.035035,115.000000,3.600000,03/13/21 00:00:32,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:01:36,67.600000,67.600000,68.000000,64.582700,139.200000,2097.119342,67.600000,0.681276,0.613830,28.226170,0.071021,0.000960,0.929773,2177.826485,1.026455,0.071981,64.202000,90.100000,2.086667,2.800000,0.900000,126.000000,124.492810,146.000000,102.000000,2.350000,133.000000,2.406612,125.501881,1.929451,147.176079,2.110025,157.472966,115.000000,3.600000,03/13/21 00:00:32,2.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:02:36,67.600000,67.600000,68.000000,64.582700,139.200000,2108.889487,67.600000,0.681276,0.613830,28.216170,0.070996,0.000960,0.929443,2188.424550,1.026819,0.071956,64.202000,90.100000,2.713333,3.700000,1.700000,123.000000,129.475762,158.000000,102.000000,2.225000,121.500457,2.397521,126.775778,2.033943,144.892522,2.119994,156.898979,139.000000,3.700000,03/13/21 00:02:03,1.600000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:03:36,67.600000,67.600000,68.000000,64.550770,139.200000,2108.587109,67.600000,0.681276,0.613148,28.216852,0.070997,0.000959,0.929466,2187.702410,1.026794,0.071957,64.202000,90.000000,2.621667,3.400000,1.900000,133.000000,134.277476,157.000000,123.000000,2.325000,126.998398,2.666942,131.839473,2.114642,143.460280,2.134657,156.444831,139.000000,3.700000,03/13/21 00:02:03,1.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:04:36,67.600000,67.600000,68.000000,64.518809,139.200000,2108.284732,67.600000,0.681276,0.612467,28.217533,0.070999,0.000958,0.929488,2186.980287,1.026769,0.071957,64.004000,89.900000,2.316667,4.200000,0.900000,105.000000,118.481328,145.000000,90.000000,1.150000,99.247899,2.466942,126.489440,2.203328,139.296530,2.143266,155.747542,125.000000,4.200000,03/13/21 00:03:54,1.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:05:36,67.800000,67.800000,68.000000,64.684144,139.232641,2122.622348,67.632641,0.685984,0.616014,28.213986,0.070963,0.000963,0.929019,2202.088265,1.027093,0.071927,64.004000,89.800000,1.966667,3.000000,1.100000,111.000000,115.132350,138.000000,89.000000,1.925000,106.250434,2.140496,116.928996,2.243095,134.981748,2.140822,154.961629,125.000000,4.200000,03/13/21 00:03:54,1.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:06:36,67.800000,67.800000,68.000000,64.684144,139.257935,2110.852994,67.657935,0.685984,0.616014,28.223986,0.070988,0.000963,0.929348,2191.489380,1.026729,0.071952,64.004000,89.800000,1.660000,3.100000,0.500000,92.000000,105.070216,352.000000,20.000000,1.775000,85.497597,1.810744,110.305470,2.253910,128.706535,2.136962,154.217545,125.000000,4.200000,03/13/21 00:03:54,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:07:36,67.800000,67.800000,68.000000,64.780109,139.276586,2123.535695,67.676586,0.685984,0.618072,28.211928,0.070958,0.000967,0.928951,2204.269930,1.027168,0.071925,64.202000,90.100000,1.458333,2.700000,0.400000,127.000000,119.786944,215.000000,70.000000,2.450000,123.501372,1.559504,112.447569,2.243428,125.274275,2.134102,153.766447,125.000000,4.200000,03/13/21 00:03:54,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:08:36,67.600000,67.600000,68.000000,64.582700,139.269632,2108.889487,67.669632,0.681276,0.613830,28.216170,0.070996,0.000960,0.929443,2188.424550,1.026819,0.071956,64.202000,90.100000,1.880000,3.300000,0.700000,97.000000,120.550806,140.000000,96.000000,0.725000,102.250358,1.668595,119.948762,2.203328,123.552516,2.137129,153.147188,125.000000,4.200000,03/13/21 00:03:54,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:09:36,67.600000,67.600000,68.000000,64.710110,139.262392,2110.099022,67.662392,0.681276,0.616555,28.213445,0.070989,0.000965,0.929354,2191.313283,1.026918,0.071953,64.202000,90.500000,1.591667,3.000000,0.300000,128.000000,121.963591,230.000000,13.000000,2.325000,128.998628,1.738843,121.284247,2.102662,121.805478,2.126993,152.866686,125.000000,4.200000,03/13/21 00:03:54,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:10:36,67.600000,67.600000,68.000000,64.710110,139.256515,2110.099022,67.656515,0.681276,0.616555,28.213445,0.070989,0.000965,0.929354,2191.313283,1.026918,0.071953,64.202000,90.500000,2.070000,2.900000,1.000000,122.000000,116.537355,138.000000,73.000000,2.600000,129.252839,1.822314,119.010082,2.036606,120.746095,2.120661,152.514289,125.000000,4.200000,03/13/21 00:03:54,0.600000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:11:36,67.400000,67.400000,67.000000,64.544339,139.235868,2095.749945,67.635868,0.676596,0.612996,28.217004,0.071025,0.000959,0.929824,2176.188164,1.026594,0.071984,64.202000,90.600000,1.786667,2.600000,0.800000,86.000000,106.982081,130.000000,78.000000,1.800000,89.249843,1.935537,111.861976,2.007488,118.992627,2.101694,152.107204,125.000000,4.200000,03/13/21 00:03:54,1.000000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:12:36,67.400000,67.400000,67.000000,64.576056,139.217173,2084.279099,67.617173,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,1.500000,2.500000,1.000000,119.000000,87.475674,160.000000,51.000000,1.875000,118.249214,1.651240,97.682480,1.885691,114.894900,2.086337,151.404687,125.000000,4.200000,03/13/21 00:03:54,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:13:36,67.400000,67.400000,67.000000,64.671026,139.201224,2096.951279,67.601224,0.676596,0.615702,28.214298,0.071018,0.000964,0.929734,2179.056968,1.026692,0.071981,64.400000,91.000000,1.293333,2.400000,0.800000,105.000000,92.654771,122.000000,71.000000,0.975000,101.749871,1.402479,90.104129,1.752745,110.580787,2.065315,150.630359,125.000000,4.200000,03/13/21 00:03:54,1.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:14:36,67.200000,67.200000,67.000000,64.536477,139.175143,2082.893249,67.575143,0.671944,0.612813,28.217187,0.071052,0.000960,0.930183,2164.637285,1.026392,0.072012,64.400000,91.200000,1.271667,2.600000,0.400000,83.000000,100.061207,132.000000,50.000000,0.875000,87.916567,1.285124,96.490099,1.647587,108.643697,2.049958,149.752777,124.000000,3.300000,03/13/21 00:08:01,0.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:15:36,67.200000,67.200000,67.000000,64.662328,139.151121,2084.086440,67.551121,0.671944,0.615501,28.214499,0.071045,0.000964,0.930094,2167.486347,1.026490,0.072009,64.400000,91.600000,0.993333,2.000000,0.400000,130.000000,117.994436,234.000000,64.000000,1.425000,122.749298,1.132231,108.814709,1.550582,108.890929,2.031380,149.076758,124.000000,3.300000,03/13/21 00:08:01,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:16:36,67.200000,67.200000,67.000000,64.630911,139.129990,2083.788139,67.529990,0.671944,0.614829,28.215171,0.071047,0.000963,0.930116,2166.774056,1.026466,0.072010,64.400000,91.500000,2.605000,3.700000,1.300000,110.000000,122.275405,136.000000,91.000000,2.600000,113.250357,1.788430,119.914545,1.644925,110.630408,2.039878,148.608624,126.000000,3.700000,03/13/21 00:16:02,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:17:36,67.200000,67.200000,67.000000,64.536477,139.111258,2082.893249,67.511258,0.671944,0.612813,28.217187,0.071052,0.000960,0.930183,2164.637285,1.026392,0.072012,64.400000,91.200000,3.233333,4.300000,2.400000,129.000000,119.101920,144.000000,83.000000,2.775000,123.775457,2.907438,120.779219,1.822962,110.699027,2.058095,148.104846,130.000000,4.300000,03/13/21 00:17:26,1.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:18:36,67.200000,67.200000,67.000000,64.441771,139.094539,2081.998376,67.494539,0.671944,0.610797,28.219203,0.071057,0.000956,0.930249,2162.500668,1.026319,0.072013,64.202000,90.900000,3.205000,4.300000,2.400000,114.000000,118.694751,136.000000,89.000000,2.825000,119.748496,3.219008,118.821463,1.953078,110.458790,2.078756,147.459567,130.000000,4.300000,03/13/21 00:17:26,2.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:19:36,67.200000,67.200000,67.000000,64.378481,139.079524,2081.401805,67.479524,0.671944,0.609453,28.220547,0.071060,0.000954,0.930294,2161.076341,1.026270,0.072015,64.202000,90.700000,3.278333,4.800000,1.700000,116.000000,119.989692,137.000000,98.000000,2.050000,114.999619,3.240496,119.421811,2.124792,110.389000,2.101416,146.704834,121.000000,4.800000,03/13/21 00:18:52,2.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:20:36,67.200000,67.200000,67.000000,64.410141,139.065966,2081.700090,67.465966,0.671944,0.610125,28.219875,0.071059,0.000955,0.930271,2161.788496,1.026295,0.072014,64.202000,90.800000,2.291667,3.800000,1.100000,121.000000,112.011690,139.000000,76.000000,2.375000,111.503675,2.782645,116.001937,2.146589,109.926356,2.102083,145.740260,121.000000,4.800000,03/13/21 00:18:52,2.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:21:36,67.200000,67.200000,67.000000,64.410141,139.053662,2081.700090,67.453662,0.671944,0.610125,28.219875,0.071059,0.000955,0.930271,2161.788496,1.026295,0.072014,64.202000,90.800000,2.778333,4.700000,1.500000,130.000000,112.656532,130.000000,87.000000,3.900000,114.993061,2.532231,112.365672,2.244759,110.448940,2.103888,144.754926,121.000000,4.800000,03/13/21 00:18:52,1.600000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:22:36,67.100000,67.100000,67.000000,64.406096,139.041710,2075.268520,67.441710,0.669629,0.610032,28.219968,0.071073,0.000955,0.930451,2156.009268,1.026194,0.072028,64.400000,91.100000,2.425000,5.100000,0.700000,106.000000,106.641013,151.000000,77.000000,1.950000,99.247954,2.600826,109.776077,2.336273,112.278809,2.103888,143.734810,135.000000,5.100000,03/13/21 00:21:37,1.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:23:36,67.100000,67.100000,67.000000,64.437621,139.027241,2075.565793,67.427241,0.669629,0.610702,28.219298,0.071071,0.000956,0.930429,2156.718984,1.026218,0.072027,64.400000,91.200000,1.838333,3.100000,0.500000,119.000000,107.852043,132.000000,81.000000,1.700000,108.759243,2.152893,107.441110,2.389850,113.758424,2.096445,142.637811,135.000000,5.100000,03/13/21 00:21:37,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:24:36,67.100000,67.100000,67.000000,64.469116,139.013947,2075.863069,67.413947,0.669629,0.611371,28.218629,0.071069,0.000957,0.930407,2157.428717,1.026242,0.072027,64.400000,91.300000,1.931667,3.800000,1.000000,104.000000,109.300497,143.000000,75.000000,2.300000,110.501030,1.885950,108.548419,2.454742,114.608751,2.085143,141.653154,135.000000,5.100000,03/13/21 00:21:37,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:25:36,66.900000,66.900000,67.000000,64.365599,138.994535,2062.095639,67.394535,0.665019,0.609157,28.220843,0.071102,0.000954,0.930834,2143.718937,1.025967,0.072056,64.400000,91.600000,2.040000,3.300000,0.700000,125.000000,116.068166,148.000000,88.000000,3.125000,131.000687,1.981818,112.738861,2.560899,114.513912,2.077201,140.705251,135.000000,5.100000,03/13/21 00:21:37,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:26:36,66.900000,66.900000,67.000000,64.271377,138.975955,2061.209890,67.375955,0.665019,0.607162,28.222838,0.071107,0.000951,0.930899,2141.604612,1.025895,0.072058,64.400000,91.300000,2.488333,4.600000,0.700000,125.000000,119.679652,139.000000,88.000000,2.575000,124.250357,2.258678,117.770097,2.552080,114.215732,2.080061,139.750105,135.000000,5.100000,03/13/21 00:21:37,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:27:36,67.100000,67.100000,67.000000,64.248016,138.959928,2073.782183,67.359928,0.669629,0.606684,28.223316,0.071081,0.000950,0.930562,2152.460943,1.026072,0.072031,64.202000,90.600000,3.320000,4.100000,1.800000,123.000000,125.242931,148.000000,94.000000,3.325000,122.000000,2.906612,122.494089,2.560566,114.872310,2.099278,138.964723,135.000000,5.100000,03/13/21 00:21:37,0.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:28:36,67.100000,67.100000,67.000000,64.184570,138.950844,2073.187663,67.350844,0.669629,0.605345,28.224655,0.071084,0.000948,0.930606,2151.041730,1.026023,0.072032,64.202000,90.400000,2.096667,3.300000,1.000000,116.000000,115.611892,136.000000,92.000000,1.250000,116.500000,2.709091,120.474306,2.448918,114.533191,2.097029,137.989900,135.000000,5.100000,03/13/21 00:21:37,1.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:29:36,67.100000,67.100000,67.000000,64.152801,138.942375,2072.890406,67.342375,0.669629,0.604675,28.225325,0.071086,0.000947,0.930628,2150.332149,1.025999,0.072033,64.202000,90.300000,1.906667,3.300000,1.300000,123.000000,114.460507,139.000000,93.000000,2.450000,117.252190,2.009091,115.102918,2.311481,113.976899,2.090780,137.177560,135.000000,5.100000,03/13/21 00:21:37,1.200000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:30:36,67.100000,67.100000,67.000000,64.184570,138.934458,2073.187663,67.334458,0.669629,0.605345,28.224655,0.071084,0.000948,0.930606,2151.041730,1.026023,0.072032,64.202000,90.400000,2.720000,4.700000,1.200000,138.000000,124.595788,140.000000,97.000000,1.475000,118.711865,2.306612,119.496697,2.354742,115.249922,2.097056,136.507293,135.000000,5.100000,03/13/21 00:21:37,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:31:36,67.100000,67.100000,67.000000,64.248016,138.927043,2073.782183,67.327043,0.669629,0.606684,28.223316,0.071081,0.000950,0.930562,2152.460943,1.026072,0.072031,64.202000,90.600000,2.831667,4.200000,1.600000,144.000000,133.595606,162.000000,96.000000,2.375000,148.750900,2.778512,129.023605,2.363727,117.343715,2.102472,135.910952,135.000000,5.100000,03/13/21 00:21:37,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:32:36,66.900000,66.900000,67.000000,64.113736,138.917527,2059.733682,67.317527,0.665019,0.603837,28.226163,0.071115,0.000946,0.931009,2138.081070,1.025774,0.072061,64.202000,90.800000,2.450000,3.500000,1.200000,140.000000,144.249302,167.000000,123.000000,2.875000,136.999771,2.632231,138.957371,2.361730,121.030762,2.095446,135.558166,131.000000,4.700000,03/13/21 00:29:41,1.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:33:36,66.900000,66.900000,67.000000,64.176883,138.905107,2060.324159,67.305107,0.665019,0.605167,28.224833,0.071112,0.000948,0.930965,2139.490437,1.025822,0.072060,64.400000,91.000000,2.225000,3.100000,0.900000,142.000000,147.956114,174.000000,131.000000,2.400000,142.749929,2.341322,146.081938,2.399501,125.062514,2.087837,135.291518,131.000000,4.700000,03/13/21 00:29:41,1.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:34:36,66.900000,66.900000,67.000000,64.208411,138.893404,2060.619401,67.293404,0.665019,0.605832,28.224168,0.071110,0.000949,0.930943,2140.195146,1.025846,0.072059,64.400000,91.100000,2.206667,3.000000,1.300000,143.000000,150.751057,174.000000,128.000000,2.500000,153.251528,2.218182,149.272574,2.427121,129.160452,2.092169,135.268125,131.000000,4.700000,03/13/21 00:29:41,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:35:36,66.900000,66.900000,67.000000,64.239909,138.882358,2060.914644,67.282358,0.665019,0.606497,28.223503,0.071108,0.000950,0.930921,2140.899871,1.025870,0.072059,64.400000,91.200000,2.330000,3.600000,0.900000,164.000000,149.913366,174.000000,60.000000,2.325000,160.251788,2.268595,150.268444,2.458735,132.530702,2.091586,135.056321,131.000000,4.700000,03/13/21 00:29:41,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:36:36,67.100000,67.100000,67.000000,64.406096,138.875558,2075.268520,67.275558,0.669629,0.610032,28.219968,0.071073,0.000955,0.930451,2156.009268,1.026194,0.072028,64.400000,91.100000,2.140000,3.300000,1.300000,152.000000,152.988797,182.000000,126.000000,1.600000,163.452833,2.241322,151.400468,2.423295,135.899731,2.090530,134.992219,131.000000,4.700000,03/13/21 00:29:41,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:37:36,67.100000,67.100000,67.000000,64.406096,138.870891,2075.268520,67.270891,0.669629,0.610032,28.219968,0.071073,0.000955,0.930451,2156.009268,1.026194,0.072028,64.400000,91.100000,1.918333,3.200000,0.700000,109.000000,152.958575,235.000000,108.000000,1.875000,129.672339,2.030579,153.069679,2.283527,138.648519,2.081339,134.664530,131.000000,4.700000,03/13/21 00:29:41,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:38:36,67.100000,67.100000,67.000000,64.311340,138.866465,2074.376712,67.266465,0.669629,0.608023,28.221977,0.071078,0.000952,0.930517,2153.880222,1.026121,0.072030,64.202000,90.800000,2.078333,2.900000,0.600000,137.000000,154.894817,202.000000,112.000000,2.050000,125.488973,1.992562,153.917950,2.279368,142.565130,2.083088,134.487191,131.000000,4.700000,03/13/21 00:29:41,0.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:39:36,67.200000,67.200000,67.000000,64.315069,138.863946,2080.805242,67.263946,0.671944,0.608110,28.221890,0.071064,0.000952,0.930338,2159.652081,1.026221,0.072016,64.202000,90.500000,2.110000,3.200000,0.900000,162.000000,143.460588,176.000000,116.000000,2.925000,157.252839,2.090909,148.757034,2.302329,145.445053,2.087920,134.221360,131.000000,4.700000,03/13/21 00:29:41,0.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:40:36,67.200000,67.200000,67.000000,64.251535,138.862372,2080.208686,67.262372,0.671944,0.606766,28.223234,0.071067,0.000950,0.930382,2158.227890,1.026172,0.072017,64.202000,90.300000,1.885000,3.200000,0.300000,272.000000,146.164078,272.000000,106.000000,0.525000,121.017346,1.995868,144.694607,2.216473,147.636959,2.080700,133.791908,127.000000,4.200000,03/13/21 00:31:12,1.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:41:36,67.200000,67.200000,67.000000,64.251535,138.860873,2080.208686,67.260873,0.671944,0.606766,28.223234,0.071067,0.000950,0.930382,2158.227890,1.026172,0.072017,64.202000,90.300000,1.025000,1.700000,0.300000,125.000000,163.832317,313.000000,77.000000,0.700000,96.354721,1.465289,154.270282,2.038103,150.384896,2.075368,133.664360,156.000000,3.600000,03/13/21 00:35:18,1.000000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:42:36,67.200000,67.200000,67.000000,64.251535,138.859445,2080.208686,67.259445,0.671944,0.606766,28.223234,0.071067,0.000950,0.930382,2158.227890,1.026172,0.072017,64.202000,90.300000,1.391667,2.500000,0.300000,130.000000,139.874227,198.000000,99.000000,1.800000,128.001830,1.200826,151.146232,1.931947,149.995745,2.066648,133.104862,156.000000,3.600000,03/13/21 00:35:18,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:43:36,67.400000,67.400000,67.000000,64.417160,138.860069,2094.548643,67.260069,0.676596,0.610290,28.219710,0.071031,0.000955,0.929913,2173.319635,1.026495,0.071987,64.202000,90.200000,1.370000,2.000000,0.600000,118.000000,143.202065,196.000000,105.000000,1.500000,133.980408,1.372727,141.384431,1.846256,149.545460,2.050347,132.764284,156.000000,3.600000,03/13/21 00:35:18,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:44:36,67.400000,67.400000,67.000000,64.449001,138.863205,2094.848965,67.263205,0.676596,0.610966,28.219034,0.071030,0.000956,0.929891,2174.036742,1.026520,0.071986,64.202000,90.300000,0.990000,1.900000,0.300000,173.000000,160.118065,202.000000,75.000000,1.175000,175.500000,1.185950,151.465656,1.725957,150.470611,2.038823,132.738138,156.000000,3.600000,03/13/21 00:35:18,0.600000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:45:36,67.400000,67.400000,67.000000,64.449001,138.866204,2094.848965,67.266204,0.676596,0.610966,28.219034,0.071030,0.000956,0.929891,2174.036742,1.026520,0.071986,64.202000,90.300000,0.946667,1.600000,0.200000,74.000000,92.683598,161.000000,42.000000,0.900000,78.748498,0.968595,125.972313,1.586522,145.380011,2.022744,131.625961,163.000000,3.300000,03/13/21 00:36:24,0.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:46:36,67.200000,67.200000,67.000000,64.251535,138.868359,2080.208686,67.268359,0.671944,0.606766,28.223234,0.071067,0.000950,0.930382,2158.227890,1.026172,0.072017,64.202000,90.300000,1.820000,3.100000,0.900000,140.000000,121.173911,140.000000,78.000000,2.475000,137.751072,1.381818,107.720791,1.553078,141.849599,2.023799,131.008799,125.000000,3.200000,03/13/21 00:39:52,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:47:36,67.200000,67.200000,67.000000,64.346791,138.866923,2081.103522,67.266923,0.671944,0.608781,28.221219,0.071062,0.000953,0.930316,2160.364202,1.026246,0.072015,64.202000,90.600000,3.458333,4.300000,2.200000,131.000000,130.057766,139.000000,108.000000,3.400000,128.000381,2.625620,125.289353,1.707488,139.258683,2.055568,130.475957,132.000000,4.300000,03/13/21 00:47:03,2.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:48:36,67.200000,67.200000,67.000000,64.346791,138.865547,2081.103522,67.265547,0.671944,0.608781,28.221219,0.071062,0.000953,0.930316,2160.364202,1.026246,0.072015,64.202000,90.600000,2.935000,3.800000,1.800000,138.000000,120.626573,138.000000,102.000000,2.700000,129.518425,3.187603,125.471397,1.793178,135.576197,2.075146,129.865182,132.000000,4.300000,03/13/21 00:47:03,2.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:49:36,67.200000,67.200000,67.000000,64.346791,138.864226,2081.103522,67.264226,0.671944,0.608781,28.221219,0.071062,0.000953,0.930316,2160.364202,1.026246,0.072015,64.202000,90.600000,2.898333,4.200000,1.800000,132.000000,128.569489,146.000000,110.000000,2.525000,131.750500,2.919835,124.657141,1.873378,133.959973,2.087448,129.642163,132.000000,4.300000,03/13/21 00:47:03,1.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:50:36,67.200000,67.200000,67.000000,64.410141,138.862957,2081.700090,67.262957,0.671944,0.610125,28.219875,0.071059,0.000955,0.930271,2161.788496,1.026295,0.072014,64.202000,90.800000,2.721667,3.300000,1.600000,121.000000,129.244471,142.000000,111.000000,2.575000,130.253628,2.809917,128.982287,1.952912,132.218680,2.101916,129.248011,132.000000,4.300000,03/13/21 00:47:03,1.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:51:36,67.200000,67.200000,67.000000,64.504938,138.861737,2082.594956,67.261737,0.671944,0.612141,28.217859,0.071054,0.000958,0.930205,2163.925063,1.026368,0.072012,64.400000,91.100000,2.933333,4.300000,1.700000,144.000000,135.835884,166.000000,118.000000,2.450000,139.999771,2.823140,132.528975,2.143594,130.078159,2.120633,128.941130,132.000000,4.300000,03/13/21 00:47:03,2.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:52:36,67.100000,67.100000,67.000000,64.469116,138.858822,2075.863069,67.258822,0.669629,0.611371,28.218629,0.071069,0.000957,0.930407,2157.428717,1.026242,0.072027,64.400000,91.300000,2.875000,3.700000,1.900000,129.000000,136.590479,150.000000,118.000000,3.075000,132.749929,2.904132,136.088587,2.294176,129.818989,2.140766,128.677978,132.000000,4.300000,03/13/21 00:47:03,2.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:53:36,67.100000,67.100000,67.000000,64.532014,138.855859,2088.233413,67.255859,0.669629,0.612710,28.207290,0.071041,0.000960,0.930033,2169.449633,1.026655,0.072000,64.400000,91.500000,2.696667,4.600000,1.700000,161.000000,144.257129,161.000000,132.000000,2.300000,156.500610,2.786777,140.451652,2.425125,130.020324,2.155485,128.619116,139.000000,4.600000,03/13/21 00:53:00,1.900000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:54:36,67.100000,67.100000,67.000000,64.563419,138.853006,2088.530774,67.253006,0.669629,0.613380,28.206620,0.071039,0.000961,0.930011,2170.159668,1.026679,0.072000,64.400000,91.600000,2.550000,3.400000,0.600000,153.000000,146.073098,239.000000,92.000000,3.225000,143.743680,2.624793,145.010088,2.581198,128.940624,2.174174,128.386976,139.000000,4.600000,03/13/21 00:53:00,1.700000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:55:36,66.900000,66.900000,67.000000,64.396946,138.848816,2074.167388,67.248816,0.665019,0.609823,28.210177,0.071075,0.000955,0.930482,2155.024061,1.026355,0.072030,64.400000,91.700000,2.910000,4.100000,1.100000,153.000000,145.346130,162.000000,123.000000,2.850000,156.749356,2.727273,145.830672,2.776872,133.671016,2.196529,128.188703,139.000000,4.600000,03/13/21 00:53:00,2.200000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:56:36,66.900000,66.900000,67.000000,64.490809,138.842655,2075.053398,67.242655,0.665019,0.611818,28.208182,0.071070,0.000959,0.930416,2157.139334,1.026428,0.072028,64.598000,92.000000,3.193333,4.200000,1.400000,131.000000,138.064426,163.000000,105.000000,3.625000,116.232919,3.053719,141.824621,2.915807,135.433409,2.223882,127.655772,139.000000,4.600000,03/13/21 00:53:00,2.200000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:57:36,66.700000,66.700000,67.000000,64.386396,138.835262,2061.271596,67.235262,0.660437,0.609583,28.210417,0.071102,0.000955,0.930843,2143.402680,1.026151,0.072058,64.598000,92.300000,3.823333,5.100000,2.900000,138.000000,137.461722,156.000000,123.000000,3.125000,140.749432,3.500826,137.887254,2.954243,136.168549,2.261538,127.368536,131.000000,5.100000,03/13/21 00:57:10,2.900000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:58:36,66.700000,66.700000,67.000000,64.417508,138.826130,2061.564924,67.226130,0.660437,0.610244,28.209756,0.071101,0.000956,0.930822,2144.102891,1.026175,0.072057,64.598000,92.400000,3.110000,4.700000,1.800000,131.000000,136.719150,158.000000,122.000000,2.200000,133.248833,3.472727,137.039792,2.970882,137.782219,2.275340,127.360014,131.000000,5.100000,03/13/21 00:57:10,2.900000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 00:59:36,66.700000,66.700000,67.000000,64.448591,138.817305,2061.858254,67.217305,0.660437,0.610904,28.209096,0.071099,0.000957,0.930800,2144.803118,1.026199,0.072057,64.598000,92.500000,3.021667,3.600000,1.700000,125.000000,134.320413,155.000000,116.000000,3.475000,125.746094,3.065289,135.541090,2.982363,138.348859,2.282366,127.277710,131.000000,5.100000,03/13/21 00:57:10,1.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:00:36,66.700000,66.700000,67.000000,64.479645,138.808771,2062.151586,67.208771,0.660437,0.611565,28.208435,0.071097,0.000958,0.930778,2145.503361,1.026224,0.072056,64.598000,92.600000,3.393333,4.800000,1.300000,136.000000,128.431192,139.000000,107.000000,1.575000,131.751301,3.199174,131.369248,3.050416,138.247539,2.293391,127.305045,131.000000,5.100000,03/13/21 00:57:10,2.200000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:01:36,66.700000,66.700000,67.000000,64.541664,138.800514,2062.738256,67.200514,0.660437,0.612886,28.207114,0.071094,0.000961,0.930734,2146.903897,1.026272,0.072055,64.598000,92.800000,2.930000,4.800000,1.300000,143.000000,127.246254,156.000000,83.000000,2.675000,124.489326,3.162810,127.826175,3.050083,137.462246,2.307581,127.361193,131.000000,5.100000,03/13/21 00:57:10,2.200000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:02:36,66.700000,66.700000,67.000000,64.541664,138.792521,2062.738256,67.192521,0.660437,0.612886,28.207114,0.071094,0.000961,0.930734,2146.903897,1.026272,0.072055,64.598000,92.800000,2.970000,4.700000,1.300000,133.000000,127.030099,147.000000,103.000000,4.500000,133.000000,2.939669,127.212655,3.059401,136.488347,2.311747,127.316861,131.000000,5.100000,03/13/21 00:57:10,1.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:03:36,66.700000,66.700000,67.000000,64.448591,138.784779,2061.858254,67.184779,0.660437,0.610904,28.209096,0.071099,0.000957,0.930800,2144.803118,1.026199,0.072057,64.598000,92.500000,2.326667,4.500000,0.700000,124.000000,147.388591,347.000000,97.000000,1.025000,137.768505,2.650413,136.929180,3.021797,136.771890,2.306776,127.520858,131.000000,5.100000,03/13/21 00:57:10,1.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:04:36,66.700000,66.700000,67.000000,64.417508,138.777276,2061.564924,67.177276,0.660437,0.610244,28.209756,0.071101,0.000956,0.930822,2144.102891,1.026175,0.072057,64.598000,92.400000,2.576667,3.600000,1.600000,120.000000,126.942636,148.000000,98.000000,3.075000,126.458535,2.466942,136.761214,3.025957,134.862671,2.310969,127.658599,131.000000,5.100000,03/13/21 00:57:10,0.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:05:36,66.700000,66.700000,67.000000,64.386396,138.770003,2061.271596,67.170003,0.660437,0.609583,28.210417,0.071102,0.000955,0.930843,2143.402680,1.026151,0.072058,64.598000,92.300000,2.818333,4.000000,0.900000,119.000000,132.295655,160.000000,110.000000,3.025000,119.499962,2.685124,129.545439,3.015641,133.541885,2.325187,127.960720,131.000000,5.100000,03/13/21 00:57:10,1.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:06:36,66.900000,66.900000,67.000000,64.522037,138.765049,2075.348738,67.165049,0.665019,0.612483,28.207517,0.071068,0.000960,0.930394,2157.844458,1.026452,0.072028,64.598000,92.100000,3.316667,4.500000,2.200000,114.000000,127.088792,147.000000,114.000000,2.700000,122.754914,3.068595,129.569775,3.030616,132.390908,2.352791,128.295142,131.000000,5.100000,03/13/21 00:57:10,2.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:07:36,66.900000,66.900000,67.000000,64.459551,138.761129,2074.758059,67.161129,0.665019,0.611153,28.208847,0.071072,0.000957,0.930438,2156.434226,1.026403,0.072029,64.400000,91.900000,3.711667,5.000000,2.000000,128.000000,127.585081,147.000000,103.000000,3.000000,127.249900,3.510744,127.267002,3.017471,131.396543,2.390475,128.428313,126.000000,5.000000,03/13/21 01:07:00,2.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:08:36,66.900000,66.900000,67.000000,64.396946,138.757323,2085.947035,67.157323,0.665019,0.609823,28.200177,0.071050,0.000955,0.930152,2165.628134,1.026719,0.072005,64.400000,91.700000,3.536667,5.400000,1.600000,121.000000,133.000259,151.000000,115.000000,3.075000,117.249500,3.613223,130.157524,3.058735,131.004534,2.417717,128.640263,129.000000,5.400000,03/13/21 01:07:47,2.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:09:36,66.900000,66.900000,67.000000,64.334221,138.753627,2073.576725,67.153627,0.665019,0.608492,28.211508,0.071078,0.000953,0.930526,2153.613961,1.026307,0.072032,64.400000,91.500000,3.788333,4.800000,2.500000,166.000000,136.100846,166.000000,115.000000,3.625000,149.230277,3.650413,134.490122,3.137105,131.170402,2.454874,128.891025,129.000000,5.400000,03/13/21 01:07:47,2.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:10:36,67.100000,67.100000,67.000000,64.469116,138.751924,2099.417477,67.151924,0.669629,0.611371,28.198629,0.071019,0.000957,0.929748,2178.634270,1.026970,0.071976,64.400000,91.300000,2.726667,3.900000,1.200000,126.000000,150.640550,176.000000,126.000000,1.850000,143.500000,3.257851,143.155827,3.067887,133.402844,2.465760,129.472494,129.000000,5.400000,03/13/21 01:07:47,2.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:11:36,67.100000,67.100000,67.000000,64.437621,138.751199,2099.120042,67.151199,0.669629,0.610702,28.199298,0.071020,0.000956,0.929770,2177.924034,1.026946,0.071977,64.400000,91.200000,3.408333,4.500000,2.300000,132.000000,140.973377,158.000000,126.000000,4.075000,133.500000,3.069421,145.934235,3.117637,134.795558,2.492641,130.048751,129.000000,5.400000,03/13/21 01:07:47,1.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:12:36,67.100000,67.100000,67.000000,64.374541,138.750493,2098.525179,67.150493,0.669629,0.609362,28.200638,0.071024,0.000954,0.929814,2176.503613,1.026897,0.071978,64.400000,91.000000,4.200000,6.000000,2.300000,142.000000,136.329335,171.000000,121.000000,4.375000,134.251103,3.793388,138.556522,3.242762,135.713827,2.537490,130.807660,127.000000,6.000000,03/13/21 01:12:15,2.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:13:36,67.100000,67.100000,67.000000,64.342956,138.749808,2098.227751,67.149808,0.669629,0.608693,28.201307,0.071026,0.000953,0.929836,2175.793428,1.026873,0.071979,64.202000,90.900000,3.925000,6.000000,2.800000,128.000000,139.774092,153.000000,120.000000,3.425000,140.004832,4.066116,138.010015,3.397171,135.025882,2.581200,131.578625,127.000000,6.000000,03/13/21 01:12:15,3.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:14:36,67.100000,67.100000,67.000000,64.374541,138.749140,2098.525179,67.149140,0.669629,0.609362,28.200638,0.071024,0.000954,0.929814,2176.503613,1.026897,0.071978,64.400000,91.000000,4.021667,5.600000,1.200000,144.000000,137.536982,177.000000,112.000000,2.775000,149.266077,3.976860,138.686300,3.544759,136.080391,2.626854,132.182254,127.000000,6.000000,03/13/21 01:12:15,3.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:15:36,67.100000,67.100000,67.000000,64.374541,138.748490,2098.525179,67.148490,0.669629,0.609362,28.200638,0.071024,0.000954,0.929814,2176.503613,1.026897,0.071978,64.400000,91.000000,3.815000,5.500000,1.700000,150.000000,136.757283,158.000000,124.000000,2.675000,149.748782,3.920661,137.069509,3.644093,136.518060,2.674146,132.501936,127.000000,6.000000,03/13/21 01:12:15,2.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:16:36,67.100000,67.100000,67.000000,64.406096,138.747857,2098.822610,67.147857,0.669629,0.610032,28.199968,0.071022,0.000955,0.929792,2177.213815,1.026922,0.071978,64.400000,91.100000,3.961667,5.800000,1.500000,139.000000,136.858035,167.000000,117.000000,2.700000,141.992650,3.882645,136.867398,3.707155,137.493977,2.697223,132.749216,127.000000,6.000000,03/13/21 01:12:15,2.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:17:36,67.100000,67.100000,67.000000,64.406096,138.747241,2098.822610,67.147241,0.669629,0.610032,28.199968,0.071022,0.000955,0.929792,2177.213815,1.026922,0.071978,64.400000,91.100000,4.441667,5.900000,2.900000,132.000000,131.566463,142.000000,121.000000,3.325000,135.499543,4.190083,134.319349,3.779867,137.908580,2.717329,132.965923,127.000000,6.000000,03/13/21 01:12:15,2.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:18:36,67.100000,67.100000,67.000000,64.406096,138.746640,2098.822610,67.146640,0.669629,0.610032,28.199968,0.071022,0.000955,0.929792,2177.213815,1.026922,0.071978,64.400000,91.100000,3.856667,5.400000,2.500000,132.000000,128.189251,149.000000,101.000000,4.550000,126.248165,4.137190,129.959325,3.813644,137.416611,2.728020,133.125422,127.000000,6.000000,03/13/21 01:12:15,3.100000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:19:36,67.100000,67.100000,67.000000,64.406096,138.746054,2098.822610,67.146054,0.669629,0.610032,28.199968,0.071022,0.000955,0.929792,2177.213815,1.026922,0.071978,64.400000,91.100000,3.986667,5.400000,2.800000,139.000000,136.210564,163.000000,125.000000,3.650000,134.249690,3.919008,132.198824,3.833444,137.500486,2.739739,133.407308,127.000000,6.000000,03/13/21 01:12:15,2.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:20:36,67.100000,67.100000,67.000000,64.374541,138.745483,2098.525179,67.145483,0.669629,0.609362,28.200638,0.071024,0.000954,0.929814,2176.503613,1.026897,0.071978,64.400000,91.000000,4.036667,4.900000,2.900000,140.000000,132.564538,149.000000,114.000000,3.425000,133.756926,4.016529,134.367122,3.962895,135.657534,2.768898,133.755072,127.000000,6.000000,03/13/21 01:12:15,3.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:21:36,67.100000,67.100000,67.000000,64.406096,138.744925,2098.822610,67.144925,0.669629,0.610032,28.199968,0.071022,0.000955,0.929792,2177.213815,1.026922,0.071978,64.400000,91.100000,3.790000,5.700000,2.200000,142.000000,138.484528,160.000000,123.000000,4.450000,135.500000,3.910744,135.552963,4.004326,135.418883,2.786365,134.197466,127.000000,6.000000,03/13/21 01:12:15,2.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:22:36,66.900000,66.900000,67.000000,64.208411,138.742163,2084.174596,67.142163,0.665019,0.605832,28.204168,0.071060,0.000949,0.930284,2161.396537,1.026574,0.072009,64.400000,91.100000,3.858333,5.800000,2.200000,139.000000,135.416728,149.000000,123.000000,3.750000,134.750310,3.819008,136.971626,3.970050,135.345273,2.809497,134.660643,126.000000,6.000000,03/13/21 01:13:16,2.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:23:36,66.900000,66.900000,67.000000,64.208411,138.739266,2084.174596,67.139266,0.665019,0.605832,28.204168,0.071060,0.000949,0.930284,2161.396537,1.026574,0.072009,64.400000,91.100000,4.278333,5.500000,2.800000,150.000000,134.465075,155.000000,121.000000,3.300000,139.997319,4.066116,135.000482,4.004992,134.790750,2.850014,135.105413,128.000000,5.900000,03/13/21 01:17:02,2.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:24:36,66.900000,66.900000,67.000000,64.239909,138.736439,2084.469997,67.136439,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,4.058333,6.200000,2.400000,136.000000,138.833530,153.000000,121.000000,4.325000,135.488973,4.165289,136.668027,4.006988,134.948179,2.885476,135.587330,131.000000,6.200000,03/13/21 01:24:03,2.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:25:36,66.900000,66.900000,67.000000,64.239909,138.733677,2084.469997,67.133677,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,3.801667,6.000000,1.100000,136.000000,139.885496,164.000000,124.000000,4.775000,139.750386,3.922314,139.447249,4.004992,135.268547,2.915274,135.990200,131.000000,6.200000,03/13/21 01:24:03,2.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:26:36,66.900000,66.900000,67.000000,64.239909,138.730979,2084.469997,67.130979,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,4.521667,6.500000,2.900000,133.000000,136.001643,155.000000,111.000000,4.675000,136.000305,4.160331,137.926871,4.060732,135.166483,2.949042,136.265648,138.000000,6.500000,03/13/21 01:25:40,3.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:27:36,66.900000,66.900000,67.000000,64.239909,138.728343,2084.469997,67.128343,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,4.418333,5.500000,2.700000,137.000000,135.680682,153.000000,116.000000,4.425000,137.249786,4.476033,135.842111,4.059900,135.568007,2.967370,136.443788,138.000000,6.500000,03/13/21 01:25:40,3.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:28:36,66.900000,66.900000,67.000000,64.239909,138.725766,2084.469997,67.125766,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,3.316667,5.500000,1.700000,142.000000,142.942168,180.000000,119.000000,2.575000,145.498472,3.871074,139.240763,4.007654,137.033286,2.987309,136.902855,138.000000,6.500000,03/13/21 01:25:40,3.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:29:36,66.900000,66.900000,67.000000,64.239909,138.723247,2084.469997,67.123247,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,3.393333,5.000000,2.100000,134.000000,140.156982,159.000000,117.000000,3.100000,126.495422,3.364463,141.511194,3.946755,137.437593,3.012524,137.335547,138.000000,6.500000,03/13/21 01:25:40,1.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:30:36,66.700000,66.700000,67.000000,64.105047,138.718760,2082.194814,67.118760,0.660437,0.603640,28.196360,0.071067,0.000946,0.930380,2158.308782,1.026663,0.072013,64.400000,91.400000,3.100000,4.500000,0.900000,146.000000,140.380486,187.000000,58.000000,3.400000,147.999771,3.246281,140.280651,3.852579,138.207334,3.018439,137.605870,138.000000,6.500000,03/13/21 01:25:40,2.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:31:36,66.700000,66.700000,67.000000,64.105047,138.714190,2082.194814,67.114190,0.660437,0.603640,28.196360,0.071067,0.000946,0.930380,2158.308782,1.026663,0.072013,64.400000,91.400000,3.588333,5.000000,2.400000,147.000000,149.763016,177.000000,129.000000,3.275000,151.000381,3.340496,145.102716,3.833444,139.332133,3.031380,137.882615,138.000000,6.500000,03/13/21 01:25:40,2.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:32:36,66.900000,66.900000,67.000000,64.239909,138.710077,2084.469997,67.110077,0.665019,0.606497,28.203503,0.071058,0.000950,0.930262,2162.101761,1.026598,0.072008,64.400000,91.200000,3.393333,5.300000,0.900000,135.000000,139.431729,167.000000,102.000000,5.000000,135.000000,3.488430,144.625990,3.787022,139.734393,3.047015,137.798154,138.000000,6.500000,03/13/21 01:25:40,2.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:33:36,66.900000,66.900000,67.000000,64.145325,138.707833,2095.365966,67.107833,0.665019,0.604502,28.195498,0.071038,0.000947,0.929998,2170.591971,1.026889,0.071985,64.202000,90.900000,3.125000,5.200000,1.800000,153.000000,139.888455,158.000000,111.000000,2.050000,149.749700,3.255372,139.722433,3.670549,140.301174,3.061955,137.660663,138.000000,6.500000,03/13/21 01:25:40,2.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:34:36,66.900000,66.900000,67.000000,64.113736,138.705637,2095.070492,67.105637,0.665019,0.603837,28.196163,0.071040,0.000946,0.930020,2169.886546,1.026865,0.071986,64.202000,90.800000,3.248333,4.400000,1.600000,132.000000,136.141826,153.000000,122.000000,4.025000,131.250167,3.204132,137.979480,3.591348,140.004997,3.079506,137.412465,138.000000,6.500000,03/13/21 01:25:40,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:35:36,67.100000,67.100000,67.000000,64.279693,138.705438,2097.632900,67.105438,0.669629,0.607353,28.202647,0.071029,0.000951,0.929880,2174.373108,1.026824,0.071980,64.202000,90.700000,2.333333,3.800000,0.700000,121.000000,142.392698,169.000000,112.000000,2.825000,120.501525,2.782645,139.333384,3.446755,140.251943,3.079339,137.296723,138.000000,6.500000,03/13/21 01:25:40,2.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:36:36,67.100000,67.100000,67.000000,64.216308,138.705382,2097.038057,67.105382,0.669629,0.606014,28.203986,0.071032,0.000949,0.929924,2172.952855,1.026775,0.071981,64.202000,90.500000,3.313333,5.000000,2.400000,131.000000,134.986260,145.000000,121.000000,2.900000,129.000000,2.831405,138.568595,3.324626,140.140931,3.098639,136.990316,134.000000,5.500000,03/13/21 01:27:41,2.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:37:36,67.100000,67.100000,67.000000,64.184570,138.705327,2108.521855,67.105327,0.669629,0.605345,28.194655,0.071009,0.000948,0.929617,2182.848905,1.027115,0.071957,64.202000,90.400000,3.633333,5.300000,1.800000,133.000000,137.549117,151.000000,125.000000,4.575000,134.749871,3.466116,136.142566,3.246589,140.336547,3.127326,136.735637,134.000000,5.500000,03/13/21 01:27:41,2.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:38:36,67.100000,67.100000,67.000000,64.121001,138.705273,2107.926865,67.105273,0.669629,0.604005,28.195995,0.071012,0.000946,0.929661,2181.428250,1.027066,0.071958,64.202000,90.200000,4.395000,6.300000,2.400000,129.000000,129.709437,145.000000,115.000000,2.775000,133.996329,4.003306,133.609002,3.352080,139.007433,3.165954,136.332196,128.000000,6.300000,03/13/21 01:37:59,3.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:39:36,67.200000,67.200000,67.000000,64.156001,138.705655,2114.646272,67.105655,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.705000,4.100000,1.000000,131.000000,125.855806,159.000000,101.000000,3.350000,131.500305,3.556198,127.845248,3.282862,137.572522,3.176118,136.043286,128.000000,6.300000,03/13/21 01:37:59,3.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:40:36,67.200000,67.200000,67.000000,64.124095,138.705914,2114.347764,67.105914,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.746667,4.200000,1.500000,122.000000,120.707832,143.000000,98.000000,3.075000,125.500305,2.726446,123.318211,3.248087,135.648328,3.189808,135.631572,128.000000,6.300000,03/13/21 01:37:59,1.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:41:36,67.200000,67.200000,67.000000,64.156001,138.706626,2114.646272,67.106626,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.451667,3.700000,1.300000,128.000000,122.177573,146.000000,99.000000,2.250000,126.000000,2.601653,121.522902,3.133943,132.898902,3.213607,135.039803,128.000000,6.300000,03/13/21 01:37:59,2.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:42:36,67.100000,67.100000,67.000000,64.057309,138.706886,2107.331883,67.106886,0.669629,0.602666,28.197334,0.071016,0.000944,0.929705,2180.007662,1.027018,0.071959,64.202000,90.000000,2.965000,3.900000,1.100000,128.000000,122.189393,138.000000,81.000000,3.525000,128.749871,2.709917,122.181899,3.095341,131.165383,3.240239,134.751153,128.000000,6.300000,03/13/21 01:37:59,1.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:43:36,67.100000,67.100000,67.000000,64.025416,138.706820,2107.034395,67.106820,0.669629,0.601996,28.198004,0.071017,0.000943,0.929727,2179.297394,1.026993,0.071960,64.004000,89.900000,3.305000,4.300000,1.900000,135.000000,133.949143,146.000000,124.000000,3.350000,137.000000,3.128099,128.135946,3.107488,130.607813,3.272230,134.602071,128.000000,6.300000,03/13/21 01:37:59,1.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:44:36,67.200000,67.200000,67.000000,64.124095,138.706962,2114.347764,67.106962,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.698333,4.000000,1.700000,131.000000,145.146545,175.000000,119.000000,2.525000,133.500000,3.009091,139.392006,3.055907,131.449294,3.300750,134.406513,128.000000,6.300000,03/13/21 01:37:59,2.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:45:36,67.200000,67.200000,67.000000,64.060189,138.707843,2113.750754,67.107843,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,2.355000,3.200000,1.100000,183.000000,153.962638,183.000000,134.000000,1.225000,170.479325,2.533058,149.456394,3.056073,132.580315,3.324160,135.309721,128.000000,6.300000,03/13/21 01:37:59,1.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:46:36,67.200000,67.200000,67.000000,64.092158,138.708707,2114.049258,67.108707,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,2.498333,3.800000,0.900000,133.000000,154.020314,208.000000,105.000000,3.425000,146.256191,2.430579,153.798080,2.974875,134.391211,3.335768,135.851740,128.000000,6.300000,03/13/21 01:37:59,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:47:36,67.200000,67.200000,67.000000,64.060189,138.709556,2113.750754,67.109556,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,2.815000,4.200000,1.800000,170.000000,163.378638,214.000000,136.000000,2.575000,165.249214,2.643802,158.984483,2.895840,136.906513,3.325382,136.387486,128.000000,6.300000,03/13/21 01:37:59,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:48:36,67.200000,67.200000,67.000000,64.060189,138.710388,2113.750754,67.110388,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,2.586667,3.600000,1.100000,175.000000,161.741414,190.000000,132.000000,2.425000,171.500267,2.704132,162.317563,2.712812,140.158687,3.319439,137.063302,131.000000,4.300000,03/13/21 01:43:24,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:49:36,67.200000,67.200000,67.000000,64.092158,138.711206,2114.049258,67.111206,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,2.445000,3.500000,1.400000,167.000000,176.255313,200.000000,155.000000,2.650000,179.474069,2.518182,169.058828,2.687022,145.253423,3.311747,137.821468,131.000000,4.300000,03/13/21 01:43:24,1.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:50:36,67.200000,67.200000,67.000000,64.124095,138.712008,2114.347764,67.112008,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.278333,3.900000,0.600000,160.000000,157.872568,197.000000,83.000000,3.075000,157.749948,2.363636,167.474400,2.640266,149.000269,3.304527,138.275174,131.000000,4.300000,03/13/21 01:43:24,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:51:36,67.200000,67.200000,67.000000,64.124095,138.712797,2114.347764,67.112797,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.145000,3.100000,0.400000,146.000000,161.601748,184.000000,130.000000,1.650000,158.955369,2.213223,159.866662,2.608652,153.037184,3.291391,138.709261,131.000000,4.300000,03/13/21 01:43:24,1.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:52:36,67.200000,67.200000,67.000000,64.092158,138.713571,2114.049258,67.113571,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,2.045000,3.600000,1.200000,123.000000,152.457551,177.000000,123.000000,2.100000,138.760582,2.104959,157.061064,2.519468,155.974926,3.277534,138.972450,131.000000,4.300000,03/13/21 01:43:24,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:53:36,67.200000,67.200000,67.000000,64.028189,138.714332,2113.452252,67.114332,0.671944,0.602062,28.197938,0.071004,0.000943,0.929548,2185.047228,1.027093,0.071946,64.004000,89.600000,2.090000,3.300000,0.800000,121.000000,136.757190,161.000000,114.000000,2.525000,116.248833,2.064463,144.614684,2.397171,156.286737,3.267315,138.853325,169.000000,4.200000,03/13/21 01:47:18,1.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:54:36,67.200000,67.200000,67.000000,64.028189,138.715079,2113.452252,67.115079,0.671944,0.602062,28.197938,0.071004,0.000943,0.929548,2185.047228,1.027093,0.071946,64.004000,89.600000,1.628333,2.500000,0.600000,110.000000,122.199340,140.000000,97.000000,0.850000,105.750081,1.861983,129.414821,2.289684,154.067235,3.252208,138.453016,169.000000,4.200000,03/13/21 01:47:18,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:55:36,67.200000,67.200000,67.000000,64.028189,138.715814,2113.452252,67.115814,0.671944,0.602062,28.197938,0.071004,0.000943,0.929548,2185.047228,1.027093,0.071946,64.004000,89.600000,1.420000,2.200000,0.400000,121.000000,117.374879,354.000000,4.000000,1.450000,133.959437,1.529752,119.998366,2.193344,151.039577,3.227187,138.036789,169.000000,4.200000,03/13/21 01:47:18,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:56:36,67.200000,67.200000,67.000000,64.060189,138.716536,2113.750754,67.116536,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,1.745000,2.400000,0.900000,120.000000,125.295566,137.000000,109.000000,1.225000,121.997560,1.576860,121.571305,2.121464,147.930473,3.203499,137.812889,169.000000,4.200000,03/13/21 01:47:18,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:57:36,67.200000,67.200000,67.000000,64.092158,138.717245,2114.049258,67.117245,0.671944,0.603406,28.196594,0.071000,0.000945,0.929504,2186.472697,1.027142,0.071945,64.004000,89.800000,2.195000,2.900000,1.400000,147.000000,135.743336,166.000000,118.000000,2.725000,141.249499,1.966116,130.431938,2.059068,145.066184,3.176034,137.785519,169.000000,3.900000,03/13/21 01:50:16,1.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:58:36,67.100000,67.100000,67.000000,63.961537,138.717592,2106.439425,67.117592,0.669629,0.600657,28.199343,0.071021,0.000941,0.929771,2177.876907,1.026944,0.071961,64.004000,89.700000,2.181667,3.000000,1.100000,139.000000,142.092941,160.000000,112.000000,2.650000,141.000076,2.181818,138.767810,2.018303,143.012879,3.160344,137.875864,169.000000,3.900000,03/13/21 01:50:16,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 01:59:36,67.100000,67.100000,67.000000,63.929551,138.717890,2106.141943,67.117890,0.669629,0.599987,28.200013,0.071022,0.000940,0.929793,2177.166689,1.026920,0.071962,64.004000,89.600000,1.685000,2.900000,0.900000,130.000000,140.809715,163.000000,115.000000,1.375000,122.246350,1.939669,141.501672,1.942097,139.456312,3.138378,137.985191,169.000000,3.900000,03/13/21 01:50:16,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:00:36,67.200000,67.200000,67.000000,64.060189,138.718516,2113.750754,67.118516,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,1.468333,2.300000,0.900000,151.000000,154.260929,185.000000,106.000000,1.500000,157.752504,1.588430,147.398008,1.862729,139.176579,3.105859,138.420657,160.000000,3.600000,03/13/21 01:51:56,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:01:36,67.200000,67.200000,67.000000,64.060189,138.719186,2113.750754,67.119186,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,1.521667,2.300000,0.800000,135.000000,142.545632,187.000000,118.000000,1.275000,134.249900,1.491736,148.201614,1.797837,137.230906,3.082727,138.676926,160.000000,3.600000,03/13/21 01:51:56,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:02:36,67.100000,67.100000,67.000000,63.961537,138.719505,2106.439425,67.119505,0.669629,0.600657,28.199343,0.071021,0.000941,0.929771,2177.876907,1.026944,0.071961,64.004000,89.700000,1.725000,2.700000,0.600000,174.000000,154.860250,213.000000,50.000000,2.025000,169.749528,1.618182,148.493911,1.766722,137.289387,3.062372,139.121810,137.000000,3.300000,03/13/21 01:52:50,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:03:36,67.100000,67.100000,67.000000,64.025416,138.719347,2107.034395,67.119347,0.669629,0.601996,28.198004,0.071017,0.000943,0.929727,2179.297394,1.026993,0.071960,64.004000,89.900000,1.553333,2.400000,0.900000,165.000000,141.028227,175.000000,109.000000,2.125000,158.749432,1.636364,147.636802,1.713145,137.723084,3.048625,139.020010,139.000000,3.000000,03/13/21 01:58:36,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:04:36,67.100000,67.100000,67.000000,63.961537,138.719192,2106.439425,67.119192,0.669629,0.600657,28.199343,0.071021,0.000941,0.929771,2177.876907,1.026944,0.071961,64.004000,89.700000,1.755000,2.800000,0.600000,208.000000,156.848863,208.000000,102.000000,1.250000,199.257639,1.659504,149.017470,1.723627,141.191373,3.035490,139.506177,139.000000,3.000000,03/13/21 01:58:36,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:05:36,67.200000,67.200000,67.000000,64.028189,138.719570,2113.452252,67.119570,0.671944,0.602062,28.197938,0.071004,0.000943,0.929548,2185.047228,1.027093,0.071946,64.004000,89.600000,1.670000,3.000000,0.500000,197.000000,164.418544,316.000000,59.000000,0.975000,200.005969,1.714050,160.554327,1.749584,145.357750,3.016329,139.992264,139.000000,3.000000,03/13/21 01:58:36,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:06:36,67.200000,67.200000,67.000000,63.996158,138.720205,2113.153752,67.120205,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,1.543333,2.800000,0.300000,155.000000,136.411774,349.000000,17.000000,1.725000,158.250300,1.601653,150.974304,1.729285,146.627046,2.986559,140.159803,139.000000,3.000000,03/13/21 01:58:36,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:07:36,67.200000,67.200000,67.000000,63.996158,138.720831,2113.153752,67.120831,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,1.730000,3.400000,0.300000,136.000000,145.135766,184.000000,122.000000,2.125000,132.999848,1.628099,141.463446,1.685025,147.667817,2.953513,140.463339,135.000000,3.400000,03/13/21 02:07:16,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:08:36,67.200000,67.200000,67.000000,63.964095,138.721446,2112.855254,67.121446,0.671944,0.600718,28.199282,0.071007,0.000941,0.929593,2183.621827,1.027044,0.071948,64.004000,89.400000,1.486667,2.400000,0.500000,160.000000,151.452043,200.000000,121.000000,0.825000,170.757775,1.609917,148.335514,1.616140,148.638224,2.919661,140.772670,135.000000,3.400000,03/13/21 02:07:16,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:09:36,67.200000,67.200000,67.000000,63.932002,138.722052,2112.556758,67.122052,0.671944,0.600046,28.199954,0.071009,0.000940,0.929615,2182.909152,1.027020,0.071948,64.004000,89.300000,1.556667,2.400000,0.500000,239.000000,154.257573,239.000000,109.000000,1.875000,203.783591,1.526446,152.679929,1.600166,150.010581,2.882477,141.080559,135.000000,3.400000,03/13/21 02:07:16,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:10:36,67.200000,67.200000,67.000000,63.899876,138.722649,2112.258264,67.122649,0.671944,0.599374,28.200626,0.071010,0.000938,0.929637,2182.196493,1.026995,0.071949,64.004000,89.200000,1.691667,2.600000,0.400000,159.000000,146.144441,307.000000,118.000000,1.450000,145.751954,1.618182,150.459792,1.622296,149.241644,2.865010,140.981244,135.000000,3.400000,03/13/21 02:07:16,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:11:36,67.200000,67.200000,67.000000,63.867719,138.723237,2111.959772,67.123237,0.671944,0.598702,28.201298,0.071012,0.000937,0.929659,2181.483852,1.026971,0.071949,64.004000,89.100000,1.780000,2.900000,0.500000,159.000000,144.675002,172.000000,120.000000,1.225000,148.740866,1.731405,145.881589,1.648586,149.439921,2.838434,141.046345,135.000000,3.400000,03/13/21 02:07:16,1.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:12:36,67.200000,67.200000,67.000000,63.867719,138.723816,2123.742827,67.123816,0.671944,0.598702,28.191298,0.070987,0.000937,0.929329,2192.091266,1.027335,0.071924,64.004000,89.100000,1.348333,2.300000,0.200000,219.000000,145.304805,274.000000,11.000000,0.575000,188.752313,1.563636,145.093610,1.612646,148.582257,2.790891,141.194025,135.000000,3.400000,03/13/21 02:07:16,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:13:36,67.200000,67.200000,67.000000,63.899876,138.724386,2112.258264,67.124386,0.671944,0.599374,28.200626,0.071010,0.000938,0.929637,2182.196493,1.026995,0.071949,64.004000,89.200000,1.428333,1.900000,0.400000,122.000000,106.857255,260.000000,65.000000,1.375000,125.499428,1.386777,126.341230,1.599501,145.680173,2.749236,140.728525,135.000000,3.400000,03/13/21 02:07:16,0.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:14:36,67.200000,67.200000,67.000000,63.964095,138.724947,2124.638549,67.124947,0.671944,0.600718,28.189282,0.070982,0.000941,0.929263,2194.229999,1.027408,0.071922,64.004000,89.400000,1.381667,2.000000,0.600000,108.000000,142.850979,182.000000,92.000000,1.875000,126.264102,1.397521,126.164130,1.560732,144.269528,2.704971,140.823644,135.000000,3.400000,03/13/21 02:07:16,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:15:36,67.100000,67.100000,67.000000,63.961537,138.725194,2106.439425,67.125194,0.669629,0.600657,28.199343,0.071021,0.000941,0.929771,2177.876907,1.026944,0.071961,64.004000,89.700000,2.373333,4.000000,1.000000,126.000000,119.690546,133.000000,103.000000,1.800000,126.249786,1.876860,130.748927,1.630283,139.652510,2.680839,140.533101,119.000000,4.000000,03/13/21 02:15:11,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:16:36,67.100000,67.100000,67.000000,63.993492,138.725009,2118.520802,67.125009,0.669629,0.601327,28.188673,0.070994,0.000942,0.929419,2189.195543,1.027333,0.071935,64.004000,89.800000,2.581667,3.700000,1.600000,128.000000,116.213236,134.000000,80.000000,2.300000,125.250643,2.471901,117.887681,1.735940,137.418361,2.657817,140.186440,119.000000,4.000000,03/13/21 02:15:11,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:17:36,67.100000,67.100000,67.000000,63.993492,138.724827,2118.520802,67.124827,0.669629,0.601327,28.188673,0.070994,0.000942,0.929419,2189.195543,1.027333,0.071935,64.004000,89.800000,1.825000,2.500000,1.100000,114.000000,94.798868,129.000000,71.000000,2.075000,114.749929,2.197521,105.750008,1.745923,132.246322,2.614468,139.638387,119.000000,4.000000,03/13/21 02:15:11,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:18:36,67.100000,67.100000,67.000000,63.993492,138.724648,2118.520802,67.124648,0.669629,0.601327,28.188673,0.070994,0.000942,0.929419,2189.195543,1.027333,0.071935,64.004000,89.800000,2.095000,4.000000,1.200000,95.000000,106.696314,131.000000,84.000000,1.550000,91.499695,1.962810,101.012160,1.804659,127.459398,2.585393,139.297785,119.000000,4.000000,03/13/21 02:15:11,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:19:36,67.200000,67.200000,67.000000,64.060189,138.724591,2125.534288,67.124591,0.671944,0.602734,28.187266,0.070977,0.000944,0.929196,2196.368884,1.027482,0.071920,64.004000,89.700000,1.960000,3.600000,0.800000,131.000000,94.648518,132.000000,68.000000,3.275000,130.500457,2.027273,100.829760,1.845424,121.364789,2.551347,138.660341,119.000000,4.000000,03/13/21 02:15:11,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:20:36,67.200000,67.200000,67.000000,64.028189,138.725127,2125.235706,67.125127,0.671944,0.602062,28.187938,0.070978,0.000943,0.929219,2195.655905,1.027457,0.071921,64.004000,89.600000,1.701667,2.600000,1.100000,74.000000,86.251923,135.000000,45.000000,1.400000,76.000000,1.828926,90.500574,1.846922,115.454082,2.512330,137.985285,119.000000,4.000000,03/13/21 02:15:11,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:21:36,67.200000,67.200000,67.000000,64.028189,138.725656,2125.235706,67.125656,0.671944,0.602062,28.187938,0.070978,0.000943,0.929219,2195.655905,1.027457,0.071921,64.004000,89.600000,1.775000,3.800000,1.000000,94.000000,109.368326,147.000000,69.000000,1.525000,85.274549,1.747107,97.990903,1.845923,111.746913,2.478923,137.509232,119.000000,4.000000,03/13/21 02:15:11,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:22:36,67.200000,67.200000,67.000000,63.932002,138.726177,2124.339973,67.126177,0.671944,0.600046,28.189954,0.070983,0.000940,0.929285,2193.517071,1.027384,0.071923,64.004000,89.300000,2.521667,4.400000,0.900000,119.000000,118.795596,141.000000,91.000000,2.050000,116.756515,2.142149,113.884819,1.961897,109.606023,2.456651,137.215925,123.000000,4.400000,03/13/21 02:21:58,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:23:36,67.200000,67.200000,67.000000,63.932002,138.726691,2124.339973,67.126691,0.671944,0.600046,28.189954,0.070983,0.000940,0.929285,2193.517071,1.027384,0.071923,64.004000,89.300000,2.358333,3.600000,1.200000,123.000000,114.472440,132.000000,78.000000,3.175000,126.249442,2.433058,116.460717,2.056905,110.290982,2.424438,136.875100,123.000000,4.400000,03/13/21 02:21:58,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:24:36,67.200000,67.200000,67.000000,63.996158,138.727198,2124.937126,67.127198,0.671944,0.601390,28.188610,0.070980,0.000942,0.929241,2194.942943,1.027433,0.071922,64.004000,89.500000,2.281667,3.700000,0.900000,123.000000,122.413969,136.000000,100.000000,1.575000,125.999543,2.314876,118.474854,2.146755,108.528775,2.395112,136.577312,123.000000,4.400000,03/13/21 02:21:58,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:25:36,67.100000,67.100000,67.000000,63.929551,138.727240,2117.925677,67.127240,0.669629,0.599987,28.190013,0.070997,0.000940,0.929463,2187.774586,1.027284,0.071937,64.004000,89.600000,2.145000,3.300000,0.600000,93.000000,101.687868,135.000000,37.000000,2.300000,100.753174,2.221488,112.468220,2.123461,106.724124,2.367842,135.959430,123.000000,4.400000,03/13/21 02:21:58,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:26:36,67.100000,67.100000,67.000000,64.025416,138.727055,2118.818368,67.127055,0.669629,0.601996,28.188004,0.070992,0.000943,0.929397,2189.906047,1.027357,0.071935,64.004000,89.900000,1.586667,2.200000,0.900000,119.000000,94.482144,133.000000,74.000000,1.300000,95.901935,1.866116,98.233587,2.025458,104.517553,2.318689,135.285166,123.000000,4.400000,03/13/21 02:21:58,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:27:36,67.100000,67.100000,67.000000,64.121001,138.726871,2119.711077,67.126871,0.669629,0.604005,28.185995,0.070987,0.000946,0.929331,2192.037659,1.027431,0.071933,64.202000,90.200000,2.435000,3.900000,0.900000,124.000000,111.472571,147.000000,79.000000,2.500000,108.220623,2.012397,102.883918,2.085857,106.179765,2.285698,134.868974,123.000000,4.400000,03/13/21 02:21:58,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:28:36,67.100000,67.100000,67.000000,64.121001,138.726691,2119.711077,67.126691,0.669629,0.604005,28.185995,0.070987,0.000946,0.929331,2192.037659,1.027431,0.071933,64.202000,90.200000,2.393333,3.900000,0.800000,106.000000,114.241611,135.000000,83.000000,1.200000,102.749871,2.404959,112.922125,2.114975,106.924774,2.269953,134.359232,123.000000,4.400000,03/13/21 02:21:58,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:29:36,67.100000,67.100000,67.000000,64.152801,138.726512,2120.008650,67.126512,0.669629,0.604675,28.185325,0.070985,0.000947,0.929309,2192.748230,1.027455,0.071932,64.202000,90.300000,2.555000,4.200000,1.300000,117.000000,116.640405,139.000000,101.000000,2.425000,116.250014,2.480992,115.518313,2.176373,109.220694,2.255901,133.933001,123.000000,4.400000,03/13/21 02:21:58,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:30:36,67.100000,67.100000,67.000000,64.121001,138.726336,2119.711077,67.126336,0.669629,0.604005,28.185995,0.070987,0.000946,0.929331,2192.037659,1.027431,0.071933,64.202000,90.200000,2.418333,4.100000,1.000000,111.000000,113.752019,139.000000,87.000000,3.050000,113.000076,2.476860,115.124931,2.245591,111.806334,2.244626,133.467746,123.000000,4.400000,03/13/21 02:21:58,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:31:36,67.100000,67.100000,67.000000,64.089170,138.726162,2119.413505,67.126162,0.669629,0.603336,28.186664,0.070989,0.000945,0.929353,2191.327104,1.027406,0.071934,64.202000,90.100000,2.435000,4.000000,1.600000,89.000000,107.622647,133.000000,85.000000,2.325000,94.977472,2.423967,110.738989,2.311814,111.648626,2.225299,132.721816,123.000000,4.400000,03/13/21 02:21:58,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:32:36,67.100000,67.100000,67.000000,64.089170,138.725991,2119.413505,67.125991,0.669629,0.603336,28.186664,0.070989,0.000945,0.929353,2191.327104,1.027406,0.071934,64.202000,90.100000,3.693333,5.400000,2.400000,111.000000,118.380302,143.000000,91.000000,2.925000,104.255518,3.064463,112.974287,2.428952,111.642401,2.230991,132.340205,125.000000,5.400000,03/13/21 02:32:15,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:33:36,67.100000,67.100000,67.000000,64.057309,138.725822,2119.115935,67.125822,0.669629,0.602666,28.187334,0.070990,0.000944,0.929375,2190.616567,1.027382,0.071934,64.202000,90.000000,3.590000,5.100000,2.100000,116.000000,120.794880,137.000000,96.000000,2.850000,115.499886,3.633058,119.351879,2.554409,112.301027,2.237767,131.997961,125.000000,5.400000,03/13/21 02:32:15,2.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:34:36,67.100000,67.100000,67.000000,64.057309,138.725655,2119.115935,67.125655,0.669629,0.602666,28.187334,0.070990,0.000944,0.929375,2190.616567,1.027382,0.071934,64.202000,90.000000,3.361667,4.700000,1.600000,137.000000,121.409850,137.000000,89.000000,4.025000,134.002288,3.474380,121.017225,2.660067,112.197670,2.240211,131.723152,125.000000,5.400000,03/13/21 02:32:15,2.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:35:36,66.900000,66.900000,67.000000,63.923560,138.725276,2105.082454,67.125276,0.665019,0.599847,28.190153,0.071024,0.000940,0.929821,2176.262190,1.027084,0.071964,64.202000,90.200000,3.266667,4.700000,2.000000,125.000000,130.347702,149.000000,104.000000,3.550000,119.753846,3.310744,125.799704,2.772546,114.969196,2.255429,131.505787,125.000000,5.400000,03/13/21 02:32:15,2.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:36:36,66.900000,66.900000,67.000000,64.145325,138.723837,2107.151290,67.123837,0.665019,0.604502,28.185498,0.071013,0.000947,0.929668,2181.201567,1.027254,0.071960,64.202000,90.900000,3.930000,5.400000,2.700000,123.000000,121.220225,137.000000,100.000000,3.125000,117.499085,3.604959,125.870303,3.004992,117.617668,2.265732,131.257013,125.000000,5.400000,03/13/21 02:32:15,2.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:37:36,66.900000,66.900000,67.000000,64.145325,138.722417,2107.151290,67.122417,0.665019,0.604502,28.185498,0.071013,0.000947,0.929668,2181.201567,1.027254,0.071960,64.202000,90.900000,3.076667,4.500000,1.300000,123.000000,118.421214,149.000000,80.000000,1.825000,111.500000,3.508264,119.875985,3.072379,118.307044,2.256901,130.911871,125.000000,5.400000,03/13/21 02:32:15,2.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:38:36,66.900000,66.900000,67.000000,64.239909,138.721015,2108.037963,67.121015,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,3.105000,5.200000,1.200000,108.000000,116.751691,141.000000,79.000000,2.150000,104.270739,3.095868,117.632350,3.140100,118.527506,2.234990,130.679524,125.000000,5.400000,03/13/21 02:32:15,2.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:39:36,66.900000,66.900000,67.000000,64.208411,138.719630,2119.531042,67.119630,0.665019,0.605832,28.174168,0.070984,0.000949,0.929294,2193.226829,1.027667,0.071933,64.400000,91.100000,2.778333,4.300000,1.400000,135.000000,113.103582,139.000000,90.000000,3.700000,132.752677,2.938017,114.989188,3.163727,118.193521,2.236240,130.452255,125.000000,5.400000,03/13/21 02:32:15,1.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:40:36,67.100000,67.100000,67.000000,64.342956,138.719093,2121.794134,67.119093,0.669629,0.608693,28.181307,0.070975,0.000953,0.929176,2197.012011,1.027602,0.071928,64.202000,90.900000,3.055000,4.700000,0.500000,187.000000,119.816891,187.000000,68.000000,2.025000,123.505216,2.914050,116.346270,3.228952,118.787092,2.241377,130.438954,125.000000,5.400000,03/13/21 02:32:15,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:41:36,67.100000,67.100000,67.000000,64.342956,138.718975,2121.794134,67.118975,0.669629,0.608693,28.181307,0.070975,0.000953,0.929176,2197.012011,1.027602,0.071928,64.202000,90.900000,3.051667,5.700000,1.000000,127.000000,119.925379,190.000000,86.000000,2.625000,119.747161,3.058678,120.000188,3.289684,119.977191,2.251208,130.404298,126.000000,5.700000,03/13/21 02:41:21,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:42:36,67.100000,67.100000,67.000000,64.311340,138.718858,2133.284395,67.118858,0.669629,0.608023,28.171977,0.070952,0.000952,0.928869,2206.916025,1.027942,0.071904,64.202000,90.800000,3.690000,5.400000,2.000000,121.000000,121.614443,140.000000,90.000000,3.350000,115.249595,3.357025,121.226408,3.290516,120.336492,2.263732,130.392244,126.000000,5.700000,03/13/21 02:41:21,1.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:43:36,67.100000,67.100000,67.000000,64.279693,138.718743,2121.198965,67.118743,0.669629,0.607353,28.182647,0.070979,0.000951,0.929221,2195.590683,1.027553,0.071930,64.202000,90.700000,2.536667,4.500000,1.100000,96.000000,119.585220,168.000000,90.000000,2.700000,99.234070,3.114050,120.663044,3.184692,120.223873,2.250764,130.135260,126.000000,5.700000,03/13/21 02:41:21,2.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:44:36,67.200000,67.200000,67.000000,64.378481,138.718730,2140.307710,67.118730,0.671944,0.609453,28.170547,0.070935,0.000954,0.928645,2214.114834,1.028092,0.071889,64.202000,90.700000,3.920000,5.500000,1.700000,140.000000,125.039174,147.000000,104.000000,2.150000,131.277066,3.234711,122.333556,3.242928,120.627924,2.271008,129.771241,126.000000,5.700000,03/13/21 02:41:21,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:45:36,67.200000,67.200000,67.000000,64.315069,138.719221,2139.710347,67.119221,0.671944,0.608110,28.171890,0.070938,0.000952,0.928690,2212.688047,1.028043,0.071890,64.202000,90.500000,3.266667,5.700000,2.000000,143.000000,130.013877,145.000000,115.000000,4.800000,137.001374,3.589256,127.280832,3.242429,120.581315,2.285698,129.359923,126.000000,5.700000,03/13/21 02:41:21,2.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:46:36,67.200000,67.200000,67.000000,64.315069,138.719706,2139.710347,67.119706,0.671944,0.608110,28.171890,0.070938,0.000952,0.928690,2212.688047,1.028043,0.071890,64.202000,90.500000,3.228333,4.500000,1.800000,136.000000,132.825933,160.000000,101.000000,3.425000,129.751648,3.241322,131.478634,3.171714,121.731590,2.298417,128.994769,126.000000,5.700000,03/13/21 02:41:21,2.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:47:36,67.200000,67.200000,67.000000,64.283317,138.720185,2139.411669,67.120185,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,3.223333,4.100000,2.400000,139.000000,134.703288,161.000000,103.000000,2.900000,143.000000,3.236364,133.844841,3.184359,123.361627,2.305137,128.529445,126.000000,5.700000,03/13/21 02:41:21,2.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:48:36,67.200000,67.200000,67.000000,64.283317,138.720658,2139.411669,67.120658,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,3.458333,5.300000,2.200000,124.000000,133.395548,157.000000,121.000000,5.050000,128.250262,3.342149,134.062576,3.219800,125.013132,2.319606,128.057588,126.000000,5.700000,03/13/21 02:41:21,2.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:49:36,67.200000,67.200000,67.000000,64.283317,138.721126,2139.411669,67.121126,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,3.521667,5.000000,1.900000,146.000000,131.483641,155.000000,110.000000,3.225000,144.752092,3.484298,132.495654,3.295840,126.901788,2.337490,127.347107,126.000000,5.700000,03/13/21 02:41:21,2.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:50:36,67.200000,67.200000,67.000000,64.251535,138.721588,2139.112993,67.121588,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,3.265000,4.600000,2.100000,145.000000,122.102763,145.000000,104.000000,2.825000,126.488066,3.406612,126.768430,3.313478,127.179387,2.354179,126.765401,126.000000,5.700000,03/13/21 02:41:21,2.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:51:36,67.400000,67.400000,67.000000,64.417160,138.722550,2153.449787,67.122550,0.676596,0.610290,28.169710,0.070906,0.000955,0.928265,2226.359702,1.028317,0.071861,64.202000,90.200000,2.461667,4.200000,0.800000,129.000000,125.542665,168.000000,85.000000,4.175000,121.996338,2.861157,123.983014,3.257072,127.645814,2.359011,126.154985,126.000000,5.700000,03/13/21 02:45:31,2.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:52:36,67.400000,67.400000,67.000000,64.417160,138.724158,2153.449787,67.124158,0.676596,0.610290,28.169710,0.070906,0.000955,0.928265,2226.359702,1.028317,0.071861,64.202000,90.200000,2.491667,3.900000,1.400000,124.000000,126.335246,141.000000,105.000000,2.500000,127.250052,2.473554,126.103456,3.138769,128.107498,2.366593,125.699598,126.000000,5.700000,03/13/21 02:45:31,1.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:53:36,67.200000,67.200000,67.000000,64.283317,138.724690,2139.411669,67.124690,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,2.666667,3.800000,1.700000,133.000000,131.704013,158.000000,117.000000,2.525000,128.749738,2.592562,129.010801,3.150250,129.262570,2.376201,125.610202,126.000000,5.700000,03/13/21 02:45:31,1.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:54:36,67.200000,67.200000,67.000000,64.283317,138.725122,2139.411669,67.125122,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,2.473333,3.300000,1.400000,140.000000,127.318810,143.000000,104.000000,3.125000,138.750024,2.570248,129.462352,3.004825,129.563837,2.389919,125.698347,126.000000,5.700000,03/13/21 02:45:31,1.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:55:36,67.200000,67.200000,67.000000,64.315069,138.725548,2139.710347,67.125548,0.671944,0.608110,28.171890,0.070938,0.000952,0.928690,2212.688047,1.028043,0.071890,64.202000,90.500000,2.805000,3.900000,1.800000,128.000000,131.421837,152.000000,119.000000,3.600000,129.250129,2.639669,129.407337,2.962063,129.711008,2.413163,125.929002,127.000000,5.300000,03/13/21 02:48:35,1.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:56:36,67.200000,67.200000,67.000000,64.283317,138.725970,2139.411669,67.125970,0.671944,0.607438,28.172562,0.070940,0.000951,0.928712,2211.974679,1.028018,0.071891,64.202000,90.400000,2.751667,3.600000,1.400000,128.000000,132.468429,160.000000,119.000000,3.350000,129.250014,2.779339,132.011461,2.912812,129.668360,2.429908,126.056908,127.000000,5.300000,03/13/21 02:48:35,2.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:57:36,67.200000,67.200000,67.000000,64.251535,138.726386,2139.112993,67.126386,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,2.943333,4.000000,1.800000,133.000000,136.122352,156.000000,119.000000,3.500000,130.500000,2.850413,134.243345,2.883694,129.821005,2.442738,126.072436,127.000000,5.300000,03/13/21 02:48:35,2.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:58:36,67.200000,67.200000,67.000000,64.219721,138.726799,2138.814319,67.126799,0.671944,0.606094,28.173906,0.070943,0.000949,0.928756,2210.547994,1.027969,0.071892,64.202000,90.200000,2.861667,4.100000,2.000000,132.000000,134.242760,150.000000,115.000000,2.850000,127.249214,2.907438,135.123057,2.827787,129.880881,2.454152,125.933089,132.000000,5.000000,03/13/21 02:49:30,2.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 02:59:36,67.200000,67.200000,67.000000,64.219721,138.727206,2150.604568,67.127206,0.671944,0.606094,28.163906,0.070918,0.000949,0.928426,2221.165722,1.028334,0.071867,64.202000,90.200000,2.115000,3.500000,1.400000,151.000000,140.803957,168.000000,127.000000,1.600000,150.500610,2.498347,137.482283,2.683361,130.847998,2.460789,125.933114,128.000000,4.600000,03/13/21 02:49:55,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:00:36,67.200000,67.200000,67.000000,64.251535,138.727609,2139.112993,67.127609,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,1.796667,2.900000,0.600000,160.000000,150.800407,205.000000,115.000000,1.675000,164.751167,1.963636,145.646602,2.535940,133.669859,2.466232,125.891430,129.000000,4.200000,03/13/21 02:51:36,1.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:01:36,67.200000,67.200000,67.000000,64.251535,138.728008,2139.112993,67.128008,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,2.086667,3.100000,0.800000,153.000000,140.421227,171.000000,101.000000,1.050000,150.000000,1.938843,145.704776,2.501997,135.095423,2.475729,125.845707,129.000000,4.200000,03/13/21 02:51:36,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:02:36,67.200000,67.200000,67.000000,64.251535,138.728402,2139.112993,67.128402,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,2.518333,3.200000,1.000000,111.000000,131.296413,167.000000,103.000000,2.250000,119.254463,2.300000,136.016371,2.501997,135.592594,2.489225,125.498778,123.000000,4.100000,03/13/21 02:57:38,1.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:03:36,67.200000,67.200000,67.000000,64.251535,138.728792,2139.112993,67.128792,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,2.115000,3.200000,1.300000,121.000000,117.792901,145.000000,99.000000,2.350000,120.250700,2.309091,124.749703,2.447088,134.234411,2.498473,125.097383,123.000000,4.100000,03/13/21 02:57:38,1.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:04:36,67.200000,67.200000,67.000000,64.251535,138.729178,2139.112993,67.129178,0.671944,0.606766,28.173234,0.070941,0.000950,0.928734,2211.261328,1.027994,0.071891,64.202000,90.300000,1.643333,2.600000,0.700000,95.000000,101.695004,137.000000,66.000000,1.325000,98.000000,1.880992,109.882442,2.364559,131.893793,2.496362,124.214597,123.000000,4.100000,03/13/21 02:57:38,1.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:05:36,67.100000,67.100000,67.000000,64.152801,138.729469,2131.796098,67.129469,0.669629,0.604675,28.175325,0.070960,0.000947,0.928979,2203.361656,1.027820,0.071907,64.202000,90.300000,1.103333,1.700000,0.600000,130.000000,89.015548,130.000000,59.000000,1.200000,122.248945,1.382645,95.562029,2.195175,127.918459,2.486809,123.075188,123.000000,4.100000,03/13/21 02:57:38,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:06:36,67.100000,67.100000,67.000000,64.216308,138.729311,2132.391411,67.129311,0.669629,0.606014,28.173986,0.070957,0.000949,0.928935,2204.783353,1.027869,0.071906,64.202000,90.500000,1.120000,2.400000,0.500000,123.000000,106.643789,154.000000,39.000000,2.325000,130.471782,1.112397,97.623199,2.032779,125.351142,2.480089,122.599532,123.000000,4.100000,03/13/21 02:57:38,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:07:36,66.900000,66.900000,67.000000,64.113736,138.728711,2118.644137,67.128711,0.665019,0.603837,28.176163,0.070989,0.000946,0.929360,2191.109002,1.027594,0.071935,64.202000,90.800000,1.590000,2.500000,0.800000,132.000000,111.610468,143.000000,63.000000,2.150000,121.260927,1.353719,109.329614,1.898003,122.804830,2.477839,122.034096,123.000000,4.100000,03/13/21 02:57:38,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:08:36,66.900000,66.900000,67.000000,64.239909,138.727498,2119.826681,67.127498,0.665019,0.606497,28.173503,0.070982,0.000950,0.929272,2193.932804,1.027691,0.071933,64.400000,91.200000,1.848333,2.600000,1.000000,120.000000,114.195913,133.000000,86.000000,1.850000,116.000762,1.723140,113.020929,1.795507,120.648636,2.483532,121.425474,131.000000,3.500000,03/13/21 02:58:37,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:09:36,66.700000,66.700000,67.000000,64.199098,138.725332,2106.651398,67.125332,0.660437,0.605621,28.174379,0.071012,0.000949,0.929654,2181.634309,1.027464,0.071961,64.400000,91.700000,1.958333,2.700000,0.900000,134.000000,119.355036,144.000000,73.000000,2.350000,134.750005,1.905785,116.896000,1.777704,118.411871,2.490308,120.887995,112.000000,3.200000,03/13/21 03:02:39,1.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:10:36,66.700000,66.700000,67.000000,64.355254,138.723100,2119.912790,67.123100,0.660437,0.608923,28.161077,0.070978,0.000954,0.929215,2195.758799,1.027949,0.071932,64.598000,92.200000,2.276667,3.400000,1.100000,129.000000,135.159438,161.000000,104.000000,2.300000,131.000000,2.118182,127.237418,1.826290,116.950654,2.500139,120.763570,131.000000,3.400000,03/13/21 03:10:03,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:11:36,66.700000,66.700000,67.000000,64.355254,138.720892,2119.912790,67.120892,0.660437,0.608923,28.161077,0.070978,0.000954,0.929215,2195.758799,1.027949,0.071932,64.598000,92.200000,2.498333,4.100000,1.200000,134.000000,128.084002,146.000000,74.000000,2.650000,123.500000,2.387603,131.655322,1.866389,115.762162,2.512024,120.488805,123.000000,4.100000,03/13/21 03:11:19,1.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:12:36,66.900000,66.900000,67.000000,64.522037,138.718880,2134.280112,67.118880,0.665019,0.612483,28.157517,0.070942,0.000960,0.928745,2210.907472,1.028275,0.071902,64.598000,92.100000,2.505000,3.500000,1.900000,140.000000,134.092676,151.000000,117.000000,2.875000,137.001143,2.501653,131.098667,1.866223,116.003754,2.531102,120.372537,123.000000,4.100000,03/13/21 03:11:19,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:13:36,66.900000,66.900000,67.000000,64.396946,138.717750,2133.097179,67.117750,0.665019,0.609823,28.160177,0.070949,0.000955,0.928833,2208.082067,1.028177,0.071904,64.400000,91.700000,2.293333,3.500000,1.300000,107.000000,113.008508,137.000000,90.000000,1.900000,98.242913,2.400000,123.709789,1.884692,115.521003,2.545876,120.430115,123.000000,4.100000,03/13/21 03:11:19,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:14:36,67.100000,67.100000,67.000000,64.437621,138.717316,2146.266394,67.117316,0.669629,0.610702,28.159298,0.070920,0.000956,0.928451,2220.379291,1.028405,0.071876,64.400000,91.200000,2.558333,3.300000,1.600000,128.000000,122.637375,134.000000,108.000000,2.375000,125.750043,2.428926,118.046509,1.973877,117.606680,2.565482,120.111832,123.000000,4.100000,03/13/21 03:11:19,1.700000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:15:36,67.100000,67.100000,67.000000,64.342956,138.717228,2145.373146,67.117228,0.669629,0.608693,28.161307,0.070925,0.000953,0.928517,2218.245658,1.028331,0.071878,64.202000,90.900000,2.583333,3.200000,1.800000,108.000000,121.769026,134.000000,108.000000,2.075000,110.998857,2.563636,122.078369,2.121631,120.824220,2.568898,120.153328,123.000000,4.100000,03/13/21 03:11:19,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:16:36,67.100000,67.100000,67.000000,64.406096,138.717140,2145.968643,67.117140,0.669629,0.610032,28.159968,0.070921,0.000955,0.928473,2219.668063,1.028380,0.071877,64.400000,91.100000,2.231667,3.300000,0.800000,109.000000,122.038902,149.000000,89.000000,1.775000,115.739531,2.409091,121.953620,2.234276,122.260920,2.563288,120.253139,123.000000,4.100000,03/13/21 03:11:19,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:17:36,67.100000,67.100000,67.000000,64.374541,138.717053,2145.670894,67.117053,0.669629,0.609362,28.160638,0.070923,0.000954,0.928495,2218.956852,1.028356,0.071877,64.400000,91.000000,2.018333,2.900000,1.300000,117.000000,113.362721,134.000000,81.000000,2.225000,119.750100,2.122314,117.624047,2.277038,122.403783,2.566426,120.545327,123.000000,4.100000,03/13/21 03:11:19,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:18:36,67.100000,67.100000,67.000000,64.342956,138.716967,2145.373146,67.116967,0.669629,0.608693,28.161307,0.070925,0.000953,0.928517,2218.245658,1.028331,0.071878,64.202000,90.900000,1.321667,2.100000,1.000000,125.000000,96.899899,137.000000,59.000000,1.650000,108.509795,1.671074,105.274213,2.224459,120.787870,2.553430,120.392320,123.000000,4.100000,03/13/21 03:11:19,1.300000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:19:36,67.100000,67.100000,67.000000,64.374541,138.716882,2145.670894,67.116882,0.669629,0.609362,28.160638,0.070923,0.000954,0.928495,2218.956852,1.028356,0.071877,64.400000,91.000000,1.235000,2.100000,0.800000,90.000000,75.993399,121.000000,18.000000,0.875000,92.750100,1.285950,86.606733,2.152579,116.803682,2.541683,120.142121,123.000000,4.100000,03/13/21 03:11:19,1.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:20:36,66.900000,66.900000,67.000000,64.208411,138.716632,2131.322839,67.116632,0.665019,0.605832,28.164168,0.070959,0.000949,0.928964,2203.844458,1.028032,0.071908,64.400000,91.100000,1.061667,2.000000,0.200000,119.000000,101.627781,138.000000,34.000000,0.875000,109.997477,1.156198,88.780133,2.031448,113.427245,2.530630,120.368651,123.000000,4.100000,03/13/21 03:11:19,0.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:21:36,66.900000,66.900000,67.000000,64.271377,138.715558,2131.914278,67.115558,0.665019,0.607162,28.162838,0.070956,0.000951,0.928920,2205.256928,1.028080,0.071907,64.400000,91.300000,1.340000,2.300000,0.500000,121.000000,108.128810,142.000000,63.000000,1.800000,132.003984,1.198347,104.768288,1.915807,111.395292,2.523438,120.355140,137.000000,3.500000,03/13/21 03:13:02,0.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:22:36,66.900000,66.900000,67.000000,64.428263,138.714494,2133.392910,67.114494,0.665019,0.610488,28.159512,0.070947,0.000956,0.928811,2208.788393,1.028202,0.071904,64.400000,91.800000,2.346667,3.000000,1.400000,135.000000,133.878885,146.000000,107.000000,2.500000,139.750367,1.833884,121.422717,1.900499,111.385389,2.520550,120.622738,137.000000,3.500000,03/13/21 03:13:02,1.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:23:36,66.900000,66.900000,67.000000,64.459551,138.713440,2133.688642,67.113440,0.665019,0.611153,28.158847,0.070946,0.000957,0.928789,2209.494736,1.028226,0.071903,64.400000,91.900000,2.775000,3.500000,1.900000,124.000000,132.433237,152.000000,119.000000,2.775000,127.498475,2.558678,133.054930,1.946755,113.361364,2.527909,120.933654,130.000000,3.500000,03/13/21 03:23:08,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:24:36,66.900000,66.900000,67.000000,64.396946,138.712397,2133.097179,67.112397,0.665019,0.609823,28.160177,0.070949,0.000955,0.928833,2208.082067,1.028177,0.071904,64.400000,91.700000,2.671667,3.500000,0.900000,102.000000,126.432717,141.000000,102.000000,1.200000,120.566608,2.721488,129.480354,1.959567,113.795555,2.534046,121.003774,130.000000,3.500000,03/13/21 03:23:08,2.700000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:25:36,66.900000,66.900000,67.000000,64.396946,138.711364,2133.097179,67.111364,0.665019,0.609823,28.160177,0.070949,0.000955,0.928833,2208.082067,1.028177,0.071904,64.400000,91.700000,1.963333,3.900000,1.200000,121.000000,113.617239,133.000000,92.000000,3.425000,112.500000,2.321488,120.086819,1.896339,112.886939,2.531102,121.176545,115.000000,3.900000,03/13/21 03:25:35,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:26:36,66.700000,66.700000,67.000000,64.510669,138.710196,2121.381406,67.110196,0.660437,0.612225,28.157775,0.070970,0.000960,0.929106,2199.266150,1.028070,0.071929,64.598000,92.700000,3.368333,4.700000,1.700000,116.000000,125.874831,151.000000,113.000000,2.600000,117.249957,2.657851,119.618861,2.009817,113.307530,2.560539,121.698021,126.000000,4.700000,03/13/21 03:26:16,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:27:36,66.900000,66.900000,67.000000,64.739806,138.709119,2136.350322,67.109119,0.665019,0.617138,28.152862,0.070930,0.000967,0.928591,2215.852575,1.028445,0.071897,64.598000,92.800000,2.841667,4.600000,1.700000,117.000000,115.992206,130.000000,88.000000,1.900000,108.496637,3.111570,120.942371,2.092679,113.601580,2.567870,121.771792,126.000000,4.700000,03/13/21 03:26:16,1.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:28:36,67.100000,67.100000,67.000000,64.906899,138.708277,2150.732906,67.108277,0.669629,0.620746,28.149254,0.070894,0.000972,0.928120,2231.049739,1.028772,0.071867,64.598000,92.700000,2.741667,4.300000,1.800000,131.000000,114.521005,135.000000,91.000000,3.500000,127.258036,2.790909,115.263913,2.234276,115.375983,2.573119,121.770452,126.000000,4.700000,03/13/21 03:26:16,1.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:29:36,67.100000,67.100000,67.000000,64.688736,138.708237,2148.648477,67.108237,0.669629,0.616059,28.153941,0.070906,0.000965,0.928274,2226.069723,1.028600,0.071871,64.598000,92.000000,2.851667,4.300000,1.900000,77.000000,114.815494,133.000000,77.000000,2.225000,88.741918,2.788430,114.687238,2.393677,118.906492,2.578284,121.743660,126.000000,4.700000,03/13/21 03:26:16,2.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:30:36,67.100000,67.100000,67.000000,64.594793,138.708198,2147.755181,67.108198,0.669629,0.614050,28.155950,0.070911,0.000962,0.928340,2223.935684,1.028527,0.071873,64.400000,91.700000,2.121667,4.400000,1.100000,95.000000,109.206865,134.000000,84.000000,2.125000,100.748096,2.494215,112.157510,2.499168,119.579915,2.573618,121.664374,126.000000,4.700000,03/13/21 03:26:16,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:31:36,67.100000,67.100000,67.000000,64.657452,138.708159,2148.350710,67.108159,0.669629,0.615389,28.154611,0.070908,0.000964,0.928296,2225.358360,1.028576,0.071872,64.400000,91.900000,1.888333,3.000000,1.200000,120.000000,110.189157,135.000000,89.000000,1.975000,112.246350,2.004132,109.437311,2.556572,119.722405,2.564371,121.700617,126.000000,4.700000,03/13/21 03:26:16,1.300000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:32:36,67.100000,67.100000,67.000000,64.688736,138.708121,2148.648477,67.108121,0.669629,0.616059,28.153941,0.070906,0.000965,0.928274,2226.069723,1.028600,0.071871,64.598000,92.000000,1.643333,2.900000,0.800000,82.000000,98.058260,134.000000,74.000000,1.700000,92.496737,1.767769,104.096093,2.486689,116.211613,2.530408,121.374143,126.000000,4.700000,03/13/21 03:26:16,1.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:33:36,66.900000,66.900000,67.000000,64.459551,138.707693,2133.688642,67.107693,0.665019,0.611153,28.158847,0.070946,0.000957,0.928789,2209.494736,1.028226,0.071903,64.400000,91.900000,1.193333,1.900000,0.500000,102.000000,99.249253,135.000000,45.000000,1.325000,84.456038,1.423967,98.830855,2.329285,112.898528,2.490364,121.021917,126.000000,4.700000,03/13/21 03:26:16,0.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:34:36,66.900000,66.900000,67.000000,64.522037,138.706725,2134.280112,67.106725,0.665019,0.612483,28.157517,0.070942,0.000960,0.928745,2210.907472,1.028275,0.071902,64.598000,92.100000,1.381667,2.700000,0.500000,81.000000,113.006345,163.000000,59.000000,1.475000,98.732910,1.290083,105.764937,2.198669,111.493008,2.457790,120.892410,126.000000,4.700000,03/13/21 03:26:16,0.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:35:36,66.900000,66.900000,67.000000,64.522037,138.705766,2134.280112,67.105766,0.665019,0.612483,28.157517,0.070942,0.000960,0.928745,2210.907472,1.028275,0.071902,64.598000,92.100000,1.236667,1.600000,0.800000,81.000000,88.021668,115.000000,60.000000,1.300000,79.750024,1.311570,100.136532,2.129784,108.980674,2.423882,120.190170,126.000000,4.700000,03/13/21 03:26:16,0.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:36:36,66.700000,66.700000,67.000000,64.386396,138.704663,2120.206509,67.104663,0.660437,0.609583,28.160417,0.070976,0.000955,0.929194,2196.460236,1.027973,0.071932,64.598000,92.300000,1.345000,1.900000,0.800000,93.000000,78.802676,100.000000,35.000000,1.250000,85.997253,1.289256,83.404877,1.925790,104.289624,2.380700,119.520382,120.000000,4.600000,03/13/21 03:27:05,0.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:37:36,66.700000,66.700000,67.000000,64.417508,138.702803,2120.500230,67.102803,0.660437,0.610244,28.159756,0.070975,0.000956,0.929172,2197.161690,1.027998,0.071931,64.598000,92.400000,1.083333,1.800000,0.700000,86.000000,95.814681,111.000000,82.000000,0.925000,86.000076,1.215702,87.345368,1.748752,102.207635,2.347154,119.134410,125.000000,4.400000,03/13/21 03:29:45,0.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:38:36,66.700000,66.700000,67.000000,64.448591,138.700961,2120.793953,67.100961,0.660437,0.610904,28.159096,0.070973,0.000957,0.929150,2197.863160,1.028022,0.071931,64.598000,92.500000,1.860000,4.200000,0.900000,123.000000,111.128832,148.000000,88.000000,2.875000,122.000076,1.469421,103.290995,1.663394,101.871132,2.326437,119.034120,125.000000,4.400000,03/13/21 03:29:45,0.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:39:36,66.500000,66.500000,66.000000,64.374461,138.698755,2107.296788,67.098755,0.655883,0.609315,28.160685,0.071004,0.000955,0.929556,2184.802961,1.027768,0.071959,64.598000,92.900000,2.661667,4.000000,1.400000,122.000000,126.140482,147.000000,111.000000,2.150000,129.754775,2.250413,118.459866,1.641930,102.923325,2.324799,119.269366,125.000000,4.400000,03/13/21 03:29:45,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:40:36,66.500000,66.500000,66.000000,64.405371,138.696041,2107.588512,67.096041,0.655883,0.609971,28.160029,0.071002,0.000956,0.929534,2185.499571,1.027792,0.071959,64.796000,93.000000,3.296667,4.400000,2.400000,128.000000,127.685265,147.000000,114.000000,3.825000,125.500305,2.976033,126.880016,1.759401,104.826818,2.328270,119.418370,128.000000,4.400000,03/13/21 03:40:36,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:41:36,66.700000,66.700000,67.000000,64.541664,138.693743,2121.675134,67.093743,0.660437,0.612886,28.157114,0.070968,0.000961,0.929085,2199.967670,1.028094,0.071929,64.598000,92.800000,3.863333,5.000000,2.900000,138.000000,129.367393,147.000000,105.000000,3.525000,131.252708,3.566116,128.471850,1.956739,106.833085,2.342210,119.569961,125.000000,5.000000,03/13/21 03:40:42,2.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:42:36,66.700000,66.700000,67.000000,64.541664,138.691974,2133.471988,67.091974,0.660437,0.612886,28.147114,0.070943,0.000961,0.928755,2210.591731,1.028459,0.071903,64.598000,92.800000,3.881667,5.600000,2.900000,135.000000,133.000417,149.000000,119.000000,3.350000,143.755715,3.876860,131.157840,2.179368,110.375704,2.345626,119.766217,123.000000,5.600000,03/13/21 03:41:40,3.000000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:43:36,66.700000,66.700000,67.000000,64.479645,138.690221,2132.884374,67.090221,0.660437,0.611565,28.148435,0.070946,0.000958,0.928798,2209.188210,1.028411,0.071905,64.598000,92.600000,3.741667,4.700000,2.900000,136.000000,137.352879,150.000000,123.000000,3.225000,139.750386,3.804959,135.203631,2.433777,114.353603,2.365454,120.067148,123.000000,5.600000,03/13/21 03:41:40,3.000000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:44:36,66.500000,66.500000,66.000000,64.219472,138.687890,2117.635289,67.087890,0.655883,0.606036,28.153964,0.070987,0.000950,0.929334,2191.941632,1.028014,0.071937,64.598000,92.400000,3.605000,5.700000,2.400000,155.000000,145.526355,182.000000,122.000000,4.000000,144.519382,3.670248,141.332212,2.654908,117.585617,2.360039,120.416156,129.000000,5.700000,03/13/21 03:44:26,2.900000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:45:36,66.500000,66.500000,66.000000,64.374461,138.685285,2119.094270,67.085285,0.655883,0.609315,28.150685,0.070979,0.000955,0.929226,2195.425675,1.028133,0.071934,64.598000,92.900000,3.475000,5.100000,1.300000,132.000000,145.657835,166.000000,121.000000,4.900000,129.749929,3.538843,145.511651,2.878869,123.449840,2.364066,120.675071,129.000000,5.700000,03/13/21 03:44:26,2.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:46:36,66.300000,66.300000,66.000000,64.299651,138.682349,2105.587043,67.082349,0.651356,0.607715,28.152285,0.071010,0.000953,0.929632,2182.349195,1.027880,0.071963,64.796000,93.300000,4.170000,5.100000,3.200000,138.000000,136.731415,152.000000,121.000000,4.375000,142.247973,3.824793,141.283234,3.160566,128.931710,2.379478,120.744152,129.000000,5.700000,03/13/21 03:44:26,1.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:47:36,66.300000,66.300000,66.000000,64.299651,138.678912,2093.788698,67.078912,0.651356,0.607715,28.162285,0.071035,0.000953,0.929962,2171.727085,1.027515,0.071988,64.796000,93.300000,3.305000,5.200000,1.700000,136.000000,139.248033,159.000000,119.000000,3.625000,143.239191,3.745455,137.934073,3.382030,133.157812,2.380644,120.822659,129.000000,5.700000,03/13/21 03:44:26,3.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:48:36,66.300000,66.300000,66.000000,64.453201,138.675505,2107.036123,67.075505,0.651356,0.610972,28.149028,0.071002,0.000958,0.929525,2185.809396,1.027999,0.071960,64.796000,93.800000,4.060000,5.200000,1.300000,148.000000,138.208756,158.000000,124.000000,3.325000,140.245225,3.685124,138.720527,3.604326,135.838045,2.391280,120.900781,129.000000,5.700000,03/13/21 03:44:26,1.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:49:36,66.300000,66.300000,66.000000,64.544988,138.672142,2107.905594,67.072142,0.651356,0.612926,28.147074,0.070997,0.000961,0.929460,2187.885710,1.028070,0.071958,64.994000,94.100000,3.021667,4.800000,1.800000,144.000000,145.579318,163.000000,116.000000,2.900000,140.749871,3.543802,141.835844,3.639101,137.782755,2.382283,121.142700,129.000000,5.700000,03/13/21 03:44:26,1.900000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:50:36,66.500000,66.500000,66.000000,64.682260,138.669603,2110.214113,67.069603,0.655883,0.615874,28.154126,0.070988,0.000966,0.929339,2191.769790,1.028008,0.071953,64.796000,93.900000,2.811667,4.000000,1.600000,151.000000,143.716490,161.000000,129.000000,2.250000,143.500000,2.917355,144.673436,3.594842,139.400049,2.374590,121.514836,129.000000,5.700000,03/13/21 03:44:26,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:51:36,66.500000,66.500000,66.000000,64.651609,138.667144,2109.922372,67.067144,0.655883,0.615218,28.154782,0.070989,0.000965,0.929361,2191.073034,1.027984,0.071954,64.796000,93.800000,2.801667,3.600000,2.000000,136.000000,144.593183,161.000000,134.000000,3.125000,141.743680,2.808264,144.153656,3.486522,140.940802,2.380839,121.839276,129.000000,5.700000,03/13/21 03:44:26,1.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:52:36,66.500000,66.500000,66.000000,64.590223,138.664706,2109.338895,67.064706,0.655883,0.613906,28.156094,0.070993,0.000963,0.929404,2189.679571,1.027936,0.071955,64.796000,93.600000,2.766667,3.600000,1.800000,175.000000,145.161145,175.000000,127.000000,2.425000,159.762397,2.778512,144.926866,3.375707,142.150689,2.384976,122.156782,129.000000,5.700000,03/13/21 03:44:26,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:53:36,66.500000,66.500000,66.000000,64.743475,138.662289,2122.596022,67.062289,0.655883,0.617186,28.142814,0.070959,0.000968,0.928966,2203.789035,1.028421,0.071927,64.994000,94.100000,2.866667,4.700000,1.400000,165.000000,148.255651,179.000000,124.000000,4.500000,165.000000,2.823140,146.610681,3.288519,143.238427,2.388337,122.431183,129.000000,5.700000,03/13/21 03:44:26,1.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:54:36,66.500000,66.500000,66.000000,64.743475,138.659892,2122.596022,67.059892,0.655883,0.617186,28.142814,0.070959,0.000968,0.928966,2203.789035,1.028421,0.071927,64.994000,94.100000,2.213333,4.300000,1.200000,113.000000,148.329174,203.000000,113.000000,1.800000,134.617511,2.537190,148.513348,3.150749,143.537581,2.384060,122.774446,130.000000,5.200000,03/13/21 03:47:41,1.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:55:36,66.500000,66.500000,66.000000,64.682260,138.657516,2110.214113,67.057516,0.655883,0.615874,28.154126,0.070988,0.000966,0.929339,2191.769790,1.028008,0.071953,64.796000,93.900000,2.423333,3.500000,1.300000,145.000000,152.534846,176.000000,121.000000,2.400000,151.752504,2.335537,150.584328,3.046755,144.180278,2.377784,123.117842,130.000000,5.200000,03/13/21 03:47:41,1.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:56:36,66.500000,66.500000,66.000000,64.682260,138.655160,2122.012377,67.055160,0.655883,0.615874,28.144126,0.070962,0.000966,0.929009,2202.394979,1.028373,0.071928,64.796000,93.900000,2.525000,4.400000,0.800000,141.000000,155.428032,206.000000,64.000000,3.475000,146.249595,2.464463,153.584430,2.881364,145.980783,2.374091,123.446062,130.000000,5.200000,03/13/21 03:47:41,1.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:57:36,66.700000,66.700000,67.000000,64.850017,138.652963,2136.410173,67.052963,0.660437,0.619490,28.140510,0.070926,0.000971,0.928537,2217.610325,1.028701,0.071897,64.796000,93.800000,2.656667,4.300000,0.900000,98.000000,149.784747,187.000000,98.000000,1.300000,106.486195,2.591736,152.458880,2.816473,147.033058,2.369370,123.657611,130.000000,5.200000,03/13/21 03:47:41,1.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:58:36,66.700000,66.700000,67.000000,64.727023,138.651484,2135.234875,67.051484,0.660437,0.616848,28.143152,0.070933,0.000967,0.928624,2214.802690,1.028604,0.071900,64.796000,93.400000,2.675000,5.000000,0.800000,138.000000,148.873828,197.000000,69.000000,2.850000,146.500000,2.666942,149.263319,2.676705,148.135831,2.366037,123.873398,167.000000,5.000000,03/13/21 03:58:27,1.600000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 03:59:36,66.700000,66.700000,67.000000,64.727023,138.650017,2135.234875,67.050017,0.660437,0.616848,28.143152,0.070933,0.000967,0.928624,2214.802690,1.028604,0.071900,64.796000,93.400000,2.971667,3.900000,1.200000,170.000000,142.762105,172.000000,87.000000,3.375000,168.500000,2.807438,145.394393,2.671714,147.864326,2.379950,123.896548,167.000000,5.000000,03/13/21 03:58:27,1.900000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:00:36,66.700000,66.700000,67.000000,64.665353,138.648563,2134.647238,67.048563,0.660437,0.615527,28.144473,0.070936,0.000965,0.928668,2213.398971,1.028556,0.071901,64.796000,93.200000,2.811667,4.100000,0.900000,150.000000,158.076994,188.000000,85.000000,3.475000,159.756047,2.892562,150.242596,2.670216,149.300798,2.396973,123.981983,167.000000,5.000000,03/13/21 03:58:27,1.600000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:01:36,66.700000,66.700000,67.000000,64.603567,138.647120,2134.059609,67.047120,0.660437,0.614207,28.145793,0.070940,0.000963,0.928711,2211.995318,1.028507,0.071902,64.796000,93.000000,2.261667,3.300000,1.100000,173.000000,143.705933,179.000000,110.000000,2.375000,172.000000,2.542149,150.973062,2.618802,149.208348,2.399722,124.031906,167.000000,5.000000,03/13/21 03:58:27,1.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:02:36,66.700000,66.700000,67.000000,64.572630,138.645689,2133.765797,67.045689,0.660437,0.613546,28.146454,0.070941,0.000962,0.928733,2211.293516,1.028483,0.071903,64.598000,92.900000,2.453333,3.200000,0.600000,144.000000,151.660451,206.000000,106.000000,1.925000,143.742471,2.365289,147.594680,2.585191,149.935668,2.398834,124.325798,167.000000,5.000000,03/13/21 03:58:27,1.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:03:36,66.700000,66.700000,67.000000,64.510669,138.644270,2133.178180,67.044270,0.660437,0.612225,28.147775,0.070945,0.000960,0.928776,2209.889962,1.028435,0.071904,64.598000,92.700000,1.408333,2.400000,0.300000,120.000000,142.092955,180.000000,95.000000,1.350000,125.220926,1.933058,147.063449,2.443261,149.326024,2.387170,124.738227,167.000000,5.000000,03/13/21 03:58:27,1.000000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:04:36,66.700000,66.700000,67.000000,64.479645,138.642863,2132.884374,67.042863,0.660437,0.611565,28.148435,0.070946,0.000958,0.928798,2209.188210,1.028411,0.071905,64.598000,92.600000,1.070000,1.700000,0.400000,128.000000,126.374084,163.000000,102.000000,1.550000,132.250071,1.245455,134.092223,2.323960,146.996888,2.377256,125.149305,167.000000,5.000000,03/13/21 03:58:27,0.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:05:36,66.700000,66.700000,67.000000,64.479645,138.641467,2132.884374,67.041467,0.660437,0.611565,28.148435,0.070946,0.000958,0.928798,2209.188210,1.028411,0.071905,64.598000,92.600000,1.755000,2.600000,1.100000,108.000000,134.095126,157.000000,99.000000,1.275000,104.000686,1.410744,130.158485,2.259567,145.112723,2.388114,125.904171,167.000000,5.000000,03/13/21 03:58:27,0.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:06:36,66.700000,66.700000,67.000000,64.479645,138.640082,2132.884374,67.040082,0.660437,0.611565,28.148435,0.070946,0.000958,0.928798,2209.188210,1.028411,0.071905,64.598000,92.600000,1.963333,3.000000,1.000000,128.000000,128.395474,156.000000,100.000000,2.075000,125.500000,1.857851,131.204296,2.203661,142.372985,2.402444,126.260829,167.000000,5.000000,03/13/21 03:58:27,1.200000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:07:36,66.700000,66.700000,67.000000,64.510669,138.638709,2133.178180,67.038709,0.660437,0.612225,28.147775,0.070945,0.000960,0.928776,2209.889962,1.028435,0.071904,64.598000,92.700000,2.046667,2.800000,1.400000,153.000000,140.546469,158.000000,126.000000,2.625000,152.003741,1.997521,134.287444,2.139601,141.360634,2.410053,126.762870,167.000000,5.000000,03/13/21 03:58:27,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:08:36,66.700000,66.700000,67.000000,64.541664,138.637347,2133.471988,67.037347,0.660437,0.612886,28.147114,0.070943,0.000961,0.928755,2210.591731,1.028459,0.071903,64.598000,92.800000,1.958333,2.700000,0.900000,146.000000,144.264595,160.000000,128.000000,1.250000,147.000000,2.004132,142.286093,2.071547,141.003000,2.411886,127.290228,169.000000,4.100000,03/13/21 04:00:16,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:09:36,66.700000,66.700000,67.000000,64.541664,138.635995,2133.471988,67.035995,0.660437,0.612886,28.147114,0.070943,0.000961,0.928755,2210.591731,1.028459,0.071903,64.598000,92.800000,2.153333,3.000000,1.300000,144.000000,139.097356,161.000000,121.000000,2.025000,152.248924,2.058678,141.780325,1.990183,140.683595,2.415190,127.643844,169.000000,4.100000,03/13/21 04:00:16,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:10:36,66.700000,66.700000,67.000000,64.510669,138.634655,2133.178180,67.034655,0.660437,0.612225,28.147775,0.070945,0.000960,0.928776,2209.889962,1.028435,0.071904,64.598000,92.700000,2.168333,3.100000,1.200000,129.000000,138.813797,162.000000,121.000000,2.475000,123.998857,2.155372,139.014156,1.926123,138.804664,2.413413,127.708483,148.000000,3.300000,03/13/21 04:00:43,1.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:11:36,66.700000,66.700000,67.000000,64.448591,138.633325,2132.590570,67.033325,0.660437,0.610904,28.149096,0.070948,0.000957,0.928820,2208.486474,1.028387,0.071905,64.598000,92.500000,1.586667,2.500000,0.600000,149.000000,147.315620,189.000000,127.000000,1.650000,151.749300,1.875207,143.039478,1.856905,139.218935,2.398223,128.043757,132.000000,3.200000,03/13/21 04:02:20,1.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:12:36,66.700000,66.700000,67.000000,64.355254,138.632005,2131.709171,67.032005,0.660437,0.608923,28.151077,0.070953,0.000954,0.928885,2206.381365,1.028314,0.071907,64.598000,92.200000,1.821667,3.200000,0.700000,135.000000,144.477572,181.000000,118.000000,1.450000,159.838805,1.709917,145.768717,1.793511,138.547106,2.386920,128.218067,121.000000,3.200000,03/13/21 04:12:21,0.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:13:36,66.700000,66.700000,67.000000,64.261650,138.630696,2130.827789,67.030696,0.660437,0.606942,28.153058,0.070958,0.000951,0.928951,2204.276404,1.028242,0.071909,64.400000,91.900000,2.158333,3.400000,0.700000,152.000000,141.491067,169.000000,109.000000,3.225000,141.751806,1.985950,143.020064,1.867055,138.468850,2.384365,128.708704,138.000000,3.400000,03/13/21 04:13:34,0.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:14:36,66.900000,66.900000,67.000000,64.334221,138.629541,2144.301000,67.029541,0.665019,0.608492,28.151508,0.070927,0.000953,0.928547,2217.291867,1.028494,0.071880,64.400000,91.500000,2.241667,3.500000,0.700000,141.000000,137.377255,159.000000,119.000000,2.600000,142.000000,2.190909,139.386669,1.984859,139.559902,2.379339,128.979226,119.000000,3.500000,03/13/21 04:14:19,1.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:15:36,66.900000,66.900000,67.000000,64.208411,138.629034,2143.117798,67.029034,0.665019,0.605832,28.154168,0.070934,0.000949,0.928634,2214.465859,1.028397,0.071883,64.400000,91.100000,2.165000,2.800000,1.400000,166.000000,138.513691,166.000000,119.000000,1.625000,159.750730,2.210744,138.062896,2.024792,139.965005,2.372147,129.273884,119.000000,3.500000,03/13/21 04:14:19,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:16:36,66.900000,66.900000,67.000000,64.176883,138.628532,2142.822002,67.028532,0.665019,0.605167,28.154833,0.070935,0.000948,0.928656,2213.759398,1.028373,0.071884,64.400000,91.000000,1.426667,2.300000,0.400000,146.000000,155.236375,183.000000,103.000000,0.800000,128.126249,1.800000,146.696142,1.973045,142.630769,2.358734,129.839822,119.000000,3.500000,03/13/21 04:14:19,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:17:36,67.100000,67.100000,67.000000,64.279693,138.628356,2156.571744,67.028356,0.669629,0.607353,28.152647,0.070903,0.000951,0.928231,2227.445295,1.028648,0.071854,64.202000,90.700000,1.710000,2.600000,0.600000,110.000000,158.828472,237.000000,110.000000,1.300000,140.818639,1.566942,157.060790,1.939767,144.384594,2.353707,130.589123,119.000000,3.500000,03/13/21 04:14:19,0.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:18:36,67.100000,67.100000,67.000000,64.216308,138.628633,2155.976104,67.028633,0.669629,0.606014,28.153986,0.070906,0.000949,0.928276,2226.022520,1.028599,0.071855,64.202000,90.500000,1.703333,2.800000,0.500000,156.000000,155.323915,237.000000,62.000000,2.125000,150.257533,1.704132,156.956932,1.912812,145.435360,2.360039,131.544665,119.000000,3.500000,03/13/21 04:14:19,0.600000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:19:36,67.100000,67.100000,67.000000,64.121001,138.628908,2155.082659,67.028908,0.669629,0.604005,28.155995,0.070911,0.000946,0.928342,2223.888484,1.028525,0.071857,64.202000,90.200000,2.716667,3.700000,1.600000,133.000000,140.765041,168.000000,120.000000,3.550000,135.000076,2.199174,147.547419,1.969218,145.610699,2.384393,132.521354,133.000000,3.700000,03/13/21 04:19:36,0.600000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:20:36,67.100000,67.100000,67.000000,64.089170,138.629181,2154.784848,67.029181,0.669629,0.603336,28.156664,0.070913,0.000945,0.928364,2223.177173,1.028501,0.071858,64.202000,90.100000,2.660000,4.100000,1.700000,138.000000,135.832419,166.000000,101.000000,3.225000,137.250014,2.685950,138.448195,2.019634,145.296669,2.410969,133.072598,132.000000,4.100000,03/13/21 04:19:38,1.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:21:36,67.100000,67.100000,67.000000,64.025416,138.629451,2154.189232,67.029451,0.669629,0.601996,28.158004,0.070916,0.000943,0.928408,2221.754601,1.028452,0.071859,64.004000,89.900000,2.740000,3.900000,1.600000,150.000000,131.148458,157.000000,98.000000,3.175000,142.514379,2.708264,133.496751,2.133278,143.703239,2.434740,133.443236,132.000000,4.100000,03/13/21 04:19:38,1.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:22:36,67.100000,67.100000,67.000000,63.993492,138.629720,2153.891428,67.029720,0.669629,0.601327,28.158673,0.070918,0.000942,0.928430,2221.043340,1.028428,0.071860,64.004000,89.800000,2.946667,3.700000,1.700000,156.000000,135.285486,160.000000,111.000000,1.900000,145.814909,2.849587,133.280611,2.244925,142.732850,2.444793,133.472327,132.000000,4.100000,03/13/21 04:19:38,1.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:23:36,67.100000,67.100000,67.000000,64.025416,138.629987,2154.189232,67.029987,0.669629,0.601996,28.158004,0.070916,0.000943,0.928408,2221.754601,1.028452,0.071859,64.004000,89.900000,2.300000,2.900000,0.700000,140.000000,142.098640,171.000000,121.000000,2.850000,142.499809,2.624793,138.785640,2.262396,142.823927,2.436962,133.640163,132.000000,4.100000,03/13/21 04:19:38,2.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:24:36,67.100000,67.100000,67.000000,64.089170,138.630251,2154.784848,67.030251,0.669629,0.603336,28.156664,0.070913,0.000945,0.928364,2223.177173,1.028501,0.071858,64.202000,90.100000,2.170000,3.100000,1.200000,131.000000,140.378004,156.000000,124.000000,2.525000,125.998628,2.233058,141.359188,2.253910,143.112714,2.428298,133.882329,132.000000,4.100000,03/13/21 04:19:38,1.200000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:25:36,67.100000,67.100000,67.000000,64.152801,138.630514,2155.380472,67.030514,0.669629,0.604675,28.155325,0.070910,0.000947,0.928320,2224.599812,1.028550,0.071857,64.202000,90.300000,1.910000,2.600000,0.900000,159.000000,142.416168,161.000000,119.000000,1.250000,141.826700,2.047107,141.381637,2.226955,143.559282,2.428020,134.389259,132.000000,4.100000,03/13/21 04:19:38,1.500000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:26:36,66.900000,66.900000,67.000000,64.018786,138.630649,2141.343054,67.030649,0.665019,0.601842,28.158158,0.070944,0.000943,0.928766,2210.227346,1.028251,0.071887,64.202000,90.500000,1.530000,2.600000,0.400000,141.000000,148.918851,327.000000,65.000000,0.725000,106.316506,1.723140,145.350925,2.237271,142.846666,2.397056,134.766035,132.000000,4.100000,03/13/21 04:19:38,1.200000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:27:36,66.900000,66.900000,67.000000,64.082116,138.630161,2141.934627,67.030161,0.665019,0.603172,28.156828,0.070940,0.000945,0.928722,2211.640117,1.028300,0.071885,64.202000,90.700000,1.446667,2.900000,0.400000,173.000000,156.202398,224.000000,8.000000,2.000000,172.500000,1.486777,152.618393,2.210150,142.498720,2.373563,135.425721,132.000000,4.100000,03/13/21 04:19:38,1.100000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:28:36,66.900000,66.900000,67.000000,64.113736,138.629677,2142.230417,67.029677,0.665019,0.603837,28.156163,0.070939,0.000946,0.928700,2212.346527,1.028324,0.071885,64.202000,90.800000,2.155000,3.300000,1.100000,187.000000,153.946736,191.000000,100.000000,2.075000,185.750558,1.795868,154.901948,2.257737,142.471874,2.364232,136.105600,132.000000,4.100000,03/13/21 04:19:38,1.000000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:29:36,66.900000,66.900000,67.000000,64.113736,138.629196,2142.230417,67.029196,0.665019,0.603837,28.156163,0.070939,0.000946,0.928700,2212.346527,1.028324,0.071885,64.202000,90.800000,2.423333,3.500000,0.800000,144.000000,158.847241,184.000000,117.000000,1.175000,128.730285,2.294215,156.564958,2.230616,144.264864,2.356679,136.847292,132.000000,4.100000,03/13/21 04:19:38,1.100000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:30:36,66.900000,66.900000,67.000000,64.113736,138.628718,2142.230417,67.028718,0.665019,0.603837,28.156163,0.070939,0.000946,0.928700,2212.346527,1.028324,0.071885,64.202000,90.800000,1.931667,3.000000,1.000000,157.000000,154.965906,195.000000,126.000000,1.850000,138.706583,2.176860,157.155828,2.157737,146.229287,2.353541,137.633785,126.000000,3.900000,03/13/21 04:21:31,1.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:31:36,66.900000,66.900000,67.000000,64.113736,138.628244,2142.230417,67.028244,0.665019,0.603837,28.156163,0.070939,0.000946,0.928700,2212.346527,1.028324,0.071885,64.202000,90.800000,2.096667,3.400000,0.900000,150.000000,146.262164,176.000000,115.000000,1.875000,154.741964,2.009917,150.551814,2.092180,147.771124,2.357040,138.258677,133.000000,3.700000,03/13/21 04:21:46,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:32:36,66.900000,66.900000,67.000000,64.113736,138.627774,2142.230417,67.027774,0.665019,0.603837,28.156163,0.070939,0.000946,0.928700,2212.346527,1.028324,0.071885,64.202000,90.800000,1.833333,2.500000,0.700000,165.000000,157.706230,179.000000,141.000000,1.675000,164.499428,1.961983,152.085167,1.979700,150.098130,2.360067,139.231490,160.000000,3.500000,03/13/21 04:29:03,0.900000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:33:36,66.900000,66.900000,67.000000,64.050466,138.627307,2141.638840,67.027307,0.665019,0.602507,28.157493,0.070942,0.000944,0.928744,2210.933723,1.028275,0.071886,64.202000,90.600000,2.060000,3.200000,0.900000,148.000000,142.543060,169.000000,115.000000,2.900000,142.756926,1.947107,150.140624,1.957238,150.117604,2.374507,139.926837,160.000000,3.500000,03/13/21 04:29:03,0.900000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:34:36,66.900000,66.900000,67.000000,64.018786,138.626843,2141.343054,67.026843,0.665019,0.601842,28.158158,0.070944,0.000943,0.928766,2210.227346,1.028251,0.071887,64.202000,90.500000,1.896667,3.100000,1.400000,123.000000,146.344695,157.000000,123.000000,1.775000,129.991421,1.973554,144.621156,1.928619,150.717197,2.382949,140.461187,160.000000,3.500000,03/13/21 04:29:03,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:35:36,66.900000,66.900000,67.000000,63.987075,138.626383,2141.047270,67.026383,0.665019,0.601177,28.158823,0.070945,0.000942,0.928788,2209.520986,1.028227,0.071887,64.202000,90.400000,1.885000,2.700000,0.700000,134.000000,148.628164,186.000000,123.000000,2.075000,147.018786,1.898347,147.482268,1.924792,151.404634,2.393835,141.388867,160.000000,3.500000,03/13/21 04:29:03,1.400000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:36:36,66.900000,66.900000,67.000000,63.955333,138.625926,2140.751489,67.025926,0.665019,0.600512,28.159488,0.070947,0.000941,0.928810,2208.814642,1.028203,0.071888,64.202000,90.300000,2.520000,3.500000,1.300000,135.000000,142.881991,165.000000,129.000000,3.075000,139.500915,2.201653,145.547064,2.023461,150.723216,2.413357,142.284222,160.000000,3.500000,03/13/21 04:29:03,1.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:37:36,66.900000,66.900000,67.000000,63.923560,138.625473,2140.455709,67.025473,0.665019,0.599847,28.160153,0.070949,0.000940,0.928832,2208.108315,1.028178,0.071889,64.202000,90.200000,2.935000,3.800000,1.800000,137.000000,137.566975,149.000000,127.000000,3.525000,139.000000,2.721488,140.167428,2.174875,148.949658,2.444154,142.920631,143.000000,3.800000,03/13/21 04:37:27,2.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:38:36,66.900000,66.900000,67.000000,63.891757,138.625022,2140.159931,67.025022,0.665019,0.599182,28.160818,0.070950,0.000939,0.928854,2207.402005,1.028154,0.071889,64.202000,90.100000,3.121667,4.300000,1.600000,122.000000,136.686545,162.000000,114.000000,3.950000,116.998857,3.032231,137.111260,2.270050,147.253289,2.465621,143.331045,117.000000,4.300000,03/13/21 04:38:33,2.300000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:39:36,66.900000,66.900000,67.000000,63.923560,138.624575,2140.455709,67.024575,0.665019,0.599847,28.160153,0.070949,0.000940,0.928832,2208.108315,1.028178,0.071889,64.202000,90.200000,3.733333,4.700000,2.700000,121.000000,129.241231,148.000000,116.000000,3.000000,117.499543,3.425620,132.982314,2.399834,144.236592,2.483282,143.381624,128.000000,4.700000,03/13/21 04:39:02,2.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:40:36,66.900000,66.900000,67.000000,63.955333,138.624131,2140.751489,67.024131,0.665019,0.600512,28.159488,0.070947,0.000941,0.928810,2208.814642,1.028203,0.071888,64.202000,90.300000,3.371667,4.500000,2.200000,126.000000,123.917177,133.000000,115.000000,2.925000,125.000762,3.553719,126.537079,2.543760,141.169518,2.485226,143.319147,128.000000,4.700000,03/13/21 04:39:02,2.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:41:36,66.700000,66.700000,67.000000,63.821262,138.623063,2126.714907,67.023063,0.660437,0.597696,28.162304,0.070981,0.000937,0.929256,2194.455212,1.027905,0.071918,64.202000,90.500000,3.428333,4.100000,2.700000,133.000000,128.816839,143.000000,116.000000,3.950000,127.999085,3.398347,126.320223,2.677371,139.405821,2.477590,143.311553,128.000000,4.700000,03/13/21 04:39:02,2.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:42:36,66.700000,66.700000,67.000000,63.884538,138.621920,2127.302438,67.021920,0.660437,0.599016,28.160984,0.070978,0.000939,0.929212,2195.858042,1.027953,0.071917,64.202000,90.700000,3.556667,5.300000,2.300000,134.000000,128.883262,145.000000,111.000000,3.350000,130.999771,3.487603,128.826331,2.848419,136.562721,2.472258,143.240756,124.000000,5.300000,03/13/21 04:42:07,2.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:43:36,66.700000,66.700000,67.000000,63.916131,138.620785,2127.596206,67.020785,0.660437,0.599677,28.160323,0.070976,0.000940,0.929191,2196.559482,1.027977,0.071916,64.202000,90.800000,3.753333,5.300000,2.800000,132.000000,131.895349,149.000000,118.000000,4.025000,132.499962,3.657025,130.411871,3.019800,135.468359,2.472480,143.147607,124.000000,5.300000,03/13/21 04:42:07,2.800000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:44:36,66.700000,66.700000,67.000000,63.947693,138.619658,2127.889977,67.019658,0.660437,0.600337,28.159663,0.070975,0.000941,0.929169,2197.260938,1.028001,0.071915,64.202000,90.900000,4.008333,4.900000,3.200000,126.000000,128.184758,139.000000,116.000000,4.550000,120.748499,3.875207,130.073268,3.229451,133.605693,2.479395,142.856796,124.000000,5.300000,03/13/21 04:42:07,3.500000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:45:36,66.500000,66.500000,66.000000,63.750059,138.617897,2113.258636,67.017897,0.655883,0.596197,28.163803,0.071012,0.000935,0.929659,2181.491936,1.027655,0.071947,64.202000,90.900000,4.135000,5.000000,3.000000,141.000000,128.076261,141.000000,109.000000,3.525000,128.488949,4.071074,128.162623,3.453910,131.605045,2.490558,142.548787,124.000000,5.300000,03/13/21 04:42:07,3.600000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:46:36,66.700000,66.700000,67.000000,63.884538,138.616206,2127.302438,67.016206,0.660437,0.599016,28.160984,0.070978,0.000939,0.929212,2195.858042,1.027953,0.071917,64.202000,90.700000,4.043333,5.100000,2.700000,128.000000,128.130221,143.000000,108.000000,3.500000,126.750024,4.092562,128.085678,3.608486,130.140547,2.488253,142.404707,124.000000,5.300000,03/13/21 04:42:07,3.500000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:47:36,66.700000,66.700000,67.000000,63.821262,138.614956,2126.714907,67.014956,0.660437,0.597696,28.162304,0.070981,0.000937,0.929256,2194.455212,1.027905,0.071918,64.202000,90.500000,3.851667,4.900000,2.600000,136.000000,135.688991,167.000000,121.000000,3.825000,134.000000,3.941322,131.967662,3.699501,129.948178,2.497334,142.343660,124.000000,5.300000,03/13/21 04:42:07,2.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:48:36,66.700000,66.700000,67.000000,63.726118,138.613865,2125.833625,67.013865,0.660437,0.595714,28.164286,0.070986,0.000934,0.929321,2192.351091,1.027832,0.071920,64.202000,90.200000,4.211667,5.200000,2.900000,141.000000,131.428475,148.000000,108.000000,3.675000,143.750215,4.022314,133.499977,3.809151,129.403577,2.499611,142.230743,124.000000,5.300000,03/13/21 04:42:07,2.700000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:49:36,66.900000,66.900000,67.000000,63.796160,138.613069,2139.272610,67.013069,0.665019,0.597187,28.162813,0.070956,0.000936,0.928920,2205.283174,1.028081,0.071891,64.004000,89.800000,4.080000,5.300000,3.000000,124.000000,128.659237,146.000000,115.000000,3.425000,119.500000,4.149587,130.093147,3.842928,129.343737,2.517245,141.938993,124.000000,5.300000,03/13/21 04:42:07,3.000000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:50:36,66.900000,66.900000,67.000000,63.668263,138.612680,2138.089543,67.012680,0.665019,0.594527,28.165473,0.070962,0.000931,0.929007,2202.458299,1.027984,0.071894,64.004000,89.400000,4.005000,5.300000,2.100000,121.000000,121.007372,137.000000,102.000000,3.425000,121.249767,4.038017,124.969820,3.905657,129.066673,2.536879,141.555761,124.000000,5.300000,03/13/21 04:42:07,3.000000,28.760000,30.099820,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:51:36,67.100000,67.100000,67.000000,63.736975,138.612579,2139.716331,67.012579,0.669629,0.595970,28.174030,0.070957,0.000933,0.928937,2204.736183,1.027867,0.071890,64.004000,89.000000,3.371667,5.200000,1.600000,126.000000,118.702171,139.000000,84.000000,4.150000,124.500000,3.683471,119.896940,3.901664,128.083376,2.546793,141.117714,124.000000,5.300000,03/13/21 04:42:07,2.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:52:36,67.100000,67.100000,67.000000,63.672530,138.612878,2139.120919,67.012878,0.669629,0.594630,28.175370,0.070960,0.000931,0.928981,2203.314488,1.027818,0.071891,63.788000,88.800000,2.993333,3.900000,1.400000,107.000000,118.279641,133.000000,93.000000,2.900000,106.500000,3.186777,118.511272,3.844260,127.030045,2.550181,140.675080,125.000000,5.300000,03/13/21 04:50:02,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:53:36,67.100000,67.100000,67.000000,63.640260,138.613175,2138.823217,67.013175,0.669629,0.593961,28.176039,0.070962,0.000930,0.929003,2202.603666,1.027794,0.071892,63.788000,88.700000,2.698333,4.100000,1.100000,121.000000,113.471141,129.000000,85.000000,3.150000,118.750043,2.856198,115.968246,3.740266,125.197677,2.547987,140.093658,125.000000,5.300000,03/13/21 04:50:02,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:54:36,67.100000,67.100000,67.000000,63.607958,138.613469,2138.525516,67.013469,0.669629,0.593291,28.176709,0.070964,0.000929,0.929025,2201.892861,1.027769,0.071893,63.788000,88.600000,2.326667,4.600000,1.200000,109.000000,104.138423,130.000000,79.000000,1.400000,96.995397,2.516529,108.817104,3.573211,122.840165,2.549014,139.368980,125.000000,5.300000,03/13/21 04:50:02,1.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:55:36,67.100000,67.100000,67.000000,63.640260,138.613762,2138.823217,67.013762,0.669629,0.593961,28.176039,0.070962,0.000930,0.929003,2202.603666,1.027794,0.071892,63.788000,88.700000,1.770000,3.100000,0.800000,106.000000,96.226825,138.000000,71.000000,1.450000,91.261833,2.060331,100.386503,3.334942,119.781261,2.538517,138.492312,125.000000,5.300000,03/13/21 04:50:02,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:56:36,67.100000,67.100000,67.000000,63.704769,138.614053,2139.418624,67.014053,0.669629,0.595300,28.174700,0.070959,0.000932,0.928959,2204.025327,1.027843,0.071891,63.788000,88.900000,2.476667,3.600000,0.700000,116.000000,122.882636,145.000000,97.000000,3.050000,112.749643,2.118182,109.730434,3.178037,119.218654,2.537740,137.961413,125.000000,5.300000,03/13/21 04:50:02,0.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:57:36,66.900000,66.900000,67.000000,63.572010,138.614073,2125.408891,67.014073,0.665019,0.592532,28.177468,0.070992,0.000928,0.929403,2189.723433,1.027546,0.071921,64.004000,89.100000,2.800000,4.300000,1.400000,123.000000,119.705553,140.000000,93.000000,3.000000,112.490821,2.629752,121.165668,3.075874,117.632527,2.539600,137.443206,125.000000,5.300000,03/13/21 04:50:02,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:58:36,66.900000,66.900000,67.000000,63.539863,138.613691,2125.113214,67.013691,0.665019,0.591867,28.178133,0.070994,0.000927,0.929425,2189.017556,1.027522,0.071921,64.004000,89.000000,3.086667,4.700000,1.900000,121.000000,119.409320,135.000000,95.000000,3.950000,122.749357,2.943802,119.527105,2.961730,116.421880,2.547042,136.962510,125.000000,5.300000,03/13/21 04:50:02,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 04:59:36,66.900000,66.900000,67.000000,63.572010,138.613311,2125.408891,67.013311,0.665019,0.592532,28.177468,0.070992,0.000928,0.929403,2189.723433,1.027546,0.071921,64.004000,89.100000,3.280000,4.100000,1.800000,130.000000,120.317347,134.000000,99.000000,3.975000,128.501830,3.185950,119.890202,2.881198,115.548700,2.552235,136.589109,125.000000,5.300000,03/13/21 04:50:02,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:00:36,67.100000,67.100000,67.000000,63.704769,138.613544,2139.418624,67.013544,0.669629,0.595300,28.174700,0.070959,0.000932,0.928959,2204.025327,1.027843,0.071891,63.788000,88.900000,3.375000,4.700000,1.700000,123.000000,122.486629,146.000000,97.000000,3.175000,126.749071,3.332231,121.395203,2.819301,115.688144,2.561650,136.000663,129.000000,5.200000,03/13/21 04:50:58,2.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:01:36,67.100000,67.100000,67.000000,63.640260,138.613831,2138.823217,67.013831,0.669629,0.593961,28.176039,0.070962,0.000930,0.929003,2202.603666,1.027794,0.071892,63.788000,88.700000,3.703333,4.700000,1.800000,121.000000,127.245651,141.000000,107.000000,4.150000,126.500953,3.541322,124.920619,2.853078,116.568141,2.585365,135.726517,130.000000,4.700000,03/13/21 05:00:07,2.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:02:36,67.200000,67.200000,67.000000,63.674111,138.614270,2145.526059,67.014270,0.671944,0.594671,28.175329,0.070947,0.000931,0.928803,2209.037342,1.027917,0.071878,63.788000,88.500000,3.735000,5.200000,2.600000,134.000000,126.835807,143.000000,108.000000,2.825000,138.500000,3.713223,127.007197,2.925291,117.407258,2.606665,135.317338,125.000000,5.200000,03/13/21 05:01:54,2.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:03:36,67.200000,67.200000,67.000000,63.609320,138.614882,2144.928626,67.014882,0.671944,0.593327,28.176673,0.070950,0.000929,0.928847,2207.610797,1.027868,0.071879,63.788000,88.300000,3.353333,4.400000,1.800000,139.000000,130.820202,154.000000,118.000000,3.925000,133.254463,3.547107,128.763155,2.991514,119.191190,2.638850,135.124158,125.000000,5.200000,03/13/21 05:01:54,2.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:04:36,67.200000,67.200000,67.000000,63.609320,138.615489,2144.928626,67.015489,0.671944,0.593327,28.176673,0.070950,0.000929,0.928847,2207.610797,1.027868,0.071879,63.788000,88.300000,3.813333,5.100000,1.800000,121.000000,124.329669,143.000000,97.000000,3.300000,106.727233,3.578512,127.643976,3.136606,121.168147,2.684699,135.089475,125.000000,5.200000,03/13/21 05:01:54,1.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:05:36,67.200000,67.200000,67.000000,63.576876,138.616093,2144.629912,67.016093,0.671944,0.592655,28.177345,0.070952,0.000928,0.928869,2206.897550,1.027844,0.071880,63.788000,88.200000,4.155000,5.700000,3.200000,115.000000,121.967347,134.000000,109.000000,4.200000,115.247954,3.982645,123.272454,3.374875,123.578231,2.724521,134.874256,128.000000,5.700000,03/13/21 05:04:53,2.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:06:36,67.200000,67.200000,67.000000,63.576876,138.616693,2144.629912,67.016693,0.671944,0.592655,28.177345,0.070952,0.000928,0.928869,2206.897550,1.027844,0.071880,63.788000,88.200000,4.043333,5.300000,2.600000,111.000000,118.286599,134.000000,85.000000,3.175000,108.253220,4.097521,120.143545,3.533611,123.136767,2.759483,134.708926,128.000000,5.700000,03/13/21 05:04:53,3.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:07:36,67.200000,67.200000,67.000000,63.576876,138.617289,2144.629912,67.017289,0.671944,0.592655,28.177345,0.070952,0.000928,0.928869,2206.897550,1.027844,0.071880,63.788000,88.200000,3.288333,4.900000,1.700000,122.000000,118.047355,138.000000,88.000000,1.900000,123.499695,3.665289,118.140294,3.583195,122.981125,2.780228,134.330296,128.000000,5.700000,03/13/21 05:04:53,2.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:08:36,67.400000,67.400000,67.000000,63.773765,138.618324,2159.223811,67.018324,0.676596,0.596758,28.173242,0.070914,0.000934,0.928382,2222.609948,1.028188,0.071848,63.788000,88.200000,3.846667,5.400000,2.100000,112.000000,119.258014,145.000000,94.000000,5.075000,119.253410,3.569421,118.587874,3.659734,122.963595,2.811441,133.898915,128.000000,5.700000,03/13/21 05:04:53,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:09:36,67.400000,67.400000,67.000000,63.806237,138.619266,2159.524575,67.019266,0.676596,0.597434,28.172566,0.070913,0.000935,0.928359,2223.328237,1.028213,0.071848,63.788000,88.300000,3.885000,5.300000,1.600000,125.000000,123.613724,137.000000,87.000000,4.500000,127.749871,3.853719,121.439205,3.719967,123.308738,2.840322,133.631817,128.000000,5.700000,03/13/21 05:04:53,2.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:10:36,67.200000,67.200000,67.000000,63.609320,138.620223,2144.928626,67.020223,0.671944,0.593327,28.176673,0.070950,0.000929,0.928847,2207.610797,1.027868,0.071879,63.788000,88.300000,3.731667,5.300000,2.500000,92.000000,124.114301,147.000000,81.000000,2.950000,95.725901,3.815702,123.764306,3.754243,123.458829,2.866593,133.374598,128.000000,5.700000,03/13/21 05:04:53,2.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:11:36,67.200000,67.200000,67.000000,63.674111,138.620800,2145.526059,67.020800,0.671944,0.594671,28.175329,0.070947,0.000931,0.928803,2209.037342,1.027917,0.071878,63.788000,88.500000,3.886667,5.700000,2.500000,128.000000,121.240884,137.000000,99.000000,4.050000,129.749929,3.814050,122.689724,3.774043,122.852105,2.904665,132.935120,128.000000,5.700000,03/13/21 05:04:53,2.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:12:36,67.200000,67.200000,67.000000,63.674111,138.621373,2145.526059,67.021373,0.671944,0.594671,28.175329,0.070947,0.000931,0.928803,2209.037342,1.027917,0.071878,63.788000,88.500000,3.813333,5.100000,2.400000,131.000000,118.511852,140.000000,82.000000,3.650000,122.244285,3.838843,119.657552,3.780366,122.041720,2.937740,132.493656,128.000000,5.700000,03/13/21 05:04:53,2.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:13:36,67.200000,67.200000,67.000000,63.738775,138.621943,2146.123500,67.021943,0.671944,0.596015,28.173985,0.070943,0.000933,0.928759,2210.463955,1.027966,0.071876,63.788000,88.700000,3.605000,5.000000,1.800000,140.000000,120.498698,141.000000,96.000000,3.450000,135.511470,3.714050,119.579266,3.806822,121.015491,2.962399,132.139289,128.000000,5.700000,03/13/21 05:04:53,2.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:14:36,67.100000,67.100000,67.000000,63.672530,138.622297,2139.120919,67.022297,0.669629,0.594630,28.175370,0.070960,0.000931,0.928981,2203.314488,1.027818,0.071891,63.788000,88.800000,3.568333,5.200000,1.900000,114.000000,125.607512,156.000000,104.000000,2.925000,107.747831,3.595868,123.111581,3.782529,121.111167,2.984282,131.933792,128.000000,5.700000,03/13/21 05:04:53,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:15:36,67.100000,67.100000,67.000000,63.704769,138.622543,2139.418624,67.022543,0.669629,0.595300,28.174700,0.070959,0.000932,0.928959,2204.025327,1.027843,0.071891,63.788000,88.900000,3.788333,5.000000,2.800000,128.000000,123.616041,147.000000,102.000000,4.100000,115.734354,3.674380,124.735470,3.745424,121.265744,3.011080,131.683153,116.000000,5.700000,03/13/21 05:11:03,2.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:16:36,66.900000,66.900000,67.000000,63.604126,138.622546,2125.704569,67.022546,0.665019,0.593197,28.176803,0.070991,0.000929,0.929381,2190.429326,1.027571,0.071920,64.004000,89.200000,2.985000,4.200000,2.200000,134.000000,131.592129,153.000000,105.000000,2.875000,134.499962,3.381818,127.483629,3.640100,122.585073,3.037045,131.292510,116.000000,5.700000,03/13/21 05:11:03,2.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:17:36,66.900000,66.900000,67.000000,63.700284,138.622160,2126.591617,67.022160,0.665019,0.595192,28.174808,0.070986,0.000932,0.929315,2192.547104,1.027644,0.071918,64.004000,89.500000,3.063333,4.400000,1.200000,144.000000,138.420373,171.000000,116.000000,1.525000,158.768686,3.033884,134.928035,3.615308,124.614445,3.059456,130.984962,116.000000,5.700000,03/13/21 05:11:03,2.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:18:36,66.900000,66.900000,67.000000,63.732274,138.621776,2126.887303,67.021776,0.665019,0.595857,28.174143,0.070984,0.000934,0.929293,2193.253064,1.027668,0.071918,64.004000,89.600000,2.801667,3.600000,1.600000,135.000000,131.838229,154.000000,108.000000,2.775000,132.500191,2.934711,135.100842,3.514809,125.859624,3.078173,130.632249,116.000000,5.700000,03/13/21 05:11:03,2.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:19:36,66.900000,66.900000,67.000000,63.732274,138.621395,2126.887303,67.021395,0.665019,0.595857,28.174143,0.070984,0.000934,0.929293,2193.253064,1.027668,0.071918,64.004000,89.600000,2.941667,4.800000,1.900000,141.000000,132.574235,155.000000,116.000000,3.275000,134.248068,2.857851,132.305057,3.420133,126.782903,3.082283,130.488398,116.000000,5.700000,03/13/21 05:11:03,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:20:36,66.900000,66.900000,67.000000,63.764233,138.621017,2127.182992,67.021017,0.665019,0.596522,28.173478,0.070982,0.000935,0.929271,2193.959040,1.027692,0.071917,64.004000,89.700000,3.235000,4.600000,2.400000,128.000000,131.499416,157.000000,109.000000,3.825000,133.500610,3.086777,132.062591,3.367388,127.470695,3.091836,130.416860,116.000000,5.700000,03/13/21 05:11:03,2.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:21:36,66.900000,66.900000,67.000000,63.700284,138.620641,2126.591617,67.020641,0.665019,0.595192,28.174808,0.070986,0.000932,0.929315,2192.547104,1.027644,0.071918,64.004000,89.500000,3.131667,4.800000,1.600000,120.000000,123.890982,140.000000,102.000000,3.500000,129.002523,3.182645,127.809609,3.295008,127.797270,3.098139,130.296586,133.000000,5.200000,03/13/21 05:14:29,2.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:22:36,66.900000,66.900000,67.000000,63.636210,138.620267,2126.000250,67.020267,0.665019,0.593862,28.176138,0.070989,0.000930,0.929359,2191.135235,1.027595,0.071919,64.004000,89.300000,3.308333,4.100000,2.000000,121.000000,129.119996,155.000000,95.000000,3.650000,120.749929,3.223140,126.518208,3.245258,128.858630,3.103943,130.192615,133.000000,5.200000,03/13/21 05:14:29,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:23:36,67.100000,67.100000,67.000000,63.865485,138.619998,2140.907179,67.019998,0.669629,0.598648,28.171352,0.070950,0.000938,0.928848,2207.579776,1.027965,0.071888,64.004000,89.400000,3.193333,4.300000,1.500000,132.000000,137.481035,166.000000,114.000000,4.000000,131.250129,3.252893,133.175129,3.201664,130.567090,3.119078,130.109123,133.000000,5.200000,03/13/21 05:14:29,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:24:36,67.100000,67.100000,67.000000,63.865485,138.620244,2140.907179,67.020244,0.669629,0.598648,28.171352,0.070950,0.000938,0.928848,2207.579776,1.027965,0.071888,64.004000,89.400000,2.210000,4.200000,1.200000,138.000000,142.689564,169.000000,110.000000,2.075000,142.242274,2.705785,139.923805,3.065391,132.217559,3.119522,130.142500,129.000000,5.000000,03/13/21 05:14:53,1.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:25:36,67.100000,67.100000,67.000000,63.897534,138.620489,2141.204896,67.020489,0.669629,0.599318,28.170682,0.070948,0.000939,0.928826,2208.290717,1.027989,0.071887,64.004000,89.500000,2.596667,4.000000,1.200000,143.000000,145.765310,192.000000,117.000000,3.025000,150.003433,2.419008,144.119612,2.948752,134.441107,3.130741,130.202481,124.000000,4.800000,03/13/21 05:21:04,1.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:26:36,67.100000,67.100000,67.000000,63.865485,138.620733,2140.907179,67.020733,0.669629,0.598648,28.171352,0.070950,0.000938,0.928848,2207.579776,1.027965,0.071888,64.004000,89.400000,2.825000,4.000000,1.800000,131.000000,140.222622,160.000000,109.000000,2.875000,135.749757,2.702479,142.932051,2.931115,135.320066,3.152291,130.088768,124.000000,4.800000,03/13/21 05:21:04,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:27:36,67.100000,67.100000,67.000000,63.865485,138.620975,2140.907179,67.020975,0.669629,0.598648,28.171352,0.070950,0.000938,0.928848,2207.579776,1.027965,0.071888,64.004000,89.400000,2.918333,4.600000,2.000000,137.000000,146.081112,164.000000,128.000000,4.200000,143.502136,2.872727,143.163255,2.913311,136.114788,3.177284,129.986996,124.000000,4.800000,03/13/21 05:21:04,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:28:36,67.100000,67.100000,67.000000,63.833405,138.621215,2140.609464,67.021215,0.669629,0.597979,28.172021,0.070952,0.000936,0.928870,2206.868853,1.027940,0.071888,64.004000,89.300000,2.786667,4.400000,1.500000,140.000000,143.473549,163.000000,126.000000,2.925000,139.250129,2.852893,144.665881,2.914642,137.273122,3.187587,129.836681,124.000000,4.800000,03/13/21 05:21:04,2.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:29:36,67.100000,67.100000,67.000000,63.833405,138.621454,2140.609464,67.021454,0.669629,0.597979,28.172021,0.070952,0.000936,0.928870,2206.868853,1.027940,0.071888,64.004000,89.300000,2.398333,3.400000,1.200000,149.000000,146.672073,172.000000,126.000000,2.800000,137.486528,2.608264,144.998603,2.860732,138.700098,3.187004,129.643085,124.000000,4.800000,03/13/21 05:21:04,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:30:36,67.100000,67.100000,67.000000,63.801293,138.621692,2140.311751,67.021692,0.669629,0.597309,28.172691,0.070953,0.000935,0.928892,2206.157946,1.027916,0.071889,64.004000,89.200000,2.250000,3.400000,1.400000,153.000000,152.340360,175.000000,119.000000,2.525000,144.751209,2.329752,149.427858,2.763228,140.767779,3.192335,129.612598,124.000000,4.800000,03/13/21 05:21:04,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:31:36,67.100000,67.100000,67.000000,63.801293,138.621928,2140.311751,67.021928,0.669629,0.597309,28.172691,0.070953,0.000935,0.928892,2206.157946,1.027916,0.071889,64.004000,89.200000,2.380000,3.700000,1.200000,160.000000,148.875054,195.000000,126.000000,2.425000,147.984838,2.322314,150.597366,2.688020,143.239576,3.197167,129.655306,143.000000,4.600000,03/13/21 05:27:35,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:32:36,67.100000,67.100000,67.000000,63.801293,138.622163,2140.311751,67.022163,0.669629,0.597309,28.172691,0.070953,0.000935,0.928892,2206.157946,1.027916,0.071889,64.004000,89.200000,2.398333,3.900000,0.900000,137.000000,143.344502,215.000000,92.000000,3.775000,137.250071,2.387603,146.245658,2.596672,144.663095,3.206415,129.416368,143.000000,4.600000,03/13/21 05:27:35,1.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:33:36,67.100000,67.100000,67.000000,63.929551,138.622396,2141.502615,67.022396,0.669629,0.599987,28.170013,0.070947,0.000940,0.928804,2209.001674,1.028014,0.071886,64.004000,89.600000,3.276667,4.500000,2.100000,135.000000,136.696221,147.000000,117.000000,3.825000,134.500000,2.835537,140.065341,2.606822,144.587164,3.227076,129.316229,143.000000,4.600000,03/13/21 05:27:35,1.300000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:34:36,67.100000,67.100000,67.000000,63.961537,138.622628,2141.800336,67.022628,0.669629,0.600657,28.169343,0.070945,0.000941,0.928782,2209.712648,1.028038,0.071886,64.004000,89.700000,3.518333,4.700000,1.800000,138.000000,134.171484,151.000000,125.000000,2.775000,135.249786,3.399174,135.447878,2.733111,143.731002,3.253902,129.105514,127.000000,4.700000,03/13/21 05:33:59,2.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:35:36,67.100000,67.100000,67.000000,63.929551,138.622858,2141.502615,67.022858,0.669629,0.599987,28.170013,0.070947,0.000940,0.928804,2209.001674,1.028014,0.071886,64.004000,89.600000,3.120000,3.900000,2.300000,130.000000,131.613860,155.000000,117.000000,3.600000,127.000000,3.324793,132.914076,2.787521,142.319163,3.274452,128.829372,127.000000,4.700000,03/13/21 05:33:59,2.200000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:36:36,67.100000,67.100000,67.000000,63.929551,138.623088,2141.502615,67.023088,0.669629,0.599987,28.170013,0.070947,0.000940,0.928804,2209.001674,1.028014,0.071886,64.004000,89.600000,2.945000,4.500000,1.500000,131.000000,137.423430,160.000000,123.000000,2.925000,130.500000,3.031405,134.547750,2.799334,142.014663,3.281949,128.737795,127.000000,4.700000,03/13/21 05:33:59,2.700000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:37:36,67.100000,67.100000,67.000000,63.929551,138.623315,2141.502615,67.023315,0.669629,0.599987,28.170013,0.070947,0.000940,0.928804,2209.001674,1.028014,0.071886,64.004000,89.600000,2.563333,3.600000,0.900000,126.000000,137.192821,202.000000,119.000000,2.900000,124.250643,2.759504,137.247997,2.766556,141.136169,3.275673,128.726576,127.000000,4.700000,03/13/21 05:33:59,1.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:38:36,67.100000,67.100000,67.000000,63.897534,138.623542,2141.204896,67.023542,0.669629,0.599318,28.170682,0.070948,0.000939,0.928826,2208.290717,1.027989,0.071887,64.004000,89.500000,2.903333,3.800000,1.600000,137.000000,136.567386,163.000000,114.000000,2.850000,137.000762,2.733884,136.826050,2.775707,140.441950,3.272174,128.720067,127.000000,4.700000,03/13/21 05:33:59,2.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:39:36,67.100000,67.100000,67.000000,63.865485,138.623767,2140.907179,67.023767,0.669629,0.598648,28.171352,0.070950,0.000938,0.928848,2207.579776,1.027965,0.071888,64.004000,89.400000,2.728333,3.500000,1.600000,148.000000,133.768638,183.000000,113.000000,2.700000,137.751939,2.817355,135.102330,2.808985,139.166874,3.255290,128.794919,127.000000,4.700000,03/13/21 05:33:59,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:40:36,67.200000,67.200000,67.000000,63.899876,138.624187,2147.617139,67.024187,0.671944,0.599374,28.170626,0.070935,0.000938,0.928648,2214.030785,1.028089,0.071873,64.004000,89.200000,2.620000,3.600000,1.900000,132.000000,126.996787,145.000000,108.000000,2.700000,132.250071,2.676033,130.403842,2.844260,136.631505,3.242683,128.849431,127.000000,4.700000,03/13/21 05:33:59,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:41:36,67.200000,67.200000,67.000000,63.835531,138.624701,2147.019677,67.024701,0.671944,0.598030,28.171970,0.070938,0.000936,0.928692,2212.604002,1.028040,0.071875,64.004000,89.000000,2.695000,3.800000,1.600000,122.000000,123.165616,142.000000,104.000000,2.150000,117.002061,2.654545,125.266481,2.876373,134.070869,3.230741,128.755247,127.000000,4.700000,03/13/21 05:33:59,1.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:42:36,67.200000,67.200000,67.000000,63.803310,138.625213,2146.720950,67.025213,0.671944,0.597358,28.172642,0.070940,0.000935,0.928714,2211.890636,1.028015,0.071875,63.788000,88.900000,2.761667,3.900000,2.000000,137.000000,119.287008,137.000000,101.000000,2.200000,128.263580,2.728099,121.317542,2.914309,131.689286,3.217301,128.592865,127.000000,4.700000,03/13/21 05:33:59,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:43:36,67.200000,67.200000,67.000000,63.803310,138.625721,2146.720950,67.025721,0.671944,0.597358,28.172642,0.070940,0.000935,0.928714,2211.890636,1.028015,0.071875,63.788000,88.900000,1.751667,2.600000,0.900000,119.000000,111.233162,135.000000,59.000000,2.550000,114.999619,2.260331,115.359353,2.762729,129.182021,3.184171,128.250351,127.000000,4.700000,03/13/21 05:33:59,2.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:44:36,67.200000,67.200000,67.000000,63.803310,138.626227,2146.720950,67.026227,0.671944,0.597358,28.172642,0.070940,0.000935,0.928714,2211.890636,1.028015,0.071875,63.788000,88.900000,1.600000,3.200000,0.600000,122.000000,99.032965,133.000000,62.000000,2.575000,120.000000,1.679339,105.489833,2.569384,125.844482,3.144182,127.795632,126.000000,4.500000,03/13/21 05:35:40,0.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:45:36,67.200000,67.200000,67.000000,63.771058,138.626730,2146.422224,67.026730,0.671944,0.596686,28.173314,0.070942,0.000934,0.928737,2211.177287,1.027991,0.071876,63.788000,88.800000,2.060000,3.800000,1.300000,70.000000,115.611623,253.000000,70.000000,1.325000,70.249995,1.834711,107.130995,2.464393,124.286802,3.109247,127.611959,126.000000,4.500000,03/13/21 05:35:40,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:46:36,67.200000,67.200000,67.000000,63.867719,138.627230,2147.318407,67.027230,0.671944,0.598702,28.171298,0.070936,0.000937,0.928670,2213.317385,1.028064,0.071874,64.004000,89.100000,1.223333,1.900000,0.500000,117.000000,94.228219,136.000000,58.000000,0.825000,113.249500,1.650413,104.710553,2.291514,120.024312,3.062177,127.086237,124.000000,3.900000,03/13/21 05:42:10,1.400000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:47:36,67.100000,67.100000,67.000000,63.769150,138.627463,2140.014040,67.027463,0.669629,0.596639,28.173361,0.070955,0.000934,0.928914,2205.447056,1.027891,0.071890,64.004000,89.100000,1.643333,2.700000,0.800000,94.000000,108.125692,134.000000,79.000000,1.575000,109.013171,1.432231,101.031237,2.200000,117.062685,3.025854,126.628581,124.000000,3.900000,03/13/21 05:42:10,0.700000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:48:36,67.100000,67.100000,67.000000,63.801293,138.627671,2140.311751,67.027671,0.669629,0.597309,28.172691,0.070953,0.000935,0.928892,2206.157946,1.027916,0.071889,64.004000,89.200000,1.790000,3.200000,0.800000,104.000000,106.608371,133.000000,80.000000,1.300000,106.749833,1.709917,107.446586,2.088686,114.001875,2.985199,126.214327,124.000000,3.900000,03/13/21 05:42:10,0.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:49:36,67.100000,67.100000,67.000000,63.801293,138.627878,2128.522022,67.027878,0.669629,0.597309,28.182691,0.070979,0.000935,0.929222,2195.543528,1.027551,0.071914,64.004000,89.200000,2.215000,3.200000,1.300000,121.000000,127.920560,151.000000,104.000000,2.300000,121.249957,1.996694,117.139132,2.036439,113.469441,2.954013,126.196384,124.000000,3.900000,03/13/21 05:42:10,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:50:36,67.100000,67.100000,67.000000,63.769150,138.628084,2140.014040,67.028084,0.669629,0.596639,28.173361,0.070955,0.000934,0.928914,2205.447056,1.027891,0.071890,64.004000,89.100000,2.321667,2.900000,1.600000,128.000000,127.252338,142.000000,110.000000,2.625000,126.500457,2.261157,127.393311,2.007321,113.475816,2.926132,126.303431,124.000000,3.900000,03/13/21 05:42:10,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:51:36,67.100000,67.100000,67.000000,63.769150,138.628288,2128.224391,67.028288,0.669629,0.596639,28.183361,0.070980,0.000934,0.929244,2194.832891,1.027527,0.071915,64.004000,89.100000,2.151667,3.100000,1.000000,127.000000,120.554142,140.000000,98.000000,1.975000,128.250644,2.238843,123.888804,1.953078,113.185594,2.905915,126.335511,124.000000,3.900000,03/13/21 05:42:10,1.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:52:36,67.100000,67.100000,67.000000,63.736975,138.628492,2139.716331,67.028492,0.669629,0.595970,28.174030,0.070957,0.000933,0.928937,2204.736183,1.027867,0.071890,64.004000,89.000000,1.621667,2.500000,0.800000,91.000000,107.750914,130.000000,87.000000,1.800000,109.548690,1.894215,114.279529,1.838270,112.009605,2.882755,126.154899,125.000000,3.800000,03/13/21 05:44:53,1.600000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:53:36,67.100000,67.100000,67.000000,63.736975,138.628694,2127.926762,67.028694,0.669629,0.595970,28.184030,0.070982,0.000933,0.929266,2194.122270,1.027502,0.071915,64.004000,89.000000,1.205000,1.900000,0.800000,80.000000,82.164307,106.000000,65.000000,1.125000,77.251310,1.419835,95.173781,1.784193,109.040867,2.858012,125.684233,125.000000,3.800000,03/13/21 05:44:53,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:54:36,67.100000,67.100000,67.000000,63.769150,138.628895,2140.014040,67.028895,0.669629,0.596639,28.173361,0.070955,0.000934,0.928914,2205.447056,1.027891,0.071890,64.004000,89.100000,0.865000,1.300000,0.200000,76.000000,76.800291,107.000000,60.000000,1.200000,72.750214,1.039669,79.583847,1.711314,106.804031,2.833102,125.290033,125.000000,3.800000,03/13/21 05:44:53,0.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:55:36,67.100000,67.100000,67.000000,63.801293,138.629095,2128.522022,67.029095,0.669629,0.597309,28.182691,0.070979,0.000935,0.929222,2195.543528,1.027551,0.071914,64.004000,89.200000,0.981667,1.400000,0.400000,91.000000,74.679302,291.000000,12.000000,0.750000,94.000000,0.923967,75.848162,1.601331,103.006252,2.819994,125.083338,127.000000,3.200000,03/13/21 05:49:07,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:56:36,66.900000,66.900000,67.000000,63.604126,138.628920,2113.914277,67.028920,0.665019,0.593197,28.186803,0.071016,0.000929,0.929711,2179.816456,1.027206,0.071945,64.004000,89.200000,1.113333,1.500000,0.600000,72.000000,70.736308,82.000000,56.000000,1.000000,62.745054,1.048760,72.596200,1.589684,100.634216,2.797667,124.298206,127.000000,3.200000,03/13/21 05:49:07,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:57:36,66.900000,66.900000,67.000000,63.604126,138.628559,2113.914277,67.028559,0.665019,0.593197,28.186803,0.071016,0.000929,0.929711,2179.816456,1.027206,0.071945,64.004000,89.200000,1.171667,1.800000,0.700000,120.000000,90.335254,124.000000,64.000000,1.600000,118.750367,1.139669,80.391290,1.543261,98.723079,2.770675,123.837235,127.000000,3.200000,03/13/21 05:49:07,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:58:36,66.900000,66.900000,67.000000,63.636210,138.628201,2114.209878,67.028201,0.665019,0.593862,28.186138,0.071014,0.000930,0.929689,2180.522116,1.027230,0.071945,64.004000,89.300000,1.348333,1.900000,0.900000,102.000000,103.712028,137.000000,75.000000,1.175000,110.752967,1.258678,96.885382,1.499334,98.432141,2.741822,123.572312,127.000000,3.200000,03/13/21 05:49:07,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 05:59:36,66.900000,66.900000,67.000000,63.668263,138.627844,2114.505482,67.027844,0.665019,0.594527,28.185473,0.071013,0.000931,0.929667,2181.227791,1.027255,0.071944,64.004000,89.400000,1.153333,1.500000,0.800000,92.000000,96.264005,119.000000,78.000000,0.950000,95.750157,1.255372,100.130044,1.395175,95.213233,2.706359,123.169110,122.000000,3.100000,03/13/21 05:50:44,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:00:36,66.900000,66.900000,67.000000,63.668263,138.627490,2114.505482,67.027490,0.665019,0.594527,28.185473,0.071013,0.000931,0.929667,2181.227791,1.027255,0.071944,64.004000,89.400000,1.153333,1.600000,0.800000,84.000000,98.616445,115.000000,84.000000,1.200000,87.244806,1.152893,97.481190,1.279035,92.361073,2.669120,122.756516,122.000000,3.100000,03/13/21 05:50:44,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:01:36,66.700000,66.700000,67.000000,63.534996,138.626769,2100.485608,67.026769,0.660437,0.591752,28.188248,0.071047,0.000927,0.930112,2166.914875,1.026958,0.071974,64.004000,89.600000,1.091667,2.000000,0.500000,119.000000,103.318429,131.000000,83.000000,1.700000,117.500000,1.120661,100.873714,1.172213,90.655304,2.625854,122.342218,113.000000,2.500000,03/13/21 05:51:41,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:02:36,66.700000,66.700000,67.000000,63.566927,138.625868,2100.779197,67.025868,0.660437,0.592412,28.187588,0.071045,0.000928,0.930090,2167.615636,1.026983,0.071973,64.004000,89.700000,1.828333,2.900000,0.900000,121.000000,103.603716,131.000000,77.000000,2.350000,104.967291,1.457851,103.298920,1.191847,90.167561,2.593835,121.943093,114.000000,2.900000,03/13/21 06:02:04,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:03:36,66.700000,66.700000,67.000000,63.598827,138.624971,2101.072789,67.024971,0.660437,0.593073,28.186927,0.071043,0.000930,0.930068,2168.316414,1.027007,0.071973,64.004000,89.800000,1.446667,2.200000,0.600000,105.000000,100.954551,140.000000,83.000000,0.775000,114.506308,1.640496,102.417846,1.214975,92.090943,2.562288,121.425315,114.000000,2.900000,03/13/21 06:02:04,1.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:04:36,66.500000,66.500000,66.000000,63.528675,138.623852,2087.628768,67.023852,0.655883,0.591606,28.188394,0.071074,0.000928,0.930470,2155.388354,1.026758,0.072002,64.202000,90.200000,1.273333,1.700000,0.800000,81.000000,93.764604,112.000000,78.000000,1.475000,83.000000,1.364463,97.535038,1.256073,93.827791,2.519994,120.894699,114.000000,2.900000,03/13/21 06:02:04,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:05:36,66.500000,66.500000,66.000000,63.528675,138.622419,2087.628768,67.022419,0.655883,0.591606,28.188394,0.071074,0.000928,0.930470,2155.388354,1.026758,0.072002,64.202000,90.200000,1.510000,2.700000,1.000000,110.000000,90.764657,119.000000,76.000000,2.425000,115.250929,1.385124,92.374601,1.308153,95.220140,2.475840,120.362577,114.000000,2.900000,03/13/21 06:02:04,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:06:36,66.300000,66.300000,66.000000,63.362922,138.620766,2073.304698,67.020766,0.651356,0.588174,28.191826,0.071110,0.000923,0.930938,2140.370666,1.026438,0.072032,64.202000,90.300000,1.403333,2.300000,0.700000,93.000000,96.097648,118.000000,84.000000,1.725000,96.000229,1.457025,93.341487,1.337604,97.704513,2.431908,119.975099,114.000000,2.900000,03/13/21 06:02:04,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:07:36,66.300000,66.300000,66.000000,63.394582,138.618806,2073.594297,67.018806,0.651356,0.588826,28.191174,0.071108,0.000924,0.930916,2141.061704,1.026462,0.072032,64.202000,90.400000,1.315000,2.200000,0.500000,108.000000,100.326847,135.000000,81.000000,1.300000,95.743310,1.368595,98.297907,1.353078,98.759112,2.398639,119.670337,114.000000,2.900000,03/13/21 06:02:04,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:08:36,66.200000,66.200000,66.000000,63.327449,138.616747,2066.575844,67.016747,0.649103,0.587438,28.192562,0.071125,0.000922,0.931139,2133.899519,1.026314,0.072047,64.202000,90.500000,1.590000,3.600000,0.400000,107.000000,105.806815,352.000000,1.000000,1.750000,107.997253,1.455372,102.904922,1.376040,98.905109,2.361677,119.443277,129.000000,3.600000,03/13/21 06:08:14,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:09:36,66.200000,66.200000,66.000000,63.327449,138.614538,2066.575844,67.014538,0.649103,0.587438,28.192562,0.071125,0.000922,0.931139,2133.899519,1.026314,0.072047,64.202000,90.500000,1.415000,2.500000,0.200000,123.000000,117.003555,355.000000,28.000000,1.275000,122.000229,1.500826,111.095131,1.401830,100.720186,2.320439,119.335214,129.000000,3.600000,03/13/21 06:08:14,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:10:36,66.200000,66.200000,66.000000,63.295833,138.612340,2066.287236,67.012340,0.649103,0.586789,28.193211,0.071127,0.000921,0.931161,2133.210906,1.026290,0.072047,64.202000,90.400000,2.308333,3.800000,0.900000,136.000000,130.917238,174.000000,103.000000,3.375000,129.247116,1.862810,124.341954,1.517637,103.917527,2.296196,119.445577,131.000000,3.800000,03/13/21 06:10:32,0.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:11:36,66.200000,66.200000,66.000000,63.264186,138.610154,2065.998629,67.010154,0.649103,0.586140,28.193860,0.071128,0.000920,0.931182,2132.522308,1.026266,0.072048,64.202000,90.300000,2.631667,3.200000,1.900000,125.000000,136.498807,191.000000,117.000000,2.300000,127.748690,2.465289,133.594085,1.672712,107.240420,2.275785,119.719156,131.000000,3.800000,03/13/21 06:10:32,1.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:12:36,66.200000,66.200000,66.000000,63.169061,138.607980,2065.132822,67.007980,0.649103,0.584192,28.195808,0.071133,0.000916,0.931246,2130.456611,1.026195,0.072050,64.202000,90.000000,3.346667,4.400000,2.100000,127.000000,128.619967,144.000000,112.000000,3.375000,129.000000,2.991736,132.532156,1.824126,109.864176,2.268120,119.902092,132.000000,4.400000,03/13/21 06:11:48,2.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:13:36,66.300000,66.300000,66.000000,63.172313,138.605929,2071.567141,67.005929,0.651356,0.584266,28.195734,0.071120,0.000916,0.931067,2136.224775,1.026296,0.072036,64.004000,89.700000,3.063333,4.600000,1.400000,135.000000,120.064076,140.000000,79.000000,3.650000,128.748212,3.195868,124.371738,1.983361,111.844534,2.258678,119.896879,122.000000,4.600000,03/13/21 06:13:06,2.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:14:36,66.300000,66.300000,66.000000,63.076589,138.604044,2070.698388,67.004044,0.651356,0.582312,28.197688,0.071124,0.000913,0.931131,2134.152045,1.026225,0.072038,64.004000,89.400000,3.456667,4.400000,2.600000,129.000000,130.415537,146.000000,115.000000,4.125000,129.000000,3.257851,125.284696,2.202829,115.645283,2.256706,119.976381,122.000000,4.600000,03/13/21 06:13:06,2.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:15:36,66.500000,66.500000,66.000000,63.209788,138.602525,2084.712940,67.002525,0.655883,0.585047,28.194953,0.071091,0.000917,0.930687,2148.429994,1.026519,0.072008,64.004000,89.200000,3.071667,4.100000,2.000000,140.000000,137.451995,158.000000,111.000000,2.275000,151.766575,3.264463,133.935329,2.360399,120.479412,2.245154,120.225350,122.000000,4.600000,03/13/21 06:13:06,2.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:16:36,66.500000,66.500000,66.000000,63.241817,138.601190,2085.004514,67.001190,0.655883,0.585703,28.194297,0.071089,0.000918,0.930665,2149.125757,1.026543,0.072007,64.004000,89.300000,2.376667,3.400000,1.400000,151.000000,135.762593,159.000000,107.000000,1.975000,147.499543,2.733884,136.545640,2.456406,124.523445,2.234740,120.299451,122.000000,4.600000,03/13/21 06:13:06,2.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:17:36,66.300000,66.300000,66.000000,63.204158,138.599510,2071.856729,66.999510,0.651356,0.584918,28.195082,0.071118,0.000917,0.931045,2136.915717,1.026319,0.072035,64.004000,89.800000,1.455000,2.900000,0.400000,159.000000,145.532110,174.000000,81.000000,1.475000,162.499543,1.916529,140.589851,2.469551,129.079213,2.207387,120.414545,122.000000,4.600000,03/13/21 06:13:06,1.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:18:36,66.300000,66.300000,66.000000,63.331231,138.597663,2073.015100,66.997663,0.651356,0.587523,28.192477,0.071111,0.000922,0.930959,2139.679644,1.026414,0.072033,64.202000,90.200000,1.470000,2.300000,0.800000,127.000000,153.523679,214.000000,113.000000,1.775000,121.250989,1.466116,149.440778,2.458735,133.594389,2.185671,120.732116,122.000000,4.600000,03/13/21 06:13:06,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:19:36,66.300000,66.300000,66.000000,63.489380,138.595825,2074.463108,66.995825,0.651356,0.590780,28.189220,0.071103,0.000927,0.930852,2143.134913,1.026533,0.072030,64.202000,90.700000,1.533333,2.300000,0.300000,242.000000,136.237716,242.000000,89.000000,0.850000,235.008257,1.500000,145.285909,2.470383,135.301906,2.162260,120.761788,122.000000,4.600000,03/13/21 06:13:06,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:20:36,66.300000,66.300000,66.000000,63.489380,138.593997,2074.463108,66.993997,0.651356,0.590780,28.189220,0.071103,0.000927,0.930852,2143.134913,1.026533,0.072030,64.202000,90.700000,1.188333,2.700000,0.300000,149.000000,146.631976,347.000000,98.000000,1.050000,125.874452,1.361983,140.929796,2.360899,136.694332,2.128298,120.908851,122.000000,4.600000,03/13/21 06:13:06,0.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:21:36,66.200000,66.200000,66.000000,63.453608,138.591938,2067.730295,66.991938,0.649103,0.590034,28.189966,0.071119,0.000926,0.931053,2136.654131,1.026408,0.072044,64.202000,90.900000,0.910000,1.600000,0.300000,119.000000,157.349851,209.000000,111.000000,0.800000,122.750062,1.045455,153.065127,2.187022,138.675283,2.091252,121.419673,122.000000,4.600000,03/13/21 06:13:06,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:22:36,66.200000,66.200000,66.000000,63.516505,138.589868,2056.516932,66.989868,0.649103,0.591333,28.198667,0.071140,0.000928,0.931341,2127.423130,1.026091,0.072068,64.400000,91.100000,0.916667,1.700000,0.400000,182.000000,161.033455,253.000000,88.000000,1.625000,180.500000,0.915702,158.915437,1.945923,141.616086,2.051319,121.785648,122.000000,4.600000,03/13/21 06:13:06,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:23:36,66.200000,66.200000,66.000000,63.579282,138.587809,2068.884776,66.987809,0.649103,0.592631,28.187369,0.071112,0.000930,0.930968,2139.408997,1.026503,0.072042,64.400000,91.300000,1.300000,2.100000,0.600000,181.000000,167.387599,197.000000,80.000000,1.625000,171.251680,1.103306,164.197967,1.770383,146.633751,2.020078,122.234646,129.000000,4.400000,03/13/21 06:14:34,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:24:36,66.200000,66.200000,66.000000,63.579282,138.585761,2057.094022,66.985761,0.649103,0.592631,28.197369,0.071137,0.000930,0.931298,2128.800106,1.026139,0.072067,64.400000,91.300000,1.471667,2.000000,1.000000,138.000000,167.303538,196.000000,138.000000,1.875000,145.500000,1.388430,167.469445,1.573211,150.659602,2.007054,122.617563,138.000000,4.100000,03/13/21 06:14:46,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:25:36,66.200000,66.200000,66.000000,63.579282,138.583723,2057.094022,66.983723,0.649103,0.592631,28.197369,0.071137,0.000930,0.931298,2128.800106,1.026139,0.072067,64.400000,91.300000,1.925000,2.800000,1.200000,148.000000,155.714557,184.000000,120.000000,1.400000,137.257091,1.699174,161.729832,1.455574,152.690164,1.996223,122.773839,126.000000,3.400000,03/13/21 06:16:05,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:26:36,66.200000,66.200000,66.000000,63.579282,138.581696,2057.094022,66.981696,0.649103,0.592631,28.197369,0.071137,0.000930,0.931298,2128.800106,1.026139,0.072067,64.400000,91.300000,1.851667,2.400000,0.900000,153.000000,166.140853,207.000000,151.000000,2.200000,159.750501,1.887603,160.782930,1.402995,156.030123,1.979978,123.179784,146.000000,2.900000,03/13/21 06:16:52,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:27:36,66.200000,66.200000,66.000000,63.547909,138.579679,2056.805476,66.979679,0.649103,0.591982,28.198018,0.071139,0.000929,0.931319,2128.111610,1.026115,0.072068,64.400000,91.200000,1.770000,2.800000,0.900000,147.000000,166.030845,186.000000,147.000000,1.950000,154.243953,1.807438,165.935691,1.433444,158.278929,1.961289,123.494589,164.000000,2.800000,03/13/21 06:25:14,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:28:36,66.200000,66.200000,66.000000,63.485072,138.577673,2056.228390,66.977673,0.649103,0.590683,28.199317,0.071142,0.000927,0.931362,2126.734665,1.026068,0.072069,64.400000,91.000000,1.781667,2.500000,0.700000,162.000000,165.429227,196.000000,137.000000,1.850000,161.500152,1.776860,165.625718,1.464892,159.483173,1.944127,123.839659,164.000000,2.800000,03/13/21 06:25:14,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:29:36,66.200000,66.200000,66.000000,63.390589,138.575677,2055.362775,66.975677,0.649103,0.588736,28.201264,0.071147,0.000924,0.931427,2124.669367,1.025997,0.072071,64.202000,90.700000,1.951667,2.900000,0.800000,161.000000,169.519837,198.000000,84.000000,1.950000,162.749871,1.864463,167.283637,1.505158,162.823856,1.936740,124.177480,155.000000,2.900000,03/13/21 06:29:19,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:30:36,66.200000,66.200000,66.000000,63.327449,138.573691,2054.785708,66.973691,0.649103,0.587438,28.202562,0.071150,0.000922,0.931470,2123.292581,1.025950,0.072072,64.202000,90.500000,2.071667,2.800000,1.400000,163.000000,172.713732,201.000000,146.000000,2.075000,168.496947,2.010744,171.051864,1.594343,164.994392,1.933491,124.472531,155.000000,2.900000,03/13/21 06:29:19,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:31:36,66.200000,66.200000,66.000000,63.264186,138.571716,2054.208648,66.971716,0.649103,0.586140,28.203860,0.071154,0.000920,0.931512,2121.915859,1.025902,0.072073,64.202000,90.300000,1.951667,2.600000,1.300000,166.000000,183.722134,210.000000,166.000000,1.700000,178.262646,2.013223,178.106152,1.697171,167.597360,1.926465,124.967260,155.000000,2.900000,03/13/21 06:29:19,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:32:36,66.300000,66.300000,66.000000,63.362922,138.569856,2061.515001,66.969856,0.651356,0.588174,28.201826,0.071135,0.000923,0.931268,2129.763451,1.026074,0.072057,64.202000,90.300000,1.828333,3.000000,1.100000,201.000000,174.229612,201.000000,143.000000,1.350000,198.750100,1.891736,178.874686,1.790183,168.864041,1.917245,125.457740,188.000000,3.000000,03/13/21 06:31:50,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:33:36,66.300000,66.300000,66.000000,63.331231,138.568154,2061.225481,66.968154,0.651356,0.587523,28.202477,0.071137,0.000922,0.931290,2129.072674,1.026050,0.072058,64.202000,90.200000,1.768333,2.400000,1.000000,173.000000,169.592176,204.000000,151.000000,1.525000,181.751209,1.797521,171.843893,1.837105,169.080747,1.892224,126.010976,188.000000,3.000000,03/13/21 06:31:50,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:34:36,66.200000,66.200000,66.000000,63.200800,138.566364,2053.631596,66.966364,0.649103,0.584842,28.205158,0.071157,0.000917,0.931555,2120.539200,1.025855,0.072074,64.202000,90.100000,1.548333,2.200000,0.900000,205.000000,173.255613,218.000000,149.000000,1.050000,214.007638,1.654545,171.628994,1.844759,169.597286,1.859095,126.638657,188.000000,3.000000,03/13/21 06:31:50,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:35:36,66.200000,66.200000,66.000000,63.137291,138.564503,2053.054551,66.964503,0.649103,0.583543,28.206457,0.071160,0.000915,0.931598,2119.162604,1.025808,0.072076,64.004000,89.900000,1.618333,2.100000,1.100000,195.000000,165.907398,205.000000,143.000000,1.550000,200.751416,1.583471,169.574984,1.813478,170.607601,1.834213,127.233549,188.000000,3.000000,03/13/21 06:31:50,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:36:36,66.300000,66.300000,66.000000,63.204158,138.562693,2060.067420,66.962693,0.651356,0.584918,28.205082,0.071143,0.000917,0.931376,2126.309727,1.025955,0.072061,64.004000,89.800000,1.626667,2.500000,0.900000,147.000000,157.188044,184.000000,131.000000,1.850000,148.000000,1.618182,161.851178,1.791847,169.720495,1.812080,127.592367,188.000000,3.000000,03/13/21 06:31:50,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:37:36,66.300000,66.300000,66.000000,63.076589,138.560846,2058.909389,66.960846,0.651356,0.582312,28.207688,0.071150,0.000913,0.931462,2123.547035,1.025861,0.072063,64.004000,89.400000,1.786667,2.500000,0.600000,177.000000,153.104300,177.000000,130.000000,1.650000,168.505972,1.704959,155.456238,1.793012,168.421146,1.799195,127.890434,188.000000,3.000000,03/13/21 06:31:50,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:38:36,66.300000,66.300000,66.000000,62.980583,138.559188,2058.040886,66.959188,0.651356,0.580358,28.209642,0.071155,0.000910,0.931526,2121.475183,1.025790,0.072065,64.004000,89.100000,1.876667,2.500000,1.200000,139.000000,153.577924,172.000000,116.000000,2.125000,143.247973,1.832231,153.287512,1.802995,167.253151,1.782061,128.210049,188.000000,3.000000,03/13/21 06:31:50,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:39:36,66.300000,66.300000,66.000000,62.852135,138.557538,2056.882909,66.957538,0.651356,0.577753,28.212247,0.071161,0.000906,0.931612,2118.712938,1.025695,0.072067,63.788000,88.700000,1.968333,2.900000,1.200000,139.000000,134.702703,151.000000,121.000000,2.075000,125.975489,1.921488,144.336390,1.805158,163.797273,1.769231,128.234692,188.000000,3.000000,03/13/21 06:31:50,1.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:40:36,66.500000,66.500000,66.000000,62.887754,138.556238,2070.009817,66.956238,0.655883,0.578489,28.211511,0.071132,0.000907,0.931234,2130.869679,1.025917,0.072039,63.788000,88.200000,1.898333,3.000000,1.000000,131.000000,136.378076,151.000000,126.000000,1.275000,138.002061,1.933884,135.570375,1.787687,160.099703,1.757317,128.415698,188.000000,3.000000,03/13/21 06:31:50,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:41:36,66.500000,66.500000,66.000000,62.822963,138.555102,2069.426869,66.955102,0.655883,0.577177,28.212823,0.071136,0.000905,0.931277,2129.479018,1.025869,0.072041,63.788000,88.000000,1.736667,2.700000,0.500000,248.000000,148.707368,248.000000,126.000000,0.875000,209.559242,1.819008,142.321558,1.765557,156.600236,1.741350,128.889388,188.000000,3.000000,03/13/21 06:31:50,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:42:36,66.700000,66.700000,67.000000,62.954827,138.554427,2083.414733,66.954427,0.660437,0.579864,28.210136,0.071102,0.000909,0.930834,2143.699891,1.026162,0.072011,63.572000,87.800000,1.420000,2.100000,0.600000,169.000000,152.486091,255.000000,127.000000,1.525000,149.287580,1.573554,150.427667,1.723960,154.472798,1.718828,129.516198,133.000000,3.000000,03/13/21 06:40:17,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:43:36,66.700000,66.700000,67.000000,63.019802,138.553797,2084.001686,66.953797,0.660437,0.581185,28.208815,0.071098,0.000911,0.930791,2145.100342,1.026210,0.072009,63.788000,88.000000,1.850000,2.700000,0.900000,161.000000,164.846063,190.000000,138.000000,1.800000,160.000686,1.626446,159.308668,1.732779,153.947553,1.720550,130.515118,133.000000,3.000000,03/13/21 06:40:17,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:44:36,66.700000,66.700000,67.000000,63.084647,138.553170,2084.588647,66.953170,0.660437,0.582506,28.207494,0.071095,0.000913,0.930747,2146.500859,1.026258,0.072008,63.788000,88.200000,1.463333,2.000000,0.600000,183.000000,159.111562,189.000000,107.000000,1.075000,182.250357,1.657025,162.075138,1.723461,152.636555,1.718356,131.609193,133.000000,3.000000,03/13/21 06:40:17,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:45:36,66.500000,66.500000,66.000000,63.049168,138.552340,2071.467219,66.952340,0.655883,0.581768,28.208232,0.071124,0.000912,0.931125,2134.346615,1.026036,0.072036,63.788000,88.700000,1.685000,2.600000,0.700000,160.000000,173.653043,259.000000,130.000000,0.950000,236.089891,1.576860,166.192992,1.730782,153.279726,1.711719,132.585962,133.000000,3.000000,03/13/21 06:40:17,0.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:46:36,66.300000,66.300000,66.000000,62.948519,138.551146,2045.965857,66.951146,0.651356,0.579707,28.220293,0.071181,0.000909,0.931878,2110.184326,1.025402,0.072091,64.004000,89.000000,1.901667,2.500000,1.100000,142.000000,157.091856,190.000000,123.000000,2.125000,137.500000,1.785124,165.326866,1.758902,153.185881,1.722910,133.728743,133.000000,3.000000,03/13/21 06:40:17,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:47:36,66.300000,66.300000,66.000000,63.108528,138.549548,2047.412974,66.949548,0.651356,0.582964,28.217036,0.071173,0.000914,0.931770,2113.636188,1.025521,0.072088,64.004000,89.500000,1.876667,3.100000,1.200000,166.000000,147.893871,166.000000,118.000000,1.450000,157.500000,1.881818,152.499431,1.767720,152.694568,1.726909,134.481578,135.000000,3.100000,03/13/21 06:47:29,1.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:48:36,66.200000,66.200000,66.000000,63.041795,138.547734,2040.402715,66.947734,0.649103,0.581596,28.218404,0.071190,0.000912,0.931993,2106.496847,1.025374,0.072103,64.004000,89.600000,1.998333,2.900000,1.300000,126.000000,147.336858,169.000000,123.000000,2.050000,131.242892,1.941322,147.568894,1.780200,151.982215,1.730408,135.258425,135.000000,3.100000,03/13/21 06:47:29,1.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:49:36,66.000000,66.000000,66.000000,62.908153,138.545583,2026.379683,66.945583,0.644617,0.578866,28.221134,0.071224,0.000908,0.932438,2092.220260,1.025079,0.072133,62.258000,89.800000,1.771667,2.600000,0.900000,145.000000,150.178779,181.000000,126.000000,1.475000,148.500000,1.881818,148.895291,1.760566,153.573809,1.723327,135.697311,135.000000,3.100000,03/13/21 06:47:29,1.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:50:36,66.000000,66.000000,66.000000,62.908153,138.543280,2026.379683,66.943280,0.644617,0.578866,28.221134,0.071224,0.000908,0.932438,2092.220260,1.025079,0.072133,62.258000,89.800000,1.926667,2.900000,0.900000,119.000000,151.719715,191.000000,119.000000,1.700000,161.078680,1.851240,150.740074,1.761730,155.142201,1.716829,136.174817,135.000000,3.100000,03/13/21 06:47:29,1.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:51:36,66.000000,66.000000,66.000000,62.908153,138.540989,2026.379683,66.940989,0.644617,0.578866,28.221134,0.071224,0.000908,0.932438,2092.220260,1.025079,0.072133,62.258000,89.800000,1.543333,2.800000,0.700000,153.000000,145.945429,169.000000,107.000000,1.300000,160.001374,1.734711,148.798107,1.741764,154.982828,1.706526,136.669517,135.000000,3.100000,03/13/21 06:47:29,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:52:36,66.200000,66.200000,66.000000,63.009901,138.538789,2040.114278,66.938789,0.649103,0.580947,28.219053,0.071192,0.000911,0.932014,2105.808864,1.025350,0.072103,64.004000,89.500000,1.380000,2.100000,0.400000,176.000000,162.028302,281.000000,133.000000,0.925000,187.235386,1.457025,153.367049,1.739601,155.813110,1.702333,137.647744,135.000000,3.100000,03/13/21 06:47:29,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:53:36,66.200000,66.200000,66.000000,62.977976,138.537003,2039.825844,66.937003,0.649103,0.580298,28.219702,0.071194,0.000910,0.932036,2105.120897,1.025326,0.072104,64.004000,89.400000,1.538333,2.300000,0.800000,165.000000,157.479255,181.000000,136.000000,1.750000,170.751073,1.457851,159.584785,1.708819,155.046209,1.707720,138.960649,135.000000,3.100000,03/13/21 06:47:29,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:54:36,66.200000,66.200000,66.000000,62.849960,138.535225,2038.672124,66.935225,0.649103,0.577701,28.222299,0.071200,0.000906,0.932121,2102.369187,1.025232,0.072106,64.004000,89.000000,1.650000,2.600000,0.800000,147.000000,155.547282,195.000000,130.000000,1.800000,152.500000,1.589256,156.680529,1.725624,154.727392,1.720855,140.262222,135.000000,3.100000,03/13/21 06:47:29,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:55:36,66.300000,66.300000,66.000000,62.852135,138.533621,2045.097609,66.933621,0.651356,0.577753,28.222247,0.071186,0.000906,0.931942,2108.113400,1.025331,0.072093,63.788000,88.700000,1.613333,2.600000,0.500000,144.000000,155.004332,214.000000,122.000000,1.925000,146.997941,1.631405,155.361295,1.718802,152.945644,1.731269,141.416441,135.000000,3.100000,03/13/21 06:47:29,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:56:36,66.500000,66.500000,66.000000,62.952415,138.532308,2058.808282,66.932308,0.655883,0.579800,28.220200,0.071154,0.000909,0.931520,2121.660097,1.025601,0.072063,63.788000,88.400000,1.840000,2.600000,0.600000,150.000000,151.182332,176.000000,137.000000,2.125000,149.000076,1.724793,153.006369,1.714975,152.320828,1.743460,142.638959,135.000000,3.100000,03/13/21 06:47:29,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:57:36,66.500000,66.500000,66.000000,62.822963,138.531273,2057.642691,66.931273,0.655883,0.577177,28.222823,0.071161,0.000905,0.931607,2118.879696,1.025505,0.072066,63.788000,88.000000,2.025000,2.900000,0.700000,167.000000,152.765096,218.000000,117.000000,2.525000,153.014588,1.930579,151.879365,1.728286,152.859875,1.757873,143.653853,144.000000,2.900000,03/13/21 06:57:24,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:58:36,66.700000,66.700000,67.000000,62.922291,138.530680,2071.337894,66.930680,0.660437,0.579203,28.220797,0.071129,0.000908,0.931186,2132.399607,1.025774,0.072036,63.572000,87.700000,2.101667,3.100000,1.300000,150.000000,160.554456,191.000000,142.000000,2.150000,152.000000,2.064463,156.709804,1.739601,154.141564,1.770230,144.642907,152.000000,3.100000,03/13/21 06:57:48,1.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 06:59:36,66.900000,66.900000,67.000000,62.988462,138.530210,2084.730125,66.930210,0.665019,0.580562,28.219438,0.071098,0.000910,0.930787,2145.207149,1.026018,0.072008,63.572000,87.300000,2.188333,2.700000,1.500000,145.000000,157.553903,183.000000,132.000000,2.525000,138.500000,2.143802,159.120287,1.780532,154.923207,1.787420,145.679062,152.000000,3.100000,03/13/21 06:57:48,1.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:00:36,66.900000,66.900000,67.000000,63.021157,138.530138,2085.025530,66.930138,0.665019,0.581227,28.218773,0.071097,0.000911,0.930765,2145.911992,1.026042,0.072007,63.572000,87.400000,2.308333,3.800000,0.800000,150.000000,150.323536,178.000000,132.000000,2.500000,151.500000,2.249587,153.899012,1.817304,154.733350,1.806748,146.546135,146.000000,3.800000,03/13/21 06:59:54,1.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:01:36,66.900000,66.900000,67.000000,63.021157,138.530067,2085.025530,66.930067,0.665019,0.581227,28.218773,0.071097,0.000911,0.930765,2145.911992,1.026042,0.072007,63.572000,87.400000,2.700000,3.500000,1.700000,151.000000,156.870522,211.000000,132.000000,2.500000,146.750272,2.503306,153.486612,1.933444,155.881854,1.833768,147.456376,146.000000,3.800000,03/13/21 06:59:54,1.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:02:36,66.900000,66.900000,67.000000,62.955735,138.529996,2084.434722,66.929996,0.665019,0.579897,28.220103,0.071100,0.000909,0.930809,2144.502322,1.025994,0.072008,63.572000,87.200000,3.480000,5.800000,1.900000,115.000000,142.706520,167.000000,115.000000,2.700000,117.249957,3.086777,149.744043,2.142596,154.041848,1.861261,148.092717,140.000000,5.800000,03/13/21 07:02:13,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:03:36,66.700000,66.700000,67.000000,62.922291,138.529610,2071.337894,66.929610,0.660437,0.579203,28.220797,0.071129,0.000908,0.931186,2132.399607,1.025774,0.072036,63.572000,87.700000,2.815000,4.700000,1.600000,170.000000,154.737609,235.000000,121.000000,2.450000,168.755022,3.147934,148.729072,2.271048,153.744477,1.883699,148.969637,140.000000,5.800000,03/13/21 07:02:13,1.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:04:36,66.500000,66.500000,66.000000,62.887754,138.528638,2058.225483,66.928638,0.655883,0.578489,28.221511,0.071157,0.000907,0.931564,2120.269864,1.025553,0.072064,63.788000,88.200000,2.816667,4.600000,0.900000,136.000000,151.645274,222.000000,125.000000,4.150000,132.500000,2.817355,152.899672,2.387354,153.324980,1.909664,149.868303,140.000000,5.800000,03/13/21 07:02:13,1.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:05:36,66.200000,66.200000,66.000000,62.817878,138.527161,2038.383699,66.927161,0.649103,0.577052,28.222948,0.071202,0.000905,0.932143,2101.681299,1.025209,0.072107,63.788000,88.900000,2.548333,4.700000,1.200000,147.000000,149.247365,182.000000,117.000000,1.950000,147.500915,2.678512,150.604451,2.481032,152.747483,1.927242,150.744280,140.000000,5.800000,03/13/21 07:02:13,1.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:06:36,66.000000,66.000000,66.000000,62.780748,138.525378,2025.233840,66.925378,0.644617,0.576287,28.223713,0.071231,0.000904,0.932523,2089.487704,1.024986,0.072135,62.258000,89.400000,2.481667,3.600000,1.100000,152.000000,145.085321,168.000000,101.000000,1.750000,148.249500,2.532231,147.075048,2.545923,152.155882,1.945015,151.483200,140.000000,5.800000,03/13/21 07:02:13,1.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:07:36,66.000000,66.000000,66.000000,62.908153,138.523214,2026.379683,66.923214,0.644617,0.578866,28.221134,0.071224,0.000908,0.932438,2092.220260,1.025079,0.072133,62.258000,89.800000,2.688333,4.000000,1.700000,134.000000,144.536595,162.000000,131.000000,2.450000,136.247899,2.580165,144.825871,2.611814,151.351856,1.967759,152.150615,140.000000,5.800000,03/13/21 07:02:13,1.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:08:36,65.800000,65.800000,66.000000,62.932393,138.520749,2013.775854,66.920749,0.640158,0.579343,28.220657,0.071250,0.000910,0.932777,2081.338584,1.024902,0.072160,62.456000,90.500000,2.843333,4.700000,1.600000,149.000000,144.176558,171.000000,113.000000,2.025000,155.251216,2.756198,144.422171,2.686522,149.677978,1.988836,152.700451,140.000000,5.800000,03/13/21 07:02:13,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:09:36,65.800000,65.800000,66.000000,62.995425,138.518140,2014.344883,66.918140,0.640158,0.580623,28.219377,0.071247,0.000912,0.932735,2082.695527,1.024948,0.072159,62.456000,90.700000,2.736667,4.700000,1.200000,137.000000,144.274343,172.000000,110.000000,3.225000,124.259077,2.786777,144.138578,2.741265,148.336260,2.010830,153.059608,140.000000,5.800000,03/13/21 07:02:13,1.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:10:36,66.000000,66.000000,66.000000,63.066713,138.515969,2027.812030,66.915969,0.644617,0.582089,28.217911,0.071216,0.000914,0.932331,2095.636304,1.025197,0.072130,62.456000,90.300000,2.815000,4.800000,0.900000,137.000000,145.302107,174.000000,124.000000,2.800000,130.249270,2.767769,144.827246,2.792346,147.836332,2.019661,153.304908,140.000000,5.800000,03/13/21 07:02:13,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:11:36,66.200000,66.200000,66.000000,63.137291,138.514156,2041.268036,66.914156,0.649103,0.583543,28.216457,0.071185,0.000915,0.931928,2108.560890,1.025444,0.072101,64.004000,89.900000,3.540000,5.800000,0.900000,141.000000,136.285617,198.000000,109.000000,3.625000,131.749028,3.181818,140.820539,2.877038,145.812182,2.034463,153.301196,140.000000,5.800000,03/13/21 07:02:13,2.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:12:36,66.300000,66.300000,66.000000,62.948519,138.512605,2045.965857,66.912605,0.651356,0.579707,28.220293,0.071181,0.000909,0.931878,2110.184326,1.025402,0.072091,64.004000,89.000000,3.941667,5.300000,2.400000,127.000000,135.420820,152.000000,111.000000,3.150000,135.497391,3.737190,135.855157,2.922795,145.009509,2.044626,153.414122,124.000000,5.800000,03/13/21 07:11:01,2.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:13:36,66.500000,66.500000,66.000000,62.952415,138.511500,2058.808282,66.911500,0.655883,0.579800,28.220200,0.071154,0.000909,0.931520,2121.660097,1.025601,0.072063,63.788000,88.400000,3.640000,5.000000,2.100000,118.000000,132.989250,168.000000,88.000000,3.050000,119.749167,3.789256,134.290783,3.003827,142.957311,2.054318,153.629320,124.000000,5.800000,03/13/21 07:11:01,2.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:14:36,66.700000,66.700000,67.000000,63.149365,138.510653,2073.391700,66.910653,0.660437,0.583826,28.216174,0.071117,0.000915,0.931033,2137.299622,1.025942,0.072032,63.788000,88.400000,2.885000,4.400000,1.100000,124.000000,126.746855,152.000000,87.000000,2.675000,137.270486,3.265289,129.823136,3.014642,140.452200,2.044960,153.584993,124.000000,5.800000,03/13/21 07:11:01,2.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:15:36,66.700000,66.700000,67.000000,63.181675,138.510169,2073.685109,66.910169,0.660437,0.584487,28.215513,0.071115,0.000916,0.931012,2137.999689,1.025966,0.072031,63.788000,88.500000,2.715000,4.400000,1.400000,124.000000,121.258087,152.000000,88.000000,2.275000,108.246056,2.800826,123.936353,3.026955,137.690975,2.038489,153.339877,124.000000,5.800000,03/13/21 07:11:01,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:16:36,66.700000,66.700000,67.000000,63.084647,138.509688,2072.804888,66.909688,0.660437,0.582506,28.217494,0.071120,0.000913,0.931077,2135.899535,1.025894,0.072033,63.788000,88.200000,3.208333,4.500000,1.800000,148.000000,125.994615,151.000000,93.000000,3.025000,140.500000,2.959504,123.624582,3.098835,135.793015,2.052319,153.194004,124.000000,5.800000,03/13/21 07:11:01,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:17:36,66.700000,66.700000,67.000000,63.149365,138.509209,2073.391700,66.909209,0.660437,0.583826,28.216174,0.071117,0.000915,0.931033,2137.299622,1.025942,0.072032,63.788000,88.400000,2.963333,5.100000,1.200000,116.000000,117.306082,154.000000,77.000000,2.700000,107.501724,3.080992,121.695468,3.127621,133.042195,2.077284,152.754945,124.000000,5.800000,03/13/21 07:11:01,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:18:36,66.900000,66.900000,67.000000,63.119044,138.508808,2085.911758,66.908808,0.665019,0.583222,28.216778,0.071091,0.000914,0.930700,2148.026621,1.026115,0.072005,63.572000,87.700000,4.166667,5.900000,2.000000,134.000000,131.381132,183.000000,99.000000,4.650000,136.750214,3.552066,124.561568,3.258735,131.770792,2.122272,152.374822,124.000000,5.900000,03/13/21 07:18:23,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:19:36,66.900000,66.900000,67.000000,62.955735,138.508788,2084.434722,66.908788,0.665019,0.579897,28.220103,0.071100,0.000909,0.930809,2144.502322,1.025994,0.072008,63.572000,87.200000,4.078333,5.900000,1.900000,121.000000,124.295345,145.000000,91.000000,5.725000,124.500000,4.114050,127.696845,3.395840,129.733745,2.164427,152.170956,124.000000,5.900000,03/13/21 07:18:23,3.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:20:36,67.100000,67.100000,67.000000,63.053884,138.508957,2098.110693,66.908957,0.669629,0.581908,28.218092,0.071068,0.000911,0.930389,2157.997178,1.026262,0.071979,63.374000,86.900000,4.221667,6.300000,1.300000,129.000000,128.110157,165.000000,85.000000,4.675000,130.749967,4.157025,126.262346,3.535607,128.000823,2.215135,151.820730,110.000000,6.300000,03/13/21 07:19:38,1.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:21:36,67.100000,67.100000,67.000000,62.922134,138.509390,2096.921003,66.909390,0.669629,0.579229,28.220771,0.071075,0.000907,0.930478,2155.158295,1.026165,0.071982,63.374000,86.500000,4.431667,6.100000,2.700000,130.000000,129.612358,148.000000,108.000000,5.725000,131.499695,4.339669,128.799338,3.625125,127.355494,2.273618,151.343146,110.000000,6.300000,03/13/21 07:19:38,3.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:22:36,67.200000,67.200000,67.000000,63.020342,138.509971,2104.199697,66.909971,0.671944,0.581232,28.218768,0.071056,0.000910,0.930235,2162.961140,1.026335,0.071966,63.374000,86.500000,3.860000,5.900000,2.400000,145.000000,132.048369,170.000000,116.000000,3.225000,135.748837,4.149587,130.814030,3.616972,126.984538,2.322994,150.902621,110.000000,6.300000,03/13/21 07:19:38,2.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:23:36,67.200000,67.200000,67.000000,63.053343,138.510625,2104.498136,66.910625,0.671944,0.581904,28.218096,0.071054,0.000911,0.930213,2163.673340,1.026359,0.071965,63.374000,86.600000,3.160000,4.800000,1.500000,150.000000,136.299047,157.000000,107.000000,2.275000,145.259936,3.528926,134.130270,3.567887,127.318689,2.354013,150.377712,110.000000,6.300000,03/13/21 07:19:38,2.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:24:36,67.200000,67.200000,67.000000,63.217851,138.511276,2105.990362,66.911276,0.671944,0.585263,28.214737,0.071046,0.000916,0.930102,2167.234594,1.026481,0.071962,63.572000,87.100000,2.520000,4.900000,0.500000,104.000000,135.652087,269.000000,97.000000,3.175000,106.999619,2.842975,136.071497,3.531115,128.151045,2.371480,149.845758,110.000000,6.300000,03/13/21 07:19:38,1.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:25:36,67.200000,67.200000,67.000000,63.316159,138.511924,2106.885722,66.911924,0.671944,0.587279,28.212721,0.071041,0.000920,0.930036,2169.371550,1.026555,0.071960,63.572000,87.400000,3.035000,4.600000,1.000000,126.000000,128.553175,176.000000,101.000000,3.225000,122.749700,2.766942,132.111920,3.562729,128.885251,2.389864,149.392114,110.000000,6.300000,03/13/21 07:19:38,2.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:26:36,67.400000,67.400000,67.000000,63.117466,138.512867,2117.859008,66.912867,0.676596,0.583226,28.216774,0.071024,0.000913,0.929816,2176.431721,1.026602,0.071937,63.374000,86.200000,4.015000,5.100000,2.000000,129.000000,125.737126,151.000000,104.000000,4.850000,125.500457,3.519008,126.932951,3.642429,128.891711,2.426048,148.699945,110.000000,6.300000,03/13/21 07:19:38,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:27:36,67.600000,67.600000,68.000000,63.214115,138.514030,2131.510520,66.914030,0.681276,0.585216,28.214784,0.070992,0.000916,0.929398,2189.894178,1.026869,0.071908,63.158000,85.900000,3.628333,5.200000,1.300000,126.000000,124.389554,158.000000,100.000000,4.275000,123.751072,3.820661,125.075342,3.710649,129.516510,2.456929,147.985212,110.000000,6.300000,03/13/21 07:19:38,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:28:36,67.600000,67.600000,68.000000,62.980343,138.515559,2117.617198,66.915559,0.681276,0.580447,28.229553,0.071029,0.000908,0.929884,2174.242523,1.026332,0.071937,63.158000,85.200000,3.976667,5.200000,2.200000,128.000000,125.986106,140.000000,106.000000,4.775000,129.000000,3.809917,125.225812,3.694842,129.001675,2.493585,147.310458,110.000000,6.300000,03/13/21 07:19:38,2.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:29:36,67.800000,67.800000,68.000000,63.075595,138.517274,2143.022023,66.917274,0.685984,0.582400,28.217600,0.070972,0.000911,0.929138,2198.258226,1.026962,0.071883,62.960000,84.900000,4.000000,5.000000,2.500000,118.000000,125.704589,135.000000,110.000000,3.025000,113.499390,3.996694,125.846400,3.688519,129.115437,2.527798,146.565831,110.000000,6.300000,03/13/21 07:19:38,2.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:30:36,67.800000,67.800000,68.000000,62.974493,138.519233,2130.333706,66.919233,0.685984,0.580342,28.229658,0.071003,0.000908,0.929535,2185.480244,1.026523,0.071910,62.960000,84.600000,3.888333,6.000000,2.200000,108.000000,121.105590,145.000000,86.000000,3.250000,109.250129,3.950413,123.460087,3.653078,128.422468,2.558039,145.697488,119.000000,6.100000,03/13/21 07:20:41,3.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:31:36,68.000000,68.000000,68.000000,63.034954,138.521589,2155.416585,66.921589,0.690721,0.581587,28.218413,0.070947,0.000909,0.928812,2208.739974,1.027127,0.071857,64.670000,84.200000,3.608333,4.600000,2.400000,130.000000,121.841879,140.000000,98.000000,3.800000,131.000152,3.747107,121.445087,3.572879,127.637139,2.585532,144.674767,123.000000,6.000000,03/13/21 07:29:47,2.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:32:36,68.100000,68.100000,68.000000,63.098875,138.524009,2150.600555,66.924009,0.693100,0.582897,28.227103,0.070956,0.000911,0.928922,2205.201275,1.026908,0.071867,64.670000,84.100000,2.798333,4.800000,1.800000,134.000000,115.925037,135.000000,88.000000,3.175000,124.997477,3.206612,118.788574,3.462562,126.030877,2.601555,143.711309,123.000000,6.000000,03/13/21 07:29:47,2.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:33:36,68.100000,68.100000,68.000000,63.064886,138.526601,2150.292936,66.926601,0.693100,0.582204,28.227796,0.070957,0.000910,0.928945,2204.466887,1.026882,0.071868,64.670000,84.000000,3.368333,4.400000,1.300000,138.000000,134.510115,172.000000,117.000000,1.625000,150.741707,3.086777,125.220785,3.480532,125.865491,2.628325,143.108924,123.000000,6.000000,03/13/21 07:29:47,2.100000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:34:36,68.100000,68.100000,68.000000,63.030861,138.529182,2149.985319,66.929182,0.693100,0.581511,28.228489,0.070959,0.000909,0.928968,2203.732517,1.026857,0.071868,64.454000,83.900000,3.320000,4.200000,1.700000,135.000000,134.019385,155.000000,117.000000,2.800000,134.750005,3.347107,134.261336,3.562562,125.732452,2.657706,142.475892,123.000000,6.000000,03/13/21 07:29:47,2.100000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:35:36,68.100000,68.100000,68.000000,63.403199,138.531752,2153.369219,66.931752,0.693100,0.589135,28.220865,0.070940,0.000921,0.928717,2211.811578,1.027135,0.071861,64.886000,85.000000,2.160000,3.600000,0.400000,128.000000,134.481470,195.000000,56.000000,1.975000,131.248165,2.734711,134.261858,3.476705,126.218745,2.666843,141.971070,123.000000,6.000000,03/13/21 07:29:47,2.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:36:36,68.300000,68.300000,68.000000,63.733643,138.534383,2169.158899,66.934383,0.697879,0.595989,28.214011,0.070896,0.000931,0.928139,2230.414290,1.027579,0.071827,64.886000,85.400000,1.988333,3.400000,0.400000,261.000000,153.475327,261.000000,87.000000,0.450000,241.412472,2.077686,144.097393,3.276040,128.628022,2.672980,141.869154,123.000000,6.000000,03/13/21 07:29:47,1.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:37:36,68.300000,68.300000,68.000000,63.767173,138.537368,2169.468651,66.937368,0.697879,0.596687,28.213313,0.070894,0.000932,0.928116,2231.154103,1.027604,0.071827,64.886000,85.500000,2.445000,3.700000,0.600000,149.000000,176.655291,253.000000,137.000000,1.400000,145.250989,2.214876,165.325874,3.158403,133.455759,2.683921,142.227225,123.000000,6.000000,03/13/21 07:29:47,1.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:38:36,68.100000,68.100000,68.000000,63.704713,138.539939,2156.138059,66.939939,0.693100,0.595373,28.214627,0.070924,0.000931,0.928512,2218.423343,1.027362,0.071855,64.886000,85.900000,2.158333,3.500000,0.900000,121.000000,163.985443,203.000000,121.000000,3.450000,123.499657,2.286777,170.869225,2.976373,137.303073,2.688670,142.370511,123.000000,6.000000,03/13/21 07:29:47,0.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:39:36,68.100000,68.100000,68.000000,63.637950,138.542463,2155.522746,66.942463,0.693100,0.593986,28.216014,0.070928,0.000928,0.928557,2216.953935,1.027311,0.071856,64.886000,85.700000,2.255000,3.600000,0.700000,135.000000,123.089502,150.000000,93.000000,1.825000,143.005343,2.204132,143.032728,2.800333,137.032898,2.693446,142.176311,123.000000,6.000000,03/13/21 07:29:47,0.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:40:36,68.100000,68.100000,68.000000,63.671349,138.544976,2155.830401,66.944976,0.693100,0.594679,28.215321,0.070926,0.000930,0.928534,2217.688630,1.027337,0.071856,64.886000,85.800000,1.423333,2.200000,0.400000,195.000000,144.507957,196.000000,113.000000,1.125000,185.776154,1.852893,133.413262,2.554243,139.530341,2.685254,142.315748,135.000000,4.800000,03/13/21 07:31:58,1.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:41:36,68.300000,68.300000,68.000000,63.900950,138.547666,2170.707683,66.947666,0.697879,0.599478,28.210522,0.070887,0.000937,0.928025,2234.113540,1.027706,0.071824,64.886000,85.900000,1.448333,2.500000,0.700000,186.000000,139.730142,188.000000,83.000000,1.300000,184.750024,1.438017,142.165279,2.338436,141.536590,2.680339,142.189548,135.000000,4.800000,03/13/21 07:31:58,1.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:42:36,68.300000,68.300000,68.000000,63.767173,138.550589,2169.468651,66.950589,0.697879,0.596687,28.213313,0.070894,0.000932,0.928116,2231.154103,1.027604,0.071827,64.886000,85.500000,1.596667,2.000000,1.100000,169.000000,183.037607,208.000000,157.000000,1.675000,170.249976,1.521488,163.247564,2.218802,148.593097,2.683588,142.660290,130.000000,4.400000,03/13/21 07:32:39,0.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:43:36,68.300000,68.300000,68.000000,63.700078,138.553500,2168.849148,66.953500,0.697879,0.595291,28.214709,0.070898,0.000930,0.928162,2229.674495,1.027553,0.071828,64.886000,85.300000,1.410000,2.300000,0.600000,222.000000,173.600937,222.000000,136.000000,1.250000,207.215825,1.503306,178.404177,2.020632,152.872478,2.676312,142.785334,132.000000,4.200000,03/13/21 07:34:08,1.100000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:44:36,68.300000,68.300000,68.000000,63.565476,138.556398,2167.610169,66.956398,0.697879,0.592499,28.217501,0.070905,0.000926,0.928254,2226.715497,1.027452,0.071830,64.670000,84.900000,1.273333,2.100000,0.400000,178.000000,205.601395,279.000000,143.000000,1.125000,193.955301,1.343802,188.946473,1.816972,160.048399,2.672841,143.350738,188.000000,3.700000,03/13/21 07:36:57,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:45:36,68.100000,68.100000,68.000000,63.403199,138.558890,2153.369219,66.958890,0.693100,0.589135,28.220865,0.070940,0.000921,0.928717,2211.811578,1.027135,0.071861,64.886000,85.000000,1.651667,2.300000,1.100000,228.000000,183.729167,228.000000,139.000000,1.575000,219.520143,1.457851,194.856496,1.765391,164.892127,2.672341,143.479174,188.000000,3.700000,03/13/21 07:36:57,1.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:46:36,68.100000,68.100000,68.000000,63.571050,138.561335,2154.907442,66.961335,0.693100,0.592600,28.217400,0.070931,0.000926,0.928603,2215.484600,1.027261,0.071858,64.886000,85.500000,1.091667,2.100000,0.300000,214.000000,200.460016,296.000000,122.000000,0.675000,234.270087,1.371074,191.107299,1.673378,169.257080,2.659234,143.893600,188.000000,3.700000,03/13/21 07:36:57,1.100000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:47:36,68.000000,68.000000,68.000000,63.573244,138.563574,2148.548393,66.963574,0.690721,0.592638,28.217362,0.070945,0.000927,0.928778,2209.854521,1.027165,0.071871,64.886000,85.800000,1.105000,2.000000,0.300000,201.000000,217.024504,324.000000,193.000000,1.050000,205.403572,1.102479,209.805520,1.541930,173.141021,2.646126,144.769672,112.000000,3.600000,03/13/21 07:38:39,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:48:36,68.000000,68.000000,68.000000,63.772838,138.565786,2150.388087,66.965786,0.690721,0.596783,28.213217,0.070934,0.000933,0.928641,2214.247617,1.027316,0.071867,65.102000,86.400000,0.446667,0.900000,0.200000,140.000000,42.530144,353.000000,2.000000,0.650000,95.440531,0.774380,215.252082,1.373710,172.909803,2.620439,144.472769,112.000000,3.600000,03/13/21 07:38:39,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:49:36,68.100000,68.100000,68.000000,63.704713,138.568084,2156.138059,66.968084,0.693100,0.595373,28.214627,0.070924,0.000931,0.928512,2218.423343,1.027362,0.071855,64.886000,85.900000,1.750000,3.500000,0.400000,119.000000,119.527432,346.000000,0.000000,3.375000,124.501372,1.097521,102.443248,1.320300,175.215553,2.619967,144.095162,128.000000,3.500000,03/13/21 07:49:33,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:50:36,68.100000,68.100000,68.000000,63.604517,138.570489,2155.215093,66.970489,0.693100,0.593293,28.216707,0.070930,0.000927,0.928580,2216.219259,1.027286,0.071857,64.886000,85.600000,2.251667,3.900000,0.600000,138.000000,104.035103,337.000000,24.000000,2.650000,116.016336,1.987603,110.576409,1.402496,171.931869,2.625160,143.313809,94.000000,3.900000,03/13/21 07:49:56,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:51:36,68.300000,68.300000,68.000000,63.089951,138.573167,2163.274017,66.973167,0.697879,0.582729,28.227271,0.070929,0.000911,0.928576,2216.361308,1.027096,0.071840,64.454000,83.500000,3.286667,4.100000,2.100000,117.000000,120.011245,142.000000,91.000000,3.675000,121.250643,2.772727,112.492861,1.586190,168.815696,2.654318,142.844789,126.000000,4.100000,03/13/21 07:51:29,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:52:36,68.300000,68.300000,68.000000,63.089951,138.575974,2163.274017,66.975974,0.697879,0.582729,28.227271,0.070929,0.000911,0.928576,2216.361308,1.027096,0.071840,64.454000,83.500000,3.616667,4.900000,2.600000,125.000000,124.059516,150.000000,89.000000,3.125000,128.495727,3.453719,122.164986,1.788020,159.689548,2.691502,142.178968,125.000000,4.900000,03/13/21 07:51:56,2.100000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:53:36,68.300000,68.300000,68.000000,63.192434,138.578770,2164.203157,66.978770,0.697879,0.584823,28.225177,0.070924,0.000914,0.928507,2218.579761,1.027172,0.071838,64.454000,83.800000,2.766667,4.100000,1.900000,112.000000,112.193545,133.000000,81.000000,2.550000,105.749356,3.193388,118.132454,1.922296,150.187504,2.712136,141.349127,125.000000,4.900000,03/13/21 07:51:56,2.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:54:36,68.500000,68.500000,68.000000,63.353911,138.581729,2178.421246,66.981729,0.702687,0.588149,28.221851,0.070889,0.000919,0.928046,2233.438531,1.027488,0.071807,64.454000,83.700000,2.575000,3.400000,1.400000,108.000000,121.005205,170.000000,82.000000,2.625000,93.479090,2.675207,116.562693,2.052912,138.805975,2.727520,140.721984,125.000000,4.900000,03/13/21 07:51:56,1.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:55:36,68.500000,68.500000,68.000000,63.660022,138.584921,2181.227806,66.984921,0.702687,0.594473,28.215527,0.070873,0.000929,0.927838,2240.141533,1.027718,0.071801,64.670000,84.600000,0.875000,2.200000,0.300000,110.000000,83.243473,336.000000,9.000000,1.250000,112.259952,1.735537,113.498206,1.975874,130.286701,2.715274,140.228709,125.000000,4.900000,03/13/21 07:51:56,1.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:56:36,68.700000,68.700000,69.000000,63.855883,138.588282,2195.779283,66.988282,0.707525,0.598566,28.211434,0.070836,0.000935,0.927352,2255.808911,1.028062,0.071770,64.670000,84.600000,0.888333,2.100000,0.200000,224.000000,174.217132,326.000000,7.000000,0.975000,220.753304,0.895041,144.429647,1.953910,126.351734,2.699556,140.298392,125.000000,4.900000,03/13/21 07:51:56,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:57:36,68.700000,68.700000,69.000000,63.923577,138.591866,2196.407245,66.991866,0.707525,0.599981,28.210019,0.070832,0.000937,0.927305,2257.309144,1.028113,0.071769,64.670000,84.800000,1.003333,1.900000,0.300000,183.000000,134.133620,334.000000,1.000000,1.200000,169.242748,0.946281,155.030102,1.944426,118.249563,2.682477,140.027160,125.000000,4.900000,03/13/21 07:51:56,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:58:36,68.900000,68.900000,69.000000,63.949851,138.595818,2209.387098,66.995818,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,1.768333,2.400000,0.400000,193.000000,178.623275,209.000000,92.000000,1.675000,197.500762,1.383471,166.531607,2.075374,126.727711,2.677034,140.267978,125.000000,4.900000,03/13/21 07:51:56,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 07:59:36,68.900000,68.900000,69.000000,64.017814,138.599788,2210.019329,66.999788,0.712391,0.601970,28.208030,0.070800,0.000940,0.926889,2270.743361,1.028381,0.071740,64.670000,84.500000,1.220000,2.600000,0.400000,119.000000,144.776695,229.000000,96.000000,1.875000,111.746094,1.490083,162.948948,2.027121,129.367979,2.660900,140.000548,125.000000,4.900000,03/13/21 07:51:56,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:00:36,68.900000,68.900000,69.000000,64.051742,138.603742,2210.335448,67.003742,0.712391,0.602683,28.207317,0.070799,0.000941,0.926865,2271.498719,1.028406,0.071739,64.670000,84.600000,1.725000,2.800000,0.500000,123.000000,160.319305,286.000000,113.000000,1.750000,118.749700,1.470248,152.902527,1.975374,136.093200,2.651264,140.113594,125.000000,4.900000,03/13/21 07:51:56,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:01:36,69.000000,69.000000,69.000000,64.115728,138.607817,2217.298112,67.007817,0.714835,0.604036,28.205964,0.070782,0.000943,0.926645,2278.594076,1.028553,0.071724,64.670000,84.500000,1.711667,3.000000,0.600000,82.000000,115.584879,155.000000,5.000000,1.600000,96.019663,1.719008,136.015845,1.817637,135.643345,2.634935,139.349612,125.000000,4.900000,03/13/21 07:51:56,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:02:36,69.200000,69.200000,69.000000,63.659308,138.612118,2225.791951,67.012118,0.719745,0.594510,28.215490,0.070779,0.000927,0.926608,2279.813035,1.028400,0.071706,64.238000,82.600000,2.171667,3.200000,1.200000,117.000000,111.424362,135.000000,72.000000,1.750000,113.751549,1.938017,113.544246,1.673045,133.977467,2.613080,138.750489,129.000000,4.100000,03/13/21 07:52:44,1.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:03:36,69.200000,69.200000,69.000000,64.106983,138.616642,2229.943176,67.016642,0.719745,0.603866,28.206134,0.070755,0.000942,0.926300,2289.732954,1.028741,0.071697,64.454000,83.900000,2.035000,2.900000,0.900000,120.000000,118.956488,151.000000,90.000000,1.950000,114.749528,2.099174,114.943988,1.599667,134.928598,2.599861,138.073901,121.000000,3.400000,03/13/21 07:54:21,1.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:04:36,69.200000,69.200000,69.000000,63.380740,138.621361,2223.237547,67.021361,0.719745,0.588752,28.221248,0.070793,0.000918,0.926797,2273.710105,1.028190,0.071712,64.022000,81.800000,2.936667,3.500000,1.800000,127.000000,124.205023,133.000000,109.000000,3.275000,126.500000,2.483471,121.586211,1.634942,135.247822,2.602527,137.521729,126.000000,3.500000,03/13/21 08:03:48,1.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:05:36,69.200000,69.200000,69.000000,63.659308,138.625847,2225.791951,67.025847,0.719745,0.594510,28.215490,0.070779,0.000927,0.926608,2279.813035,1.028400,0.071706,64.238000,82.600000,2.855000,3.600000,1.900000,141.000000,132.071664,148.000000,120.000000,2.250000,141.000076,2.887603,128.063008,1.830116,136.277199,2.606915,137.186023,135.000000,3.600000,03/13/21 08:05:22,1.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:06:36,69.200000,69.200000,69.000000,63.345751,138.630315,2222.918256,67.030315,0.719745,0.588032,28.221968,0.070795,0.000917,0.926820,2272.947326,1.028164,0.071712,64.022000,81.700000,2.913333,3.700000,1.700000,128.000000,132.814602,144.000000,121.000000,3.375000,129.000000,2.888430,132.398503,2.032446,134.102328,2.613996,136.944740,127.000000,3.700000,03/13/21 08:06:28,1.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:07:36,69.200000,69.200000,69.000000,63.345751,138.634764,2222.918256,67.034764,0.719745,0.588032,28.221968,0.070795,0.000917,0.926820,2272.947326,1.028164,0.071712,64.022000,81.700000,3.353333,4.600000,1.700000,117.000000,118.183940,130.000000,90.000000,4.325000,117.750100,3.128099,125.664999,2.266889,132.297613,2.625299,136.415924,124.000000,4.600000,03/13/21 08:07:25,2.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:08:36,69.200000,69.200000,69.000000,63.415691,138.639196,2223.556839,67.039196,0.719745,0.589471,28.220529,0.070792,0.000920,0.926773,2274.472903,1.028217,0.071711,64.022000,81.900000,2.565000,4.100000,0.500000,190.000000,127.477105,202.000000,94.000000,2.425000,188.001830,2.961157,122.575312,2.346755,127.724323,2.620494,136.109870,124.000000,4.600000,03/13/21 08:07:25,1.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:09:36,69.200000,69.200000,69.000000,64.277549,138.643520,2231.539905,67.043520,0.719745,0.607465,28.202535,0.070746,0.000948,0.926182,2293.549184,1.028873,0.071694,64.670000,84.400000,1.676667,2.800000,0.900000,111.000000,149.142304,200.000000,107.000000,1.925000,110.747831,2.138017,138.387978,2.393344,128.243081,2.603360,136.185471,124.000000,4.600000,03/13/21 08:07:25,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:10:36,69.400000,69.400000,69.000000,63.993097,138.648188,2229.837032,67.048188,0.724685,0.601488,28.218512,0.070760,0.000938,0.926356,2287.924949,1.028485,0.071698,64.454000,83.000000,1.945000,3.700000,0.300000,56.000000,111.727854,198.000000,52.000000,0.450000,58.749833,1.813223,131.186611,2.414809,124.131965,2.588753,135.572437,124.000000,4.600000,03/13/21 08:07:25,1.000000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:11:36,69.800000,69.800000,71.000000,64.175523,138.653412,2268.728212,67.053412,0.734653,0.605354,28.204646,0.070672,0.000943,0.925201,2325.240476,1.029379,0.071615,65.948000,82.400000,1.431667,2.900000,0.200000,96.000000,105.552553,341.000000,18.000000,2.350000,85.494028,1.690083,109.109617,2.387022,123.586212,2.553707,135.168264,124.000000,4.600000,03/13/21 08:07:25,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:12:36,69.900000,69.900000,71.000000,63.532981,138.659025,2257.367205,67.059025,0.737164,0.591943,28.228057,0.070717,0.000922,0.925794,2306.075667,1.028622,0.071639,65.516000,80.300000,2.426667,4.100000,1.200000,120.000000,101.682161,145.000000,62.000000,2.800000,122.500000,1.918182,102.850023,2.413478,122.704798,2.528464,134.546987,124.000000,4.600000,03/13/21 08:07:25,1.200000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:13:36,70.100000,70.100000,71.000000,63.656130,138.664848,2271.199815,67.064848,0.742208,0.594508,28.225492,0.070684,0.000926,0.925361,2320.093658,1.028910,0.071609,65.516000,80.100000,2.228333,3.700000,1.300000,89.000000,103.854340,129.000000,74.000000,1.600000,92.500191,2.329752,102.731752,2.432280,121.101844,2.504749,133.983897,124.000000,4.600000,03/13/21 08:07:25,1.700000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:14:36,70.300000,70.300000,70.000000,63.017056,138.671153,2278.071995,67.071153,0.747282,0.581385,28.238615,0.070690,0.000905,0.925441,2317.485959,1.028626,0.071595,64.814000,77.800000,2.688333,4.300000,0.400000,104.000000,117.861903,154.000000,63.000000,2.950000,112.755276,2.465289,110.787517,2.409983,120.426105,2.501416,133.821670,124.000000,4.600000,03/13/21 08:07:25,1.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:15:36,70.300000,70.300000,70.000000,63.127000,138.677668,2279.065649,67.077668,0.747282,0.583627,28.236373,0.070684,0.000908,0.925368,2319.860509,1.028708,0.071593,65.048000,78.100000,2.753333,4.000000,1.700000,126.000000,109.202989,127.000000,69.000000,3.775000,124.500915,2.709091,113.256106,2.398336,117.940104,2.501999,133.595478,124.000000,4.600000,03/13/21 08:07:25,1.700000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:16:36,70.300000,70.300000,70.000000,63.163565,138.684156,2279.396872,67.084156,0.747282,0.584374,28.235626,0.070682,0.000910,0.925343,2320.652067,1.028735,0.071592,65.048000,78.200000,3.406667,4.300000,1.900000,83.000000,120.157299,137.000000,69.000000,2.200000,73.490642,3.076033,114.598860,2.448752,116.500056,2.505165,133.488485,124.000000,4.600000,03/13/21 08:07:25,2.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:17:36,70.300000,70.300000,70.000000,63.163565,138.690619,2279.396872,67.090619,0.747282,0.584374,28.235626,0.070682,0.000910,0.925343,2320.652067,1.028735,0.071592,65.048000,78.200000,2.540000,3.700000,0.800000,115.000000,118.362544,137.000000,72.000000,3.025000,120.500915,2.981818,119.322278,2.369218,116.492452,2.498417,133.497188,130.000000,4.300000,03/13/21 08:15:59,2.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:18:36,70.300000,70.300000,70.000000,63.563108,138.697055,2283.040490,67.097055,0.747282,0.592595,28.227405,0.070662,0.000922,0.925074,2329.360591,1.029035,0.071584,65.282000,79.300000,2.020000,3.800000,0.400000,116.000000,95.894686,125.000000,43.000000,1.050000,92.000000,2.278512,106.994657,2.311314,113.378577,2.463177,132.856246,130.000000,4.300000,03/13/21 08:15:59,2.000000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:19:36,70.300000,70.300000,70.000000,63.454626,138.703466,2282.046746,67.103466,0.747282,0.590353,28.229647,0.070667,0.000919,0.925147,2326.985287,1.028953,0.071586,65.282000,79.000000,2.551667,4.100000,1.100000,123.000000,109.068101,134.000000,75.000000,4.050000,120.499886,2.287603,102.667608,2.398336,109.460761,2.437989,132.559460,130.000000,4.300000,03/13/21 08:15:59,0.700000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:20:36,70.500000,70.500000,70.000000,62.989676,138.710217,2290.515034,67.110217,0.752386,0.580842,28.239158,0.070665,0.000904,0.925110,2328.201388,1.028800,0.071568,64.814000,77.200000,2.945000,4.000000,1.600000,127.000000,121.977827,132.000000,81.000000,1.875000,125.000000,2.740496,115.593941,2.496007,110.488348,2.416357,132.435633,130.000000,4.300000,03/13/21 08:15:59,1.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:21:36,70.500000,70.500000,70.000000,62.989676,138.716975,2290.515034,67.116975,0.752386,0.580842,28.239158,0.070665,0.000904,0.925110,2328.201388,1.028800,0.071568,64.814000,77.200000,2.445000,3.500000,1.200000,89.000000,119.578249,138.000000,72.000000,1.675000,82.251107,2.704959,120.800941,2.600499,111.821662,2.383588,132.232598,130.000000,4.300000,03/13/21 08:15:59,1.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:22:36,70.500000,70.500000,70.000000,63.137304,138.723706,2291.848822,67.123706,0.752386,0.583852,28.236148,0.070657,0.000909,0.925011,2331.389062,1.028910,0.071565,64.814000,77.600000,2.763333,3.700000,1.500000,91.000000,119.176389,133.000000,88.000000,2.850000,92.249500,2.595868,119.442437,2.635275,113.596352,2.364593,131.977302,130.000000,4.300000,03/13/21 08:15:59,1.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:23:36,70.700000,70.700000,71.000000,63.183300,138.730576,2304.949549,67.130576,0.757521,0.584806,28.235194,0.070628,0.000910,0.924631,2343.686562,1.029139,0.071538,64.814000,77.200000,3.238333,4.400000,2.000000,91.000000,110.617804,130.000000,56.000000,2.325000,97.750806,2.990083,114.718763,2.732779,114.232857,2.365426,131.470882,121.000000,4.400000,03/13/21 08:23:21,2.100000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:24:36,70.700000,70.700000,71.000000,62.960409,138.737649,2302.935406,67.137649,0.757521,0.580261,28.239739,0.070639,0.000903,0.924780,2338.872388,1.028973,0.071542,64.580000,76.600000,3.038333,4.100000,1.800000,119.000000,118.471974,133.000000,91.000000,3.925000,118.999771,3.138843,114.408142,2.769884,114.340598,2.374424,131.111112,121.000000,4.400000,03/13/21 08:23:21,2.000000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:25:36,70.700000,70.700000,71.000000,62.585504,138.744695,2299.578707,67.144695,0.757521,0.572686,28.247314,0.070658,0.000891,0.925028,2330.850485,1.028697,0.071549,64.364000,75.600000,3.880000,4.600000,2.900000,133.000000,124.699281,135.000000,113.000000,3.350000,134.000000,3.450413,121.363250,2.884692,115.959928,2.388753,131.035960,125.000000,4.600000,03/13/21 08:25:01,3.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:26:36,70.700000,70.700000,71.000000,62.773496,138.751712,2301.257025,67.151712,0.757521,0.576474,28.243526,0.070649,0.000897,0.924904,2334.861167,1.028835,0.071545,64.580000,76.100000,3.628333,4.500000,2.900000,130.000000,126.138331,140.000000,87.000000,3.450000,130.500000,3.755372,125.361810,2.903661,116.508058,2.382588,131.045561,125.000000,4.600000,03/13/21 08:25:01,3.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:27:36,70.500000,70.500000,70.000000,62.878515,138.758637,2289.514719,67.158637,0.752386,0.578585,28.241415,0.070670,0.000900,0.925184,2325.810856,1.028718,0.071570,64.580000,76.900000,3.443333,4.400000,2.200000,65.000000,116.989259,129.000000,65.000000,2.550000,80.700783,3.533058,121.680362,2.994509,116.425702,2.379589,130.894725,125.000000,4.600000,03/13/21 08:25:01,2.900000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:28:36,70.700000,70.700000,71.000000,63.441429,138.765377,2307.299498,67.165377,0.757521,0.590109,28.229891,0.070615,0.000918,0.924457,2349.304079,1.029332,0.071533,64.814000,77.900000,1.981667,3.700000,0.600000,112.000000,103.265862,134.000000,20.000000,3.250000,120.252708,2.719835,110.550785,2.989517,117.157685,2.346265,130.488299,125.000000,4.600000,03/13/21 08:25:01,2.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:29:36,70.800000,70.800000,71.000000,62.982458,138.772345,2309.473845,67.172345,0.760100,0.580716,28.239284,0.070625,0.000903,0.924590,2344.996117,1.029087,0.071528,64.580000,76.400000,2.195000,3.200000,1.000000,78.000000,106.624163,142.000000,78.000000,1.400000,86.254444,2.089256,104.668159,2.957404,116.928682,2.315884,130.112858,125.000000,4.600000,03/13/21 08:25:01,0.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:30:36,70.800000,70.800000,71.000000,63.427925,138.779450,2313.515757,67.179450,0.760100,0.589838,28.230162,0.070602,0.000917,0.924292,2354.658183,1.029419,0.071519,64.814000,77.600000,1.208333,2.900000,0.300000,57.000000,111.661012,180.000000,30.000000,1.425000,78.324922,1.714050,108.855865,2.780200,115.990612,2.271230,130.008144,125.000000,4.600000,03/13/21 08:25:01,1.100000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:31:36,71.200000,71.200000,71.000000,64.109543,138.787048,2345.151690,67.187048,0.770492,0.604066,28.215934,0.070513,0.000939,0.923129,2392.292304,1.030327,0.071452,65.048000,78.400000,0.768333,1.600000,0.300000,358.000000,18.197576,358.000000,0.000000,1.050000,26.850067,0.988430,84.569554,2.612978,112.999213,2.223882,129.761915,125.000000,4.600000,03/13/21 08:25:01,0.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:32:36,71.600000,71.600000,73.000000,64.239859,138.795201,2371.688903,67.195201,0.781009,0.606844,28.213156,0.070453,0.000942,0.922343,2417.775580,1.030816,0.071396,64.814000,77.700000,1.191667,2.300000,0.300000,84.000000,72.046805,348.000000,50.000000,1.675000,67.978034,0.984298,53.255977,2.458569,109.146287,2.197167,129.360383,125.000000,4.600000,03/13/21 08:25:01,0.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:33:36,71.700000,71.700000,73.000000,64.076938,138.803862,2376.493263,67.203862,0.783657,0.603416,28.216584,0.070448,0.000937,0.922282,2419.774154,1.030788,0.071385,66.488000,77.000000,1.761667,3.200000,0.500000,76.000000,93.080456,138.000000,41.000000,1.375000,78.249957,1.470248,83.829404,2.309817,107.087297,2.169953,128.545449,125.000000,4.600000,03/13/21 08:25:01,0.900000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:34:36,72.100000,72.100000,73.000000,63.899319,138.813123,2388.384976,67.213123,0.794330,0.599719,28.230281,0.070430,0.000930,0.922035,2427.776903,1.030676,0.071360,66.020000,75.500000,2.143333,3.200000,1.000000,122.000000,114.942470,159.000000,67.000000,2.850000,121.750005,1.952893,103.845190,2.222962,106.665985,2.150458,128.143231,125.000000,4.600000,03/13/21 08:25:01,1.000000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:35:36,72.300000,72.300000,73.000000,63.049812,138.822956,2393.256337,67.222956,0.799714,0.582192,28.247808,0.070447,0.000903,0.922260,2420.465398,1.030230,0.071350,65.318000,72.800000,2.593333,3.100000,1.900000,142.000000,123.823557,144.000000,96.000000,2.250000,140.999848,2.359504,119.150678,2.093344,106.561987,2.157540,127.933410,125.000000,4.500000,03/13/21 08:26:01,1.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:36:36,72.300000,72.300000,73.000000,64.130368,138.832784,2403.169852,67.232784,0.799714,0.604584,28.225416,0.070391,0.000938,0.921529,2444.183594,1.031047,0.071329,66.020000,75.600000,1.600000,2.800000,0.400000,106.000000,103.238576,183.000000,26.000000,0.575000,160.228469,2.102479,114.932670,1.891514,103.762921,2.150653,127.081836,127.000000,4.400000,03/13/21 08:26:45,1.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:37:36,72.500000,72.500000,73.000000,63.554657,138.842741,2410.478659,67.242741,0.805130,0.592575,28.237425,0.070394,0.000919,0.921575,2442.709938,1.030802,0.071313,65.552000,73.600000,1.923333,2.900000,0.600000,109.000000,110.366873,135.000000,67.000000,2.350000,124.530759,1.765289,107.528221,1.737438,102.784945,2.142349,125.829634,134.000000,3.700000,03/13/21 08:28:03,1.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:38:36,72.600000,72.600000,74.000000,63.259431,138.852961,2414.099394,67.252961,0.807849,0.586499,28.243501,0.070396,0.000909,0.921600,2441.896744,1.030677,0.071305,65.318000,72.600000,2.243333,3.700000,1.300000,111.000000,107.742011,146.000000,68.000000,1.725000,102.746490,2.071074,109.042980,1.765225,103.424875,2.144210,124.736100,130.000000,3.700000,03/13/21 08:38:07,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:39:36,72.600000,72.600000,74.000000,63.533938,138.863252,2416.602516,67.263252,0.807849,0.592154,28.237846,0.070382,0.000918,0.921415,2447.885753,1.030884,0.071300,65.552000,73.300000,1.145000,2.500000,0.400000,338.000000,111.829117,351.000000,0.000000,0.975000,2.877587,1.698347,109.166142,1.656739,103.503907,2.125215,124.634319,130.000000,3.700000,03/13/21 08:38:07,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:40:36,72.800000,72.800000,74.000000,64.037473,138.873759,2433.871974,67.273759,0.813313,0.602665,28.227335,0.070330,0.000934,0.920726,2470.263216,1.031461,0.071263,65.786000,74.100000,0.761667,1.900000,0.200000,190.000000,258.445791,343.000000,0.000000,1.650000,188.749738,0.961983,167.448792,1.612978,104.163332,2.114107,124.643519,130.000000,3.700000,03/13/21 08:38:07,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:41:36,72.800000,72.800000,74.000000,63.214210,138.884353,2426.312194,67.284353,0.813313,0.585585,28.244415,0.070372,0.000907,0.921283,2452.171596,1.030838,0.071279,65.318000,72.000000,2.050000,3.500000,1.200000,108.000000,102.026329,187.000000,49.000000,1.675000,116.505155,1.407438,120.461196,1.739601,106.899111,2.124160,123.917469,130.000000,3.700000,03/13/21 08:38:07,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:42:36,73.000000,73.000000,74.000000,64.307480,138.895258,2449.009869,67.295258,0.818809,0.608375,28.221625,0.070289,0.000942,0.920194,2487.551815,1.031864,0.071231,65.786000,74.300000,1.195000,2.800000,0.400000,111.000000,89.642082,244.000000,3.000000,0.500000,222.204266,1.621488,96.950183,1.742097,108.218491,2.117495,122.293535,130.000000,3.700000,03/13/21 08:38:07,1.200000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:43:36,73.200000,73.200000,74.000000,63.197934,138.906503,2451.393342,67.306503,0.824338,0.585280,28.244720,0.070320,0.000906,0.920601,2474.318845,1.031214,0.071226,65.066000,71.000000,2.043333,3.700000,0.400000,154.000000,112.231448,356.000000,1.000000,2.550000,146.500000,1.622314,100.934794,1.769052,110.627917,2.127853,121.163461,130.000000,3.700000,03/13/21 08:38:07,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:44:36,73.400000,73.400000,74.000000,62.614864,138.918086,2458.763452,67.318086,0.829899,0.573460,28.256540,0.070323,0.000887,0.920641,2473.034425,1.030976,0.071211,66.218000,69.100000,2.251667,3.300000,0.800000,92.000000,104.111244,153.000000,60.000000,2.625000,79.737354,2.133058,107.780046,1.782363,109.309198,2.144265,119.677060,130.000000,3.700000,03/13/21 08:38:07,1.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:45:36,73.200000,73.200000,74.000000,62.506276,138.929499,2445.192770,67.329499,0.824338,0.571266,28.258734,0.070355,0.000884,0.921058,2459.483056,1.030702,0.071239,64.598000,69.300000,3.078333,4.200000,1.500000,141.000000,123.109435,152.000000,82.000000,3.950000,140.750005,2.666116,114.281091,1.829784,109.213939,2.168120,118.717786,140.000000,4.200000,03/13/21 08:45:33,1.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:46:36,73.200000,73.200000,74.000000,62.833591,138.940646,2448.110577,67.340646,0.824338,0.577861,28.252139,0.070339,0.000895,0.920843,2466.463687,1.030943,0.071233,64.832000,70.100000,1.891667,3.700000,0.500000,136.000000,118.703432,161.000000,50.000000,1.450000,148.752522,2.488430,120.703861,1.856240,111.013187,2.181172,117.807041,140.000000,4.200000,03/13/21 08:45:33,1.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:47:36,73.200000,73.200000,74.000000,62.914909,138.951752,2448.840059,67.351752,0.824338,0.579509,28.250491,0.070334,0.000897,0.920789,2468.209099,1.031003,0.071232,64.832000,70.300000,2.000000,3.800000,0.300000,107.000000,130.029916,205.000000,90.000000,2.800000,108.000000,1.959504,124.416655,1.866556,113.509211,2.196196,116.936965,140.000000,4.200000,03/13/21 08:45:33,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:48:36,73.200000,73.200000,74.000000,62.629405,138.962815,2446.286925,67.362815,0.824338,0.573739,28.256261,0.070349,0.000888,0.920977,2462.100602,1.030792,0.071237,64.598000,69.600000,2.613333,4.700000,1.000000,103.000000,99.604903,129.000000,64.000000,1.125000,92.748472,2.297521,114.678273,1.903161,112.435587,2.232130,116.847548,128.000000,4.700000,03/13/21 08:47:54,1.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:49:36,73.200000,73.200000,74.000000,62.588414,138.973931,2445.922204,67.373931,0.824338,0.572915,28.257085,0.070351,0.000887,0.921004,2461.228061,1.030762,0.071238,64.598000,69.500000,3.451667,5.100000,1.800000,126.000000,120.387421,136.000000,103.000000,3.925000,119.250702,3.030579,110.272403,2.132779,113.449237,2.261261,116.879861,129.000000,5.100000,03/13/21 08:49:15,1.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:50:36,73.000000,73.000000,74.000000,62.274156,138.984848,2430.529380,67.384848,0.818809,0.566616,28.263384,0.070393,0.000878,0.921556,2443.328495,1.030339,0.071271,64.598000,69.200000,3.598333,4.800000,1.900000,76.000000,122.911000,178.000000,69.000000,2.625000,71.999543,3.507438,121.433654,2.415807,112.996415,2.283838,117.231091,129.000000,5.100000,03/13/21 08:49:15,3.000000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:51:36,73.200000,73.200000,74.000000,62.506276,138.995473,2445.192770,67.395473,0.824338,0.571266,28.258734,0.070355,0.000884,0.921058,2459.483056,1.030702,0.071239,64.598000,69.300000,2.448333,3.800000,0.900000,100.000000,103.601984,135.000000,71.000000,1.800000,90.495411,3.034711,113.145781,2.456406,112.954030,2.269786,116.903636,129.000000,5.100000,03/13/21 08:49:15,1.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:52:36,73.400000,73.400000,74.000000,63.349197,139.006434,2465.372586,67.406434,0.829899,0.588398,28.241602,0.070286,0.000911,0.920154,2488.850363,1.031521,0.071197,66.470000,70.900000,2.016667,2.900000,0.900000,129.000000,87.017989,129.000000,64.000000,2.025000,120.498928,2.233884,95.052950,2.535774,112.111179,2.243071,116.189229,129.000000,5.100000,03/13/21 08:49:15,0.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:53:36,73.500000,73.500000,75.000000,62.420105,139.017791,2463.336443,67.417791,0.832691,0.569561,28.260439,0.070320,0.000881,0.920595,2474.520662,1.030930,0.071201,65.948000,68.400000,2.983333,4.900000,1.000000,82.000000,114.631952,138.000000,73.000000,1.250000,76.498475,2.498347,100.609463,2.633611,112.432233,2.246626,116.234902,129.000000,5.100000,03/13/21 08:49:15,0.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:54:36,73.700000,73.700000,75.000000,62.359741,139.029417,2475.400401,67.429417,0.838301,0.568368,28.261632,0.070296,0.000879,0.920288,2484.481515,1.031080,0.071175,65.696000,67.800000,1.893333,2.500000,0.900000,101.000000,75.829463,122.000000,37.000000,1.650000,96.002671,2.436364,95.783196,2.598003,109.670972,2.235129,115.433111,129.000000,5.100000,03/13/21 08:49:15,1.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:55:36,73.900000,73.900000,75.000000,63.174771,139.041186,2495.277522,67.441186,0.843945,0.584854,28.245146,0.070229,0.000904,0.919407,2513.151357,1.031875,0.071133,66.218000,69.300000,2.445000,4.300000,1.200000,112.000000,116.160910,139.000000,84.000000,3.425000,121.004586,2.161983,96.437408,2.535940,109.036665,2.260872,115.597711,129.000000,5.100000,03/13/21 08:49:15,1.000000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:56:36,73.900000,73.900000,76.000000,63.339318,139.053222,2496.770796,67.453222,0.843945,0.588229,28.241771,0.070220,0.000909,0.919297,2516.726205,1.031998,0.071130,66.218000,69.700000,2.585000,4.300000,0.600000,74.000000,94.389676,123.000000,53.000000,0.925000,73.250682,2.507438,105.396016,2.601165,106.535045,2.289170,114.786685,129.000000,5.100000,03/13/21 08:49:15,1.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:57:36,74.100000,74.100000,75.000000,63.075551,139.065462,2506.965966,67.465462,0.849621,0.582840,28.247160,0.070208,0.000901,0.919128,2522.233540,1.031995,0.071108,65.948000,68.600000,1.870000,3.300000,0.700000,107.000000,94.299539,137.000000,46.000000,1.425000,108.013176,2.229752,94.497982,2.590849,103.017981,2.303582,114.271906,129.000000,5.100000,03/13/21 08:49:15,1.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:58:36,74.100000,74.100000,75.000000,62.782736,139.077779,2504.335593,67.477779,0.849621,0.576892,28.253108,0.070222,0.000892,0.919321,2515.936967,1.031778,0.071114,65.696000,67.900000,2.803333,5.600000,1.200000,135.000000,114.683861,143.000000,68.000000,2.450000,128.749432,2.322314,104.370507,2.607488,104.565582,2.320883,113.371687,128.000000,5.600000,03/13/21 08:57:49,1.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 08:59:36,74.100000,74.100000,75.000000,62.782736,139.090052,2504.335593,67.490052,0.849621,0.576892,28.253108,0.070222,0.000892,0.919321,2515.936967,1.031778,0.071114,65.696000,67.900000,2.353333,4.700000,1.000000,120.000000,136.325709,191.000000,97.000000,2.150000,117.750100,2.567769,124.950204,2.502829,105.870288,2.339933,113.281764,128.000000,5.600000,03/13/21 08:57:49,1.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:00:36,74.300000,74.300000,76.000000,64.332359,139.102525,2531.107976,67.502525,0.855330,0.608995,28.221005,0.070116,0.000941,0.917932,2561.150682,1.033145,0.071057,66.704000,71.200000,2.073333,3.400000,0.900000,3.000000,62.778229,125.000000,1.000000,1.050000,56.813147,2.217355,99.264569,2.347255,99.974759,2.345654,111.840486,128.000000,5.600000,03/13/21 08:57:49,1.000000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:01:36,74.600000,74.600000,76.000000,63.047772,139.115491,2538.153001,67.515491,0.863957,0.582307,28.247693,0.070143,0.000899,0.918284,2549.687356,1.032459,0.071042,65.696000,67.400000,1.325000,3.000000,0.300000,65.000000,81.180725,346.000000,2.000000,1.575000,65.465414,1.703306,70.954018,2.234942,98.175311,2.339239,111.376127,128.000000,5.600000,03/13/21 08:57:49,0.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:02:36,75.000000,75.000000,76.000000,63.428405,139.128946,2566.727764,67.528946,0.875578,0.590140,28.239860,0.070071,0.000911,0.917343,2580.376876,1.033131,0.070982,65.696000,67.400000,0.900000,2.100000,0.300000,140.000000,79.589959,355.000000,5.000000,0.575000,348.583539,1.111570,79.689692,2.123295,98.141566,2.318217,111.007403,128.000000,5.600000,03/13/21 08:57:49,0.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:03:36,75.200000,75.200000,76.000000,63.234096,139.142751,2577.514190,67.542751,0.881439,0.586157,28.243843,0.070055,0.000904,0.917129,2587.350777,1.033179,0.070959,67.046000,66.500000,1.986667,3.800000,0.400000,184.000000,123.137552,356.000000,4.000000,1.475000,181.259534,1.443802,103.162205,2.022296,98.455170,2.317329,111.040770,128.000000,5.600000,03/13/21 08:57:49,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:04:36,75.200000,75.200000,76.000000,63.148006,139.156811,2576.734884,67.556811,0.881439,0.584394,28.245606,0.070059,0.000901,0.917186,2585.484025,1.033114,0.070961,67.046000,66.300000,2.290000,3.300000,0.900000,77.000000,112.106039,190.000000,63.000000,2.900000,72.501831,2.124793,117.582409,2.062396,102.485684,2.306970,110.800527,128.000000,5.600000,03/13/21 08:57:49,1.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:05:36,75.200000,75.200000,76.000000,62.582813,139.170819,2571.669734,67.570819,0.881439,0.572936,28.257064,0.070088,0.000884,0.917558,2573.352975,1.032695,0.070971,66.776000,65.000000,2.871667,4.300000,1.200000,121.000000,109.281964,137.000000,72.000000,3.200000,117.749700,2.571901,111.126599,2.106489,101.657298,2.306998,110.362790,128.000000,5.600000,03/13/21 08:57:49,1.200000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:06:36,75.000000,75.000000,76.000000,62.655218,139.184624,2559.760185,67.584624,0.875578,0.574379,28.255621,0.070110,0.000886,0.917855,2563.689609,1.032555,0.070997,65.192000,65.600000,1.995000,2.900000,1.000000,62.000000,90.260931,144.000000,41.000000,1.050000,81.055649,2.433884,99.717233,2.044426,101.134327,2.291891,109.560273,128.000000,5.600000,03/13/21 08:57:49,1.900000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:07:36,75.000000,75.000000,76.000000,62.217604,139.198165,2555.889787,67.598165,0.875578,0.565623,28.264377,0.070132,0.000873,0.918139,2554.422926,1.032235,0.071005,64.940000,64.600000,2.293333,4.800000,0.700000,113.000000,125.222053,185.000000,22.000000,1.525000,99.224536,2.147107,106.448931,2.087854,104.395688,2.274507,109.629239,128.000000,5.600000,03/13/21 08:57:49,1.200000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:08:36,75.000000,75.000000,76.000000,62.085163,139.211657,2554.728735,67.611657,0.875578,0.562997,28.267003,0.070139,0.000869,0.918224,2551.643481,1.032139,0.071007,64.940000,64.300000,2.178333,3.000000,1.400000,138.000000,115.041689,144.000000,93.000000,1.675000,140.249614,2.226446,119.115419,2.027787,104.515955,2.267481,109.446085,149.000000,4.800000,03/13/21 09:07:06,1.100000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:09:36,75.000000,75.000000,76.000000,63.385928,139.225099,2566.340647,67.625099,0.875578,0.589264,28.240736,0.070073,0.000909,0.917371,2579.449561,1.033099,0.070983,65.696000,67.300000,1.071667,2.200000,0.500000,338.000000,91.978638,356.000000,11.000000,0.850000,100.796946,1.624793,105.749803,1.899002,99.872960,2.257345,108.527231,149.000000,4.800000,03/13/21 09:07:06,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:10:36,75.200000,75.200000,76.000000,61.558141,139.238826,2562.709748,67.638826,0.881439,0.552662,28.277338,0.070138,0.000852,0.918216,2551.902393,1.031955,0.070990,66.002000,62.700000,3.380000,5.800000,0.500000,125.000000,126.836553,353.000000,20.000000,4.725000,124.999771,2.219008,112.304663,2.027454,106.830297,2.280894,108.778599,124.000000,5.800000,03/13/21 09:10:33,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:11:36,75.000000,75.000000,76.000000,62.085163,139.252382,2554.728735,67.652382,0.875578,0.562997,28.267003,0.070139,0.000869,0.918224,2551.643481,1.032139,0.071007,64.940000,64.300000,2.866667,5.700000,1.600000,118.000000,98.993399,133.000000,57.000000,2.675000,126.504277,3.101653,112.271785,2.182196,108.010846,2.305360,108.651195,124.000000,5.800000,03/13/21 09:10:33,1.600000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:12:36,75.000000,75.000000,76.000000,62.261632,139.265678,2556.276812,67.665678,0.875578,0.566499,28.263501,0.070130,0.000874,0.918110,2555.349465,1.032267,0.071004,64.940000,64.700000,2.818333,5.000000,1.400000,126.000000,101.026983,137.000000,62.000000,4.200000,131.500000,2.849587,100.213623,2.372047,109.444444,2.312080,108.651600,124.000000,5.800000,03/13/21 09:10:33,1.600000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:13:36,75.000000,75.000000,76.000000,61.863220,139.278926,2552.793715,67.678926,0.875578,0.558619,28.271381,0.070149,0.000862,0.918366,2547.011646,1.031980,0.071011,64.688000,63.800000,3.716667,6.100000,1.100000,122.000000,119.193771,137.000000,83.000000,3.950000,121.000000,3.258678,110.532020,2.546423,109.381268,2.336323,108.938925,127.000000,6.100000,03/13/21 09:13:22,1.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:14:36,74.800000,74.800000,76.000000,62.681983,139.291796,2547.439320,67.691796,0.869751,0.574905,28.255095,0.070135,0.000887,0.918181,2553.050853,1.032381,0.071023,65.444000,66.100000,2.456667,3.900000,0.700000,57.000000,82.336258,154.000000,2.000000,2.975000,56.500000,3.093388,102.066283,2.564725,106.306289,2.332824,108.329971,127.000000,6.100000,03/13/21 09:13:22,2.200000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:15:36,75.000000,75.000000,76.000000,61.639747,139.304649,2539.134189,67.704649,0.875578,0.554241,28.285759,0.070185,0.000855,0.918834,2531.804795,1.031455,0.071040,64.688000,63.300000,1.920000,3.700000,0.400000,120.000000,92.693838,136.000000,33.000000,2.850000,123.750233,2.201653,87.814737,2.469717,104.683489,2.319328,108.051239,127.000000,6.100000,03/13/21 09:13:22,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:16:36,75.000000,75.000000,76.000000,61.414722,139.317756,2537.199858,67.717756,0.875578,0.549863,28.290137,0.070196,0.000848,0.918976,2527.176032,1.031295,0.071044,64.418000,62.800000,3.158333,4.400000,1.700000,125.000000,130.863127,164.000000,112.000000,2.650000,116.744489,2.540496,112.557457,2.583527,109.032374,2.314663,108.242884,127.000000,6.100000,03/13/21 09:13:22,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:17:36,75.000000,75.000000,76.000000,61.952179,139.330816,2541.842397,67.730816,0.875578,0.560370,28.279630,0.070170,0.000865,0.918634,2538.286268,1.031679,0.071035,64.940000,64.000000,2.648333,5.700000,0.300000,120.000000,95.441802,344.000000,32.000000,1.075000,107.487118,2.906612,114.671302,2.619800,106.356842,2.316579,107.845501,127.000000,6.100000,03/13/21 09:13:22,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:18:36,75.000000,75.000000,76.000000,62.173517,139.343829,2543.776933,67.743829,0.875578,0.564748,28.275252,0.070159,0.000871,0.918492,2542.916751,1.031838,0.071030,64.940000,64.500000,3.025000,4.900000,0.900000,123.000000,132.887832,196.000000,67.000000,4.775000,124.749929,2.839669,115.339292,2.703993,108.233079,2.333130,108.529301,127.000000,6.100000,03/13/21 09:13:22,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:19:36,75.000000,75.000000,76.000000,62.698658,139.356795,2548.420170,67.756795,0.875578,0.575255,28.264745,0.070133,0.000888,0.918151,2554.032837,1.032222,0.071021,65.192000,65.700000,2.710000,4.500000,1.000000,71.000000,97.630387,130.000000,34.000000,2.650000,73.250071,2.857025,115.390561,2.866057,108.206447,2.336351,108.318411,127.000000,6.100000,03/13/21 09:13:22,2.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:20:36,75.300000,75.300000,76.000000,62.677539,139.370116,2567.061580,67.770116,0.884383,0.574849,28.265151,0.070095,0.000886,0.917649,2570.388841,1.032497,0.070981,66.776000,65.000000,2.668333,3.700000,1.300000,69.000000,79.867326,126.000000,42.000000,2.225000,68.000000,2.705785,88.925417,2.800333,103.489906,2.331102,107.524497,127.000000,6.100000,03/13/21 09:13:22,2.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:21:36,75.300000,75.300000,76.000000,62.545651,139.383524,2565.889227,67.783524,0.884383,0.572196,28.267804,0.070101,0.000882,0.917735,2567.581524,1.032400,0.070984,66.524000,64.700000,2.468333,3.900000,1.100000,98.000000,79.941017,329.000000,18.000000,1.550000,101.500000,2.566942,79.826320,2.758070,101.479616,2.331519,106.766881,127.000000,6.100000,03/13/21 09:13:22,2.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:22:36,75.300000,75.300000,76.000000,62.896173,139.396884,2569.015572,67.796884,0.884383,0.579271,28.260729,0.070084,0.000893,0.917505,2575.068288,1.032658,0.070977,66.776000,65.500000,2.525000,4.900000,1.100000,101.000000,105.820244,140.000000,69.000000,3.875000,109.254653,2.495041,92.877260,2.731614,102.021181,2.327964,106.505720,127.000000,6.100000,03/13/21 09:13:22,1.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:23:36,75.500000,75.500000,77.000000,62.380359,139.410267,2576.972708,67.810267,0.890296,0.568899,28.271101,0.070083,0.000877,0.917499,2575.278595,1.032472,0.070960,66.254000,63.900000,3.288333,5.100000,1.700000,126.000000,133.522158,158.000000,93.000000,3.625000,127.484696,2.895868,119.501974,2.688686,103.472873,2.328575,106.940947,128.000000,5.700000,03/13/21 09:16:48,1.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:24:36,75.300000,75.300000,76.000000,62.545651,139.423562,2565.889227,67.823562,0.884383,0.572196,28.267804,0.070101,0.000882,0.917735,2567.581524,1.032400,0.070984,66.524000,64.700000,2.611667,4.100000,0.500000,152.000000,117.749569,168.000000,66.000000,0.850000,128.659055,2.949587,125.620938,2.702329,106.910013,2.321883,106.923201,128.000000,5.700000,03/13/21 09:16:48,2.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:25:36,75.300000,75.300000,76.000000,63.242965,139.436780,2572.142140,67.836780,0.884383,0.586346,28.253654,0.070066,0.000904,0.917276,2582.556927,1.032917,0.070970,67.046000,66.300000,1.913333,3.300000,0.500000,199.000000,96.359932,356.000000,19.000000,1.325000,110.522986,2.276033,108.415923,2.702662,107.529076,2.288920,106.410634,128.000000,5.700000,03/13/21 09:16:48,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:26:36,75.700000,75.700000,77.000000,62.029650,139.450246,2586.434914,67.850246,0.896243,0.561944,28.278056,0.070074,0.000866,0.917382,2579.102845,1.032411,0.070940,66.002000,62.700000,2.780000,4.200000,0.600000,125.000000,123.741599,202.000000,81.000000,3.250000,121.249786,2.339669,112.180449,2.664725,106.734443,2.274896,106.352744,128.000000,5.700000,03/13/21 09:16:48,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:27:36,75.700000,75.700000,77.000000,63.362616,139.464075,2598.313579,67.864075,0.896243,0.588831,28.251169,0.070008,0.000907,0.916509,2607.554367,1.033394,0.070915,66.776000,65.700000,2.520000,3.800000,1.400000,71.000000,76.558896,130.000000,57.000000,3.175000,72.249976,2.634711,100.742199,2.649251,104.641773,2.259122,105.562256,139.000000,5.100000,03/13/21 09:23:19,1.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:28:36,75.900000,75.900000,77.000000,61.250719,139.478090,2592.252372,67.878090,0.902225,0.546748,28.293252,0.070086,0.000842,0.917532,2574.211359,1.032049,0.070928,65.480000,60.600000,2.310000,3.500000,1.000000,71.000000,72.459257,100.000000,47.000000,1.250000,80.505504,2.421488,74.871069,2.583028,98.335619,2.264871,104.994976,139.000000,5.100000,03/13/21 09:23:19,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:29:36,76.100000,76.100000,77.000000,62.087263,139.492407,2612.001710,67.892407,0.908241,0.563110,28.276890,0.070019,0.000867,0.916659,2602.684716,1.032839,0.070886,66.002000,62.000000,2.346667,4.000000,1.000000,124.000000,135.586779,203.000000,77.000000,2.425000,119.999390,2.336364,101.142185,2.542928,101.745877,2.266787,105.456915,139.000000,5.100000,03/13/21 09:23:19,1.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:30:36,75.900000,75.900000,77.000000,61.898934,139.506645,2597.830950,67.906645,0.902225,0.559379,28.280621,0.070054,0.000862,0.917122,2587.566804,1.032510,0.070916,66.002000,62.000000,2.081667,4.400000,0.200000,315.000000,109.371180,347.000000,17.000000,0.975000,313.500114,2.209091,123.761322,2.484193,104.787693,2.281477,105.406898,139.000000,5.100000,03/13/21 09:23:19,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:31:36,75.900000,75.900000,77.000000,62.489466,139.520629,2603.011695,67.920629,0.902225,0.571108,28.268892,0.070025,0.000880,0.916742,2599.973631,1.032939,0.070905,66.254000,63.300000,1.868333,4.100000,0.200000,112.000000,141.894057,312.000000,89.000000,2.975000,111.500038,1.980992,122.505542,2.423128,109.700803,2.299583,106.144375,139.000000,5.100000,03/13/21 09:23:19,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:32:36,75.900000,75.900000,77.000000,62.847611,139.534651,2606.200150,67.934651,0.902225,0.578326,28.261674,0.070007,0.000891,0.916508,2607.611160,1.033202,0.070898,66.524000,64.100000,2.258333,4.100000,0.600000,100.000000,98.238517,132.000000,53.000000,1.925000,87.600717,2.054545,111.425784,2.398669,108.810096,2.317717,106.434989,139.000000,5.100000,03/13/21 09:23:19,1.900000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:33:36,76.100000,76.100000,77.000000,64.045837,139.548682,2629.654939,67.948682,0.908241,0.603072,28.236928,0.069920,0.000929,0.915363,2644.983790,1.034301,0.070849,67.046000,66.400000,1.350000,2.700000,0.400000,221.000000,64.968465,318.000000,0.000000,0.600000,69.534782,1.811570,84.422074,2.206822,101.964958,2.310664,106.143996,122.000000,4.400000,03/13/21 09:29:45,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:34:36,76.400000,76.400000,77.000000,63.939083,139.563173,2647.445592,67.963173,0.917332,0.600852,28.239148,0.069886,0.000925,0.914923,2659.383591,1.034509,0.070811,66.776000,65.500000,0.730000,1.800000,0.200000,328.000000,254.263351,341.000000,160.000000,0.725000,332.746590,1.042975,36.079637,2.014975,102.143285,2.287531,106.349938,122.000000,4.400000,03/13/21 09:29:45,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:35:36,76.800000,76.800000,79.000000,64.536814,139.578119,2678.049407,67.978119,0.929576,0.613520,28.226480,0.069803,0.000943,0.913830,2695.123550,1.035359,0.070746,67.046000,66.000000,1.230000,2.800000,0.300000,131.000000,78.135127,356.000000,3.000000,0.725000,82.921217,0.975207,172.175567,1.945591,100.593976,2.264649,105.659078,122.000000,4.400000,03/13/21 09:29:45,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:36:36,77.000000,77.000000,78.000000,63.437323,139.593650,2680.359874,67.993650,0.935751,0.590459,28.249541,0.069834,0.000908,0.914235,2681.851667,1.034707,0.070742,67.838000,63.100000,1.486667,3.100000,0.400000,52.000000,89.081449,273.000000,12.000000,0.800000,245.893059,1.352893,83.687584,1.820466,95.177156,2.262316,105.422668,122.000000,4.400000,03/13/21 09:29:45,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:37:36,77.100000,77.100000,79.000000,64.338197,139.609357,2694.932681,68.009357,0.938852,0.609315,28.230685,0.069774,0.000936,0.913455,2707.397428,1.035495,0.070711,68.108000,64.900000,0.815000,1.800000,0.300000,325.000000,121.066500,335.000000,22.000000,0.500000,311.944381,1.151240,96.563459,1.650416,99.577663,2.244293,105.392541,122.000000,4.400000,03/13/21 09:29:45,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:38:36,77.300000,77.300000,78.000000,64.171277,139.625212,2705.865748,68.025212,0.945081,0.605797,28.234203,0.069757,0.000931,0.913228,2714.818064,1.035558,0.070688,68.108000,64.100000,0.765000,1.900000,0.200000,275.000000,25.363219,358.000000,0.000000,0.300000,128.250369,0.791736,69.256879,1.493344,102.534546,2.219606,105.049597,122.000000,4.400000,03/13/21 09:29:45,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:39:36,77.500000,77.500000,80.000000,65.331812,139.641444,2729.362732,68.041444,0.951346,0.630742,28.209258,0.069669,0.000969,0.912082,2752.398345,1.036667,0.070638,68.648000,66.300000,1.015000,1.800000,0.300000,64.000000,62.490701,355.000000,18.000000,1.550000,79.013858,0.887603,50.840725,1.362230,90.785167,2.217329,104.451640,122.000000,4.400000,03/13/21 09:29:45,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:40:36,77.900000,77.900000,80.000000,64.422756,139.658108,2745.662069,68.058108,0.963985,0.611166,28.228834,0.069666,0.000938,0.912035,2753.924314,1.036334,0.070604,67.838000,63.400000,1.376667,3.200000,0.300000,72.000000,49.968910,355.000000,5.000000,1.675000,16.256565,1.187603,57.251467,1.289018,83.802403,2.227548,103.904968,120.000000,4.100000,03/13/21 09:31:49,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:41:36,77.900000,77.900000,80.000000,63.316531,139.675029,2735.449239,68.075029,0.963985,0.588031,28.251969,0.069723,0.000902,0.912783,2729.421715,1.035485,0.070625,67.298000,61.000000,3.063333,6.700000,0.500000,49.000000,55.613707,329.000000,0.000000,5.200000,47.750024,2.214876,54.154431,1.411148,73.659918,2.244571,103.107071,46.000000,6.700000,03/13/21 09:41:23,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:42:36,77.500000,77.500000,80.000000,62.658670,139.691521,2704.579806,68.091521,0.951346,0.574613,28.265387,0.069808,0.000882,0.913896,2692.946032,1.034609,0.070690,67.028000,60.400000,1.316667,4.000000,0.500000,104.000000,69.334411,358.000000,3.000000,0.650000,91.500000,2.190083,61.356901,1.314975,67.463766,2.246154,102.903429,46.000000,6.700000,03/13/21 09:41:23,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:43:36,77.300000,77.300000,78.000000,63.946611,139.707328,2703.779114,68.107328,0.945081,0.601072,28.238928,0.069769,0.000923,0.913381,2709.812780,1.035385,0.070692,67.838000,63.600000,1.660000,3.100000,0.500000,142.000000,78.732611,354.000000,25.000000,1.450000,107.122807,1.514050,74.308858,1.344260,69.963088,2.240433,102.367247,46.000000,6.700000,03/13/21 09:41:23,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:44:36,77.500000,77.500000,80.000000,64.225630,139.723195,2718.859778,68.123195,0.951346,0.606959,28.233041,0.069728,0.000932,0.912851,2727.192257,1.035794,0.070660,67.838000,63.800000,1.715000,3.400000,0.300000,53.000000,92.595262,224.000000,52.000000,1.975000,100.214131,1.679339,86.168673,1.443095,73.551676,2.231519,102.130098,46.000000,6.700000,03/13/21 09:41:23,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:45:36,77.700000,77.700000,80.000000,63.315460,139.739349,2722.963333,68.139349,0.957647,0.587995,28.252005,0.069749,0.000903,0.913124,2718.249211,1.035291,0.070652,67.298000,61.400000,3.210000,5.500000,1.400000,80.000000,65.813647,90.000000,18.000000,3.000000,75.250358,2.448760,78.756282,1.641597,72.124708,2.233907,100.976252,46.000000,6.700000,03/13/21 09:41:23,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:46:36,77.300000,77.300000,78.000000,62.281744,139.755283,2688.758282,68.155283,0.945081,0.567049,28.272951,0.069853,0.000871,0.914482,2673.799436,1.034139,0.070724,67.028000,60.000000,2.581667,3.700000,1.100000,80.000000,61.618398,81.000000,33.000000,1.875000,74.249499,2.895868,63.615108,1.750582,68.209145,2.244738,99.820838,46.000000,6.700000,03/13/21 09:41:23,1.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:47:36,76.800000,76.800000,78.000000,61.954639,139.770406,2654.650261,68.170406,0.929576,0.560534,28.279466,0.069934,0.000862,0.915545,2639.032031,1.033420,0.070796,65.480000,60.300000,3.013333,3.900000,1.500000,15.000000,67.752573,112.000000,8.000000,3.075000,17.500000,2.796694,64.683043,1.969384,66.627633,2.262066,98.626323,46.000000,6.700000,03/13/21 09:41:23,1.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:48:36,76.400000,76.400000,77.000000,62.780559,139.784784,2636.910642,68.184784,0.917332,0.577002,28.262998,0.069945,0.000888,0.915695,2634.133299,1.033636,0.070833,66.002000,62.900000,2.300000,3.400000,1.100000,76.000000,74.233541,118.000000,18.000000,1.225000,88.260996,2.650413,71.125098,2.121963,68.782618,2.256457,98.117570,46.000000,6.700000,03/13/21 09:41:23,1.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:49:36,76.400000,76.400000,77.000000,63.939083,139.798717,2647.445592,68.198717,0.917332,0.600852,28.239148,0.069886,0.000925,0.914923,2659.383591,1.034509,0.070811,66.776000,65.500000,2.465000,4.000000,0.600000,75.000000,48.454292,352.000000,2.000000,1.225000,60.466859,2.391736,60.798144,2.269052,66.922545,2.240850,96.710844,46.000000,6.700000,03/13/21 09:41:23,1.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:50:36,76.800000,76.800000,79.000000,64.969547,139.812800,2682.155810,68.212800,0.929576,0.622816,28.217184,0.069780,0.000958,0.913529,2704.975023,1.035701,0.070738,67.316000,67.000000,2.565000,5.700000,0.500000,66.000000,68.863415,330.000000,19.000000,4.225000,72.501831,2.504959,58.318412,2.388686,67.806641,2.223077,95.657192,46.000000,6.700000,03/13/21 09:41:23,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:51:36,77.000000,77.000000,78.000000,63.976980,139.827540,2685.318708,68.227540,0.935751,0.601688,28.238312,0.069806,0.000925,0.913872,2693.742659,1.035119,0.070731,68.108000,64.300000,4.348333,8.600000,0.800000,47.000000,63.284916,230.000000,18.000000,6.950000,49.250071,3.434711,66.168424,2.520965,68.542941,2.254707,94.903795,42.000000,8.600000,03/13/21 09:51:22,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:52:36,76.600000,76.600000,78.000000,63.195408,139.841978,2653.153534,68.241978,0.923436,0.585458,28.254542,0.069898,0.000901,0.915080,2654.246105,1.034138,0.070799,66.254000,63.400000,3.658333,6.300000,0.600000,93.000000,52.329666,296.000000,33.000000,1.875000,69.206639,4.009091,58.045837,2.748253,67.102568,2.282033,94.378085,42.000000,8.600000,03/13/21 09:51:22,2.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:53:36,76.400000,76.400000,77.000000,63.982832,139.855749,2647.850833,68.255749,0.917332,0.601770,28.238230,0.069884,0.000926,0.914893,2660.355182,1.034543,0.070810,66.776000,65.600000,2.643333,4.400000,0.800000,48.000000,65.005355,349.000000,30.000000,1.725000,55.222755,3.178512,58.854756,2.846589,65.918725,2.276118,93.361708,42.000000,8.600000,03/13/21 09:51:22,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:54:36,76.600000,76.600000,78.000000,63.687589,139.869501,2657.639926,68.269501,0.923436,0.595616,28.244384,0.069873,0.000916,0.914751,2665.000622,1.034510,0.070789,66.524000,64.500000,3.448333,5.100000,0.800000,64.000000,57.124453,358.000000,20.000000,4.450000,62.250643,3.031405,61.146457,3.023128,62.435245,2.302111,92.977645,42.000000,8.600000,03/13/21 09:51:22,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:55:36,76.800000,76.800000,78.000000,62.884117,139.883712,2662.859063,68.283712,0.929576,0.579126,28.260874,0.069888,0.000891,0.914943,2658.701289,1.034099,0.070779,66.002000,62.300000,3.653333,6.400000,0.600000,326.000000,68.786325,326.000000,40.000000,0.825000,123.683984,3.542975,62.698012,3.067055,62.779785,2.322494,91.973576,42.000000,8.600000,03/13/21 09:51:22,2.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:56:36,76.800000,76.800000,78.000000,63.021277,139.897986,2664.090516,68.297986,0.929576,0.581914,28.258086,0.069881,0.000895,0.914853,2661.652793,1.034201,0.070776,66.002000,62.600000,2.141667,3.800000,0.600000,68.000000,48.613049,88.000000,4.000000,1.225000,62.792848,2.904959,58.736716,3.021797,61.435359,2.314579,91.057117,42.000000,8.600000,03/13/21 09:51:22,2.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:57:36,77.000000,77.000000,78.000000,63.527886,139.912352,2681.186307,68.312352,0.935751,0.592330,28.247670,0.069829,0.000911,0.914175,2683.833170,1.034776,0.070740,67.838000,63.300000,2.283333,4.000000,0.600000,17.000000,72.325669,339.000000,6.000000,0.925000,38.015198,2.199174,59.231920,2.951581,61.707220,2.321661,90.643911,42.000000,8.600000,03/13/21 09:51:22,0.900000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:58:36,77.000000,77.000000,78.000000,62.980700,139.926865,2676.227941,68.326865,0.935751,0.581101,28.258899,0.069857,0.000893,0.914538,2671.946117,1.034364,0.070750,67.568000,62.100000,2.800000,5.900000,0.400000,31.000000,45.890582,356.000000,0.000000,2.050000,32.269185,2.533058,58.850277,2.997837,58.951944,2.321994,89.304484,42.000000,8.600000,03/13/21 09:51:22,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 09:59:36,76.800000,76.800000,78.000000,62.608051,139.941190,2660.396261,68.341190,0.929576,0.573548,28.266452,0.069902,0.000882,0.915124,2652.799153,1.033895,0.070784,65.732000,61.700000,2.173333,4.100000,0.800000,81.000000,58.603832,344.000000,0.000000,1.225000,85.988733,2.472727,51.595407,2.967887,60.056464,2.318856,87.887724,42.000000,8.600000,03/13/21 09:51:22,0.900000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:00:36,76.800000,76.800000,78.000000,63.339093,139.955274,2666.964042,68.355274,0.929576,0.588421,28.251579,0.069865,0.000905,0.914642,2668.540770,1.034440,0.070770,66.254000,63.300000,1.165000,1.900000,0.400000,93.000000,60.581804,353.000000,0.000000,1.325000,96.432670,1.671074,59.155754,2.834609,59.187924,2.303388,87.994685,42.000000,8.600000,03/13/21 09:51:22,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:01:36,77.000000,77.000000,79.000000,64.110515,139.969449,2686.558504,68.369449,0.935751,0.604495,28.235505,0.069799,0.000929,0.913781,2696.716145,1.035221,0.070728,68.108000,64.600000,2.188333,3.600000,0.800000,105.000000,78.199136,135.000000,31.000000,1.400000,117.965473,1.672727,71.269095,2.621963,60.800736,2.317912,87.901521,47.000000,6.500000,03/13/21 09:51:36,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:02:36,77.300000,77.300000,78.000000,62.892795,139.984144,2694.181877,68.384144,0.945081,0.579335,28.260665,0.069822,0.000890,0.914084,2686.799253,1.034589,0.070712,67.298000,61.300000,3.013333,4.400000,0.900000,80.000000,71.329089,161.000000,33.000000,3.300000,73.778673,2.585950,74.913111,2.548918,62.819050,2.352846,87.693074,57.000000,6.400000,03/13/21 09:55:06,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:03:36,77.100000,77.100000,77.000000,61.616616,139.998860,2670.475698,68.398860,0.938852,0.553923,28.286077,0.069911,0.000851,0.915247,2648.769623,1.033467,0.070762,66.740000,59.000000,3.953333,6.300000,2.500000,70.000000,66.463843,84.000000,46.000000,4.125000,63.263901,3.469421,69.123453,2.681864,62.928409,2.385893,86.635780,57.000000,6.400000,03/13/21 09:55:06,2.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:04:36,76.800000,76.800000,78.000000,61.670529,140.012961,2652.187920,68.412961,0.929576,0.554957,28.285043,0.069948,0.000853,0.915726,2633.133776,1.033216,0.070801,65.192000,59.700000,3.150000,5.100000,1.500000,68.000000,73.365136,94.000000,63.000000,1.975000,64.999771,3.553719,70.004854,2.654077,64.788726,2.400500,85.832721,57.000000,6.400000,03/13/21 09:55:06,2.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:05:36,76.400000,76.400000,77.000000,62.644197,140.026370,2635.695234,68.426370,0.917332,0.574250,28.265750,0.069952,0.000884,0.915784,2631.221175,1.033536,0.070836,66.002000,62.600000,3.035000,5.200000,0.600000,50.000000,73.134500,339.000000,8.000000,4.325000,51.999619,3.104959,73.232642,2.587022,65.015311,2.403221,85.124831,64.000000,6.300000,03/13/21 10:03:23,1.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:06:36,76.400000,76.400000,77.000000,62.415650,140.039514,2633.669629,68.439514,0.917332,0.569663,28.270337,0.069964,0.000877,0.915933,2626.368265,1.033368,0.070840,66.002000,62.100000,3.843333,6.400000,1.900000,46.000000,65.423025,81.000000,46.000000,5.500000,53.000000,3.430579,68.833629,2.758403,66.915485,2.433630,84.554855,46.000000,6.400000,03/13/21 10:06:36,1.900000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:07:36,76.200000,76.200000,77.000000,62.817725,140.052561,2624.723100,68.452561,0.911263,0.577740,28.262260,0.069970,0.000889,0.916013,2623.748860,1.033470,0.070859,66.254000,63.400000,3.303333,5.900000,1.600000,62.000000,63.738349,86.000000,45.000000,2.675000,57.749357,3.577686,64.462808,2.859068,65.966230,2.450597,83.451321,46.000000,6.400000,03/13/21 10:06:36,3.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:08:36,76.200000,76.200000,77.000000,62.907618,140.065290,2625.528114,68.465290,0.911263,0.579563,28.260437,0.069965,0.000892,0.915954,2625.677637,1.033537,0.070857,66.254000,63.600000,2.040000,3.800000,0.300000,120.000000,64.571445,120.000000,30.000000,0.425000,93.543740,2.702479,63.993051,2.785025,67.762104,2.448237,82.395946,46.000000,6.400000,03/13/21 10:06:36,2.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:09:36,76.100000,76.100000,77.000000,63.872560,140.077828,2628.049805,68.477828,0.908241,0.599439,28.240561,0.069929,0.000923,0.915481,2641.135947,1.034168,0.070852,67.046000,66.000000,2.548333,4.100000,0.300000,60.000000,73.629483,339.000000,2.000000,3.825000,59.999771,2.299174,68.795259,2.821298,69.200808,2.472591,82.044571,46.000000,6.400000,03/13/21 10:06:36,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:10:36,76.400000,76.400000,77.000000,63.320374,140.090597,2641.772612,68.490597,0.917332,0.588010,28.251990,0.069918,0.000905,0.915339,2645.784631,1.034039,0.070823,66.524000,64.100000,2.610000,4.300000,1.100000,48.000000,82.807753,144.000000,48.000000,2.325000,53.751835,2.560331,78.818972,2.964892,71.161817,2.460650,81.282587,46.000000,6.400000,03/13/21 10:06:36,2.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:11:36,76.400000,76.400000,77.000000,62.916353,140.103529,2638.126084,68.503529,0.917332,0.579754,28.260246,0.069939,0.000892,0.915606,2637.045707,1.033737,0.070831,66.254000,63.200000,1.785000,3.100000,0.600000,54.000000,34.768339,348.000000,0.000000,0.900000,232.023812,2.213223,63.257291,2.926290,67.932989,2.442210,80.287664,46.000000,6.400000,03/13/21 10:06:36,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:12:36,76.400000,76.400000,77.000000,62.369747,140.116419,2633.264519,68.516419,0.917332,0.568746,28.271254,0.069966,0.000875,0.915963,2625.397778,1.033334,0.070841,66.002000,62.000000,1.385000,2.300000,0.200000,290.000000,285.807859,336.000000,32.000000,1.800000,296.750635,1.590083,334.057777,2.767055,63.671230,2.418800,79.397181,46.000000,6.400000,03/13/21 10:06:36,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:13:36,76.400000,76.400000,77.000000,62.689715,140.129266,2636.100367,68.529266,0.917332,0.575167,28.264833,0.069950,0.000885,0.915755,2632.191852,1.033569,0.070835,66.002000,62.700000,1.255000,2.000000,0.200000,7.000000,318.197773,357.000000,3.000000,1.075000,12.252082,1.318182,302.925327,2.499002,55.857702,2.377756,77.547219,46.000000,6.400000,03/13/21 10:06:36,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:14:36,76.600000,76.600000,78.000000,63.598651,140.142371,2645.106293,68.542371,0.923436,0.593769,28.256231,0.069903,0.000913,0.915134,2652.458179,1.034077,0.070816,66.524000,64.300000,1.001667,2.200000,0.200000,178.000000,291.372482,358.000000,0.000000,1.050000,188.512042,1.134711,309.748707,2.280865,49.114607,2.353207,77.125602,46.000000,6.400000,03/13/21 10:06:36,0.500000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:15:36,77.000000,77.000000,78.000000,63.798081,140.155898,2683.665700,68.555898,0.935751,0.597945,28.242055,0.069815,0.000919,0.913993,2689.778469,1.034981,0.070735,67.838000,63.900000,1.086667,2.800000,0.300000,72.000000,99.918014,356.000000,46.000000,1.800000,81.254183,1.042975,89.405394,2.089185,52.917413,2.339489,77.286729,46.000000,6.400000,03/13/21 10:06:36,0.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:16:36,77.300000,77.300000,78.000000,62.892795,140.169876,2682.469282,68.569876,0.945081,0.579335,28.270665,0.069847,0.000890,0.914408,2676.217871,1.034223,0.070737,67.298000,61.300000,1.365000,3.100000,0.400000,161.000000,92.227440,313.000000,1.000000,0.850000,179.052045,1.222314,97.228294,1.845591,55.368209,2.309581,76.399214,46.000000,6.400000,03/13/21 10:06:36,0.700000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:17:36,77.500000,77.500000,80.000000,63.127396,140.184081,2708.779314,68.584081,0.951346,0.584126,28.255874,0.069784,0.000897,0.913589,2703.014382,1.034957,0.070682,67.298000,61.400000,1.530000,2.600000,0.400000,212.000000,185.490135,251.000000,151.000000,2.350000,192.756447,1.452066,149.132513,1.662729,66.600263,2.290503,77.299495,60.000000,4.300000,03/13/21 10:09:38,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:18:36,77.500000,77.500000,80.000000,63.313016,140.198494,2710.459230,68.598494,0.951346,0.587932,28.252068,0.069775,0.000903,0.913466,2707.042671,1.035096,0.070678,67.298000,61.800000,1.495000,2.700000,0.300000,61.000000,238.938362,343.000000,22.000000,0.325000,4.642694,1.509091,209.701485,1.603993,73.958728,2.265871,76.521103,60.000000,4.300000,03/13/21 10:09:38,1.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:19:36,77.500000,77.500000,80.000000,63.772504,140.212860,2714.659302,68.612860,0.951346,0.597445,28.242555,0.069752,0.000918,0.913158,2717.115767,1.035445,0.070669,67.568000,62.800000,0.808333,1.700000,0.300000,220.000000,3.176399,357.000000,7.000000,0.400000,292.621964,1.163636,249.305121,1.436606,52.290762,2.233546,75.729393,60.000000,4.300000,03/13/21 10:09:38,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:20:36,77.700000,77.700000,80.000000,64.683712,140.227395,2735.647020,68.627395,0.957647,0.616725,28.223275,0.069678,0.000947,0.912195,2748.679077,1.036345,0.070625,68.108000,64.400000,0.680000,1.300000,0.300000,157.000000,97.423041,355.000000,0.000000,0.825000,115.750463,0.740496,78.410924,1.240765,333.260106,2.200389,75.924917,82.000000,3.100000,03/13/21 10:15:50,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:21:36,78.000000,78.000000,80.000000,64.833030,140.242352,2755.774272,68.642352,0.967167,0.619954,28.220046,0.069631,0.000951,0.911581,2768.802660,1.036753,0.070582,68.108000,64.100000,0.871667,1.600000,0.400000,69.000000,104.313602,279.000000,35.000000,0.475000,94.547127,0.772727,101.407062,1.147754,181.380794,2.173591,76.157997,82.000000,3.100000,03/13/21 10:15:50,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:22:36,78.200000,78.200000,80.000000,65.022092,140.257596,2770.043579,68.657596,0.973560,0.624052,28.215948,0.069595,0.000957,0.911110,2784.274644,1.037096,0.070552,68.108000,64.100000,0.620000,1.200000,0.200000,170.000000,295.684425,340.000000,10.000000,0.775000,191.027356,0.743802,329.709195,1.072712,156.246733,2.142210,74.797435,82.000000,3.100000,03/13/21 10:15:50,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:23:36,78.600000,78.600000,81.000000,65.128978,140.273165,2795.982887,68.673165,0.986455,0.626399,28.213601,0.069538,0.000960,0.910357,2809.008188,1.037568,0.070498,67.838000,63.500000,0.676667,2.500000,0.200000,316.000000,339.053689,352.000000,0.000000,1.050000,285.187771,0.647934,317.761868,1.013311,136.692880,2.098973,72.548812,82.000000,3.100000,03/13/21 10:15:50,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:24:36,78.800000,78.800000,81.000000,64.675595,140.289271,2804.113173,68.689271,0.992958,0.616627,28.223373,0.069536,0.000945,0.910334,2809.767482,1.037402,0.070481,69.152000,62.100000,1.430000,3.500000,0.300000,349.000000,330.829794,356.000000,0.000000,0.425000,348.542597,1.050413,333.715551,1.055907,97.620590,2.078617,69.973166,2.000000,3.500000,03/13/21 10:24:03,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:25:36,78.900000,78.900000,81.000000,64.862298,140.305459,2812.106955,68.705459,0.996224,0.620647,28.219353,0.069513,0.000951,0.910035,2819.585017,1.037646,0.070464,69.152000,62.300000,0.836667,1.700000,0.200000,353.000000,330.854934,358.000000,0.000000,0.775000,358.749432,1.133058,330.686869,1.032945,318.932742,2.060483,68.157795,2.000000,3.500000,03/13/21 10:24:03,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:26:36,78.900000,78.900000,81.000000,63.590256,140.321728,2800.238082,68.721728,0.996224,0.593749,28.246251,0.069579,0.000909,0.910902,2791.090039,1.036658,0.070489,68.306000,59.600000,2.545000,4.100000,0.700000,342.000000,346.418827,357.000000,1.000000,2.025000,346.750786,1.679339,339.983260,1.149251,317.924484,2.057234,65.036922,347.000000,4.100000,03/13/21 10:26:13,0.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:27:36,78.600000,78.600000,81.000000,63.643394,140.337746,2782.051521,68.737746,0.986455,0.594832,28.245168,0.069615,0.000912,0.911375,2775.563478,1.036409,0.070527,67.028000,60.300000,2.038333,3.800000,0.300000,192.000000,329.700479,358.000000,2.000000,0.450000,235.737158,2.278512,338.926061,1.202496,330.892347,2.049236,63.166572,347.000000,4.100000,03/13/21 10:26:13,1.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:28:36,78.600000,78.600000,81.000000,64.855502,140.353435,2793.370418,68.753435,0.986455,0.620480,28.219520,0.069552,0.000951,0.910548,2802.734456,1.037351,0.070503,67.568000,62.900000,1.360000,2.900000,0.400000,39.000000,25.353534,358.000000,0.000000,2.200000,18.710114,1.703306,352.141853,1.185191,348.416957,2.032935,62.215136,347.000000,4.100000,03/13/21 10:26:13,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:29:36,78.400000,78.400000,80.000000,63.265405,140.368793,2766.151051,68.768793,0.979989,0.587013,28.252987,0.069661,0.000900,0.911967,2756.164345,1.035929,0.070561,66.740000,59.900000,1.905000,3.900000,0.500000,315.000000,351.861279,357.000000,0.000000,2.675000,326.263311,1.622314,5.400077,1.294842,348.159700,2.025882,59.284498,347.000000,4.100000,03/13/21 10:26:13,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:30:36,78.400000,78.400000,80.000000,63.550545,140.384066,2768.745768,68.784066,0.979989,0.592893,28.247107,0.069646,0.000909,0.911777,2762.389566,1.036145,0.070555,67.028000,60.500000,2.231667,4.700000,0.500000,194.000000,49.186667,345.000000,7.000000,2.000000,74.148875,2.069421,18.275057,1.449917,349.647487,2.027909,58.096488,76.000000,4.700000,03/13/21 10:30:23,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:31:36,78.000000,78.000000,80.000000,63.080520,140.398868,2739.551032,68.798868,0.967167,0.583202,28.256798,0.069722,0.000895,0.912769,2729.876069,1.035405,0.070617,67.028000,60.300000,1.540000,3.200000,0.500000,88.000000,80.351379,342.000000,2.000000,0.900000,78.008053,1.890909,61.573416,1.516805,351.112852,2.022910,57.724298,76.000000,4.700000,03/13/21 10:30:23,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:32:36,77.700000,77.700000,80.000000,63.777925,140.413215,2727.190820,68.813215,0.957647,0.597572,28.242428,0.069725,0.000917,0.912814,2728.389060,1.035642,0.070643,67.568000,62.400000,1.160000,2.000000,0.300000,62.000000,348.467573,358.000000,1.000000,1.050000,52.289198,1.351240,27.756597,1.570882,354.883774,2.004249,55.456225,76.000000,4.700000,03/13/21 10:30:23,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:33:36,77.900000,77.900000,80.000000,64.422756,140.427451,2745.662069,68.827451,0.963985,0.611166,28.228834,0.069666,0.000938,0.912035,2753.924314,1.036334,0.070604,67.838000,63.400000,0.801667,2.500000,0.300000,11.000000,337.588053,358.000000,2.000000,2.275000,11.500000,0.980165,345.815830,1.584027,355.191359,1.994835,54.622682,76.000000,4.700000,03/13/21 10:30:23,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:34:36,78.000000,78.000000,80.000000,64.198222,140.441813,2749.796589,68.841813,0.967167,0.606414,28.233586,0.069665,0.000930,0.912019,2754.455390,1.036256,0.070595,67.568000,62.700000,0.933333,2.200000,0.300000,333.000000,310.753034,355.000000,0.000000,1.025000,321.735011,0.868595,322.696111,1.533111,355.442088,1.998306,54.062272,76.000000,4.700000,03/13/21 10:30:23,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:35:36,78.400000,78.400000,80.000000,63.739265,140.456562,2770.475666,68.856562,0.979989,0.596813,28.243187,0.069636,0.000915,0.911650,2766.540433,1.036289,0.070551,67.028000,60.900000,0.811667,1.700000,0.300000,294.000000,329.484009,352.000000,1.000000,0.475000,327.565661,0.885124,321.580753,1.531281,355.920035,1.991475,52.607629,76.000000,4.700000,03/13/21 10:30:23,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:36:36,78.800000,78.800000,81.000000,64.114961,140.471898,2798.854973,68.871898,0.992958,0.604712,28.235288,0.069565,0.000926,0.910718,2797.143010,1.036964,0.070492,68.594000,60.900000,0.751667,1.800000,0.100000,248.000000,24.538700,355.000000,2.000000,0.500000,298.382467,0.780992,359.936220,1.354742,1.626373,1.979172,51.101977,76.000000,4.700000,03/13/21 10:30:23,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:37:36,78.900000,78.900000,80.000000,63.155017,140.487574,2796.282506,68.887574,0.996224,0.584783,28.255217,0.069601,0.000896,0.911192,2781.597742,1.036329,0.070497,68.000000,58.700000,1.368333,3.200000,0.400000,218.000000,346.730056,349.000000,1.000000,0.625000,319.130272,1.053719,8.899155,1.284859,5.422443,1.988281,49.903398,76.000000,4.700000,03/13/21 10:30:23,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:38:36,79.300000,79.300000,80.000000,63.284245,140.503591,2822.329444,68.903591,1.009380,0.587459,28.252541,0.069543,0.000899,0.910429,2806.646880,1.036812,0.070442,68.000000,58.200000,0.931667,2.400000,0.300000,356.000000,3.454039,357.000000,1.000000,0.825000,23.500292,1.143802,355.988536,1.245092,3.002485,1.990947,49.148820,76.000000,4.700000,03/13/21 10:30:23,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:39:36,79.300000,79.300000,80.000000,63.674935,140.519845,2825.891340,68.919845,1.009380,0.595534,28.244466,0.069523,0.000912,0.910169,2815.196580,1.037108,0.070435,68.306000,59.000000,0.551667,1.300000,0.200000,281.000000,205.749074,351.000000,7.000000,0.700000,70.961028,0.740496,355.828944,1.110483,4.081145,1.983616,49.047973,76.000000,4.700000,03/13/21 10:30:23,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:40:36,79.500000,79.500000,81.000000,62.925624,140.536335,2831.528164,68.936335,1.016015,0.580145,28.259855,0.069535,0.000888,0.910327,2810.006357,1.036736,0.070423,67.712000,57.100000,1.821667,4.300000,0.400000,28.000000,333.829429,354.000000,7.000000,1.275000,19.004382,1.184298,324.729191,1.067887,351.695580,1.991197,47.467046,297.000000,4.300000,03/13/21 10:40:11,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:41:36,79.500000,79.500000,81.000000,63.520149,140.552877,2836.905325,68.952877,1.016015,0.592337,28.247663,0.069505,0.000906,0.909934,2822.912804,1.037183,0.070412,68.000000,58.300000,0.875000,2.000000,0.200000,40.000000,40.098528,357.000000,0.000000,0.950000,81.049733,1.342975,1.059962,1.000499,351.502118,1.955401,47.061046,297.000000,4.300000,03/13/21 10:40:11,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:42:36,79.500000,79.500000,81.000000,62.624246,140.569290,2828.839831,68.969290,1.016015,0.574048,28.265952,0.069550,0.000878,0.910523,2803.555222,1.036512,0.070429,67.424000,56.500000,1.486667,2.300000,0.800000,0.000000,14.434814,358.000000,0.000000,1.475000,351.744489,1.183471,25.123255,1.033278,356.002891,1.957151,45.723037,297.000000,4.300000,03/13/21 10:40:11,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:43:36,79.500000,79.500000,81.000000,62.925624,140.585651,2831.528164,68.985651,1.016015,0.580145,28.259855,0.069535,0.000888,0.910327,2810.006357,1.036736,0.070423,67.712000,57.100000,1.586667,3.400000,0.400000,67.000000,331.043407,357.000000,0.000000,1.700000,97.681621,1.534711,358.388525,1.113977,354.361620,1.955957,43.855666,297.000000,4.300000,03/13/21 10:40:11,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:44:36,79.500000,79.500000,81.000000,63.667105,140.601962,2838.249718,69.001962,1.016015,0.595385,28.244615,0.069498,0.000911,0.909836,2826.140286,1.037295,0.070409,68.000000,58.600000,1.556667,2.600000,0.500000,69.000000,15.478283,357.000000,14.000000,1.475000,51.702499,1.570248,355.818562,1.173378,0.420728,1.953902,41.962310,297.000000,4.300000,03/13/21 10:40:11,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:45:36,79.500000,79.500000,81.000000,62.875587,140.618223,2831.080097,69.018223,1.016015,0.579129,28.260871,0.069538,0.000886,0.910359,2808.931072,1.036698,0.070424,67.712000,57.000000,1.490000,4.500000,0.400000,43.000000,7.961390,355.000000,0.000000,1.125000,20.043968,1.527273,13.157028,1.240433,4.075473,1.925187,40.701667,21.000000,4.500000,03/13/21 10:44:50,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:46:36,79.300000,79.300000,80.000000,62.739294,140.634304,2817.432310,69.034304,1.009380,0.576356,28.263644,0.069570,0.000882,0.910787,2794.895030,1.036404,0.070453,67.712000,57.100000,1.735000,4.100000,0.500000,38.000000,41.063660,346.000000,0.000000,0.575000,238.998664,1.608264,25.925631,1.338769,4.673948,1.910858,40.016637,21.000000,4.500000,03/13/21 10:44:50,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:47:36,79.300000,79.300000,80.000000,62.739294,140.650156,2817.432310,69.050156,1.009380,0.576356,28.263644,0.069570,0.000882,0.910787,2794.895030,1.036404,0.070453,67.712000,57.100000,0.930000,2.000000,0.300000,0.000000,325.463697,356.000000,0.000000,1.300000,2.247899,1.337190,1.900943,1.295341,2.444153,1.876590,38.050266,21.000000,4.500000,03/13/21 10:44:50,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:48:36,79.500000,79.500000,81.000000,62.472505,140.666015,2827.495727,69.066015,1.016015,0.571000,28.269000,0.069558,0.000874,0.910621,2800.330176,1.036400,0.070431,67.424000,56.200000,1.106667,2.600000,0.500000,268.000000,285.160388,352.000000,4.000000,0.750000,262.498475,1.015702,303.765996,1.313311,354.073329,1.856096,35.593303,21.000000,4.500000,03/13/21 10:44:50,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:49:36,79.500000,79.500000,81.000000,62.115664,140.682077,2824.359644,69.082077,1.016015,0.563888,28.276112,0.069575,0.000863,0.910850,2792.806421,1.036140,0.070438,67.118000,55.500000,1.088333,1.900000,0.400000,186.000000,195.022841,269.000000,146.000000,0.525000,199.212595,1.098347,235.445944,1.366556,350.807672,1.833019,35.784779,21.000000,4.500000,03/13/21 10:44:50,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:50:36,79.500000,79.500000,81.000000,62.725016,140.698089,2829.735923,69.098089,1.016015,0.576080,28.263920,0.069545,0.000881,0.910457,2805.705446,1.036587,0.070427,67.424000,56.700000,0.838333,1.800000,0.200000,355.000000,255.372662,357.000000,2.000000,1.625000,352.750100,0.961983,216.243037,1.269717,347.519192,1.805332,33.998491,21.000000,4.500000,03/13/21 10:44:50,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:51:36,79.500000,79.500000,81.000000,63.075273,140.714052,2832.872392,69.114052,1.016015,0.583193,28.256807,0.069528,0.000892,0.910228,2813.232447,1.036847,0.070420,67.712000,57.400000,1.028333,2.200000,0.200000,41.000000,244.520746,353.000000,0.000000,0.375000,36.751806,0.929752,249.223428,1.284692,328.705927,1.750514,32.442751,21.000000,4.500000,03/13/21 10:44:50,0.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:52:36,79.700000,79.700000,81.000000,63.061871,140.730094,2845.176649,69.130094,1.022688,0.582932,28.257068,0.069503,0.000892,0.909899,2824.054556,1.037030,0.070394,67.712000,57.000000,1.438333,3.500000,0.400000,351.000000,316.000646,352.000000,6.000000,3.225000,342.746490,1.235537,290.635862,1.280033,313.152354,1.712080,30.137104,21.000000,4.500000,03/13/21 10:44:50,0.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:53:36,79.700000,79.700000,81.000000,62.860791,140.746266,2843.372761,69.146266,1.022688,0.578841,28.261159,0.069513,0.000885,0.910031,2819.724973,1.036880,0.070398,67.424000,56.600000,1.935000,3.300000,0.500000,287.000000,30.026938,358.000000,0.000000,1.125000,38.587039,1.676033,355.912589,1.315807,325.194581,1.700639,28.841700,21.000000,4.500000,03/13/21 10:44:50,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:54:36,79.700000,79.700000,81.000000,62.505886,140.762388,2840.216136,69.162388,1.022688,0.571682,28.268318,0.069530,0.000874,0.910261,2812.149711,1.036617,0.070405,67.118000,55.900000,2.681667,4.100000,1.100000,51.000000,48.141388,324.000000,13.000000,3.175000,49.000610,2.313223,39.562592,1.426622,334.091611,1.688198,28.454382,21.000000,4.500000,03/13/21 10:44:50,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:55:36,79.300000,79.300000,80.000000,63.284245,140.778054,2810.626126,69.178054,1.009380,0.587459,28.262541,0.069568,0.000899,0.910751,2796.062456,1.036445,0.070467,68.000000,58.200000,1.800000,3.200000,0.500000,19.000000,39.536351,358.000000,0.000000,1.625000,14.001068,2.229752,43.880513,1.458902,343.529201,1.656429,27.217646,41.000000,4.100000,03/13/21 10:53:51,1.500000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:56:36,79.500000,79.500000,81.000000,62.166882,140.793520,2824.807642,69.193520,1.016015,0.564904,28.275096,0.069573,0.000864,0.910817,2793.881127,1.036177,0.070437,67.118000,55.600000,2.215000,4.700000,0.500000,73.000000,42.975288,345.000000,3.000000,2.450000,67.753650,2.016529,41.455746,1.504825,349.296825,1.657901,26.958521,70.000000,4.700000,03/13/21 10:56:18,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:57:36,79.500000,79.500000,81.000000,61.754858,140.809192,2821.223786,69.209192,1.016015,0.556776,28.283224,0.069593,0.000852,0.911079,2785.284558,1.035879,0.070445,66.830000,54.800000,2.328333,5.000000,0.500000,4.000000,53.284277,354.000000,0.000000,0.975000,7.347186,2.264463,47.665452,1.645258,10.457884,1.658456,26.252404,50.000000,5.000000,03/13/21 10:57:01,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:58:36,79.500000,79.500000,81.000000,61.806648,140.824817,2809.972950,69.224817,1.016015,0.557792,28.292208,0.069615,0.000853,0.911369,2775.785671,1.035550,0.070468,66.830000,54.900000,3.258333,5.500000,0.800000,64.000000,46.563968,357.000000,14.000000,2.950000,46.525593,2.787603,49.819082,1.859401,31.951673,1.666398,26.304869,59.000000,5.500000,03/13/21 10:57:52,0.500000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 10:59:36,79.100000,79.100000,80.000000,61.280427,140.840218,2780.584657,69.240218,1.002783,0.547520,28.302480,0.069692,0.000838,0.912377,2742.719776,1.034790,0.070530,66.830000,54.600000,4.383333,6.100000,2.100000,29.000000,39.858926,358.000000,1.000000,4.050000,35.501030,3.798347,42.787350,2.187854,30.899487,1.703027,25.837732,57.000000,6.100000,03/13/21 10:58:46,2.100000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:00:36,78.600000,78.600000,80.000000,61.887221,140.854752,2766.384036,69.254752,0.986455,0.559320,28.280680,0.069703,0.000857,0.912521,2737.982828,1.035107,0.070560,65.894000,56.700000,2.426667,5.800000,0.400000,328.000000,83.173392,328.000000,32.000000,0.475000,309.500000,3.408264,55.913360,2.348087,38.398901,1.723938,26.154014,57.000000,6.100000,03/13/21 10:58:46,2.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:01:36,78.600000,78.600000,80.000000,62.285752,140.868801,2769.865214,69.268801,0.986455,0.567212,28.272788,0.069683,0.000869,0.912267,2746.330004,1.035396,0.070553,66.182000,57.500000,2.058333,7.000000,0.300000,19.000000,37.362552,355.000000,1.000000,1.875000,46.534794,2.256198,56.468082,2.449085,39.915770,1.722049,24.688266,72.000000,7.000000,03/13/21 11:01:17,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:02:36,78.600000,78.600000,80.000000,62.037244,140.882884,2755.985519,69.282884,0.986455,0.562279,28.287721,0.069720,0.000862,0.912748,2730.537746,1.034850,0.070582,66.182000,57.000000,2.611667,4.700000,0.300000,206.000000,30.559346,328.000000,1.000000,0.850000,215.151008,2.319008,33.580195,2.570383,44.089835,1.715912,23.149389,72.000000,7.000000,03/13/21 11:01:17,1.200000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:03:36,78.900000,78.900000,80.000000,62.763203,140.897074,2781.062633,69.297074,0.996224,0.576814,28.273186,0.069646,0.000884,0.911771,2762.582236,1.035670,0.070529,67.712000,57.900000,1.400000,3.300000,0.400000,52.000000,111.939476,355.000000,5.000000,1.850000,27.986450,2.009917,58.015042,2.513644,48.552031,1.673591,22.401584,72.000000,7.000000,03/13/21 11:01:17,0.300000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:04:36,79.500000,79.500000,81.000000,61.494659,140.912125,2807.285941,69.312125,1.016015,0.551696,28.298304,0.069630,0.000844,0.911565,2769.341911,1.035327,0.070474,66.830000,54.300000,4.296667,9.200000,1.400000,73.000000,63.487326,100.000000,41.000000,3.450000,76.241740,2.830579,77.513039,2.678536,50.759161,1.692086,22.045695,60.000000,9.200000,03/13/21 11:04:18,0.500000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:05:36,79.700000,79.700000,81.000000,62.147068,140.927556,2825.361165,69.327556,1.022688,0.564524,28.285476,0.069573,0.000863,0.910814,2794.000527,1.035989,0.070436,67.118000,55.200000,2.506667,5.100000,0.600000,70.000000,71.693431,356.000000,4.000000,2.600000,71.249957,3.394215,66.297544,2.746256,53.465609,1.683755,21.520244,60.000000,9.200000,03/13/21 11:04:18,1.900000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:06:36,79.800000,79.800000,81.000000,60.654761,140.943253,2818.819623,69.343253,1.026038,0.535592,28.314408,0.069631,0.000819,0.911576,2768.971419,1.035026,0.070450,66.236000,52.200000,2.798333,4.700000,0.500000,298.000000,58.438639,354.000000,3.000000,2.200000,317.000000,2.666942,64.069293,2.805657,55.339786,1.666981,20.923041,60.000000,9.200000,03/13/21 11:04:18,1.000000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:07:36,80.000000,80.000000,81.000000,60.784776,140.959041,2844.020041,69.359041,1.032768,0.538072,28.301928,0.069574,0.000823,0.910837,2793.249252,1.035674,0.070397,66.236000,52.100000,2.153333,5.700000,0.400000,314.000000,38.659840,358.000000,0.000000,0.750000,21.675515,2.476860,48.641736,2.786522,53.521503,1.646848,19.817626,60.000000,9.200000,03/13/21 11:04:18,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:08:36,80.000000,80.000000,81.000000,60.676018,140.974956,2831.416052,69.374956,1.032768,0.536007,28.313993,0.069604,0.000819,0.911225,2780.501323,1.035233,0.070423,65.948000,51.900000,1.616667,3.100000,0.300000,16.000000,40.551240,358.000000,15.000000,2.675000,19.999313,1.880992,38.973884,2.627121,53.141725,1.639072,18.799779,60.000000,9.200000,03/13/21 11:04:18,0.500000,28.850000,30.193200,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:09:36,80.200000,80.200000,81.000000,60.968982,140.990873,2857.980923,69.390873,1.039537,0.541599,28.298401,0.069540,0.000828,0.910386,2808.063744,1.035995,0.070367,66.236000,52.100000,2.671667,4.700000,0.600000,65.000000,62.363961,146.000000,17.000000,2.600000,64.003433,2.129752,51.800504,2.456406,56.165751,1.642183,18.577695,60.000000,9.200000,03/13/21 11:04:18,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:10:36,80.000000,80.000000,81.000000,61.957563,141.006718,2854.034601,69.406718,1.032768,0.560793,28.279207,0.069518,0.000857,0.910105,2817.269946,1.036506,0.070376,66.830000,54.300000,3.086667,5.600000,0.700000,11.000000,56.104685,350.000000,11.000000,3.000000,39.287978,2.873554,58.849804,2.516473,53.981141,1.649597,17.804103,60.000000,9.200000,03/13/21 11:04:18,2.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:11:36,80.000000,80.000000,81.000000,59.960005,141.022714,2837.193247,69.422714,1.032768,0.522581,28.317419,0.069612,0.000799,0.911335,2776.882560,1.035108,0.070411,65.660000,50.600000,4.016667,6.700000,1.600000,68.000000,52.385136,355.000000,0.000000,3.625000,67.250014,3.542975,54.284193,2.715474,55.530845,1.686476,18.687443,60.000000,9.200000,03/13/21 11:04:18,1.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:12:36,79.700000,79.700000,81.000000,60.616716,141.038110,2823.985664,69.438110,1.022688,0.534866,28.305134,0.069621,0.000818,0.911447,2773.221496,1.035269,0.070439,66.236000,52.300000,3.001667,4.800000,0.900000,53.000000,30.902458,354.000000,4.000000,2.800000,57.000000,3.505785,41.410017,2.751414,54.764608,1.713635,21.022413,60.000000,9.200000,03/13/21 11:04:18,1.900000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:13:36,79.300000,79.300000,80.000000,59.868188,141.053022,2792.954866,69.453022,1.009380,0.520840,28.319160,0.069707,0.000797,0.912576,2736.204948,1.034373,0.070504,65.948000,51.600000,2.858333,5.100000,1.200000,66.000000,63.731700,266.000000,23.000000,2.925000,80.272659,2.931405,46.738864,2.900000,53.364707,1.740072,24.208891,60.000000,9.200000,03/13/21 11:04:18,1.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:14:36,78.900000,78.900000,80.000000,60.939125,141.067302,2776.949285,69.467302,0.996224,0.540950,28.299050,0.069709,0.000829,0.912605,2735.234276,1.034724,0.070538,66.830000,54.300000,3.875000,6.100000,1.000000,39.000000,47.468031,82.000000,10.000000,2.400000,50.431976,3.360331,55.245505,2.861065,51.547759,1.787920,25.936633,47.000000,6.700000,03/13/21 11:10:58,1.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:15:36,78.900000,78.900000,80.000000,60.466577,141.081264,2772.995815,69.481264,0.996224,0.531984,28.308016,0.069731,0.000815,0.912894,2725.759687,1.034396,0.070546,66.542000,53.400000,2.631667,4.500000,0.600000,4.000000,30.714974,351.000000,0.000000,3.450000,2.500000,3.260331,39.535434,2.870549,48.139612,1.813996,24.296814,47.000000,6.700000,03/13/21 11:10:58,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:16:36,78.900000,78.900000,80.000000,60.782377,141.095189,2775.631422,69.495189,0.996224,0.537961,28.302039,0.069717,0.000824,0.912702,2732.075746,1.034614,0.070541,66.830000,54.000000,2.010000,3.900000,0.500000,53.000000,10.464897,355.000000,0.000000,1.950000,56.750157,2.319008,20.787813,2.789850,43.392308,1.824493,22.527718,47.000000,6.700000,03/13/21 11:10:58,1.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:17:36,79.100000,79.100000,80.000000,61.641798,141.109192,2795.379614,69.509192,1.002783,0.554539,28.285461,0.069650,0.000849,0.911828,2760.710723,1.035413,0.070499,67.118000,55.300000,1.333333,3.400000,0.300000,29.000000,48.379474,354.000000,4.000000,3.050000,348.980204,1.685950,27.044028,2.706323,44.251156,1.821633,22.577816,47.000000,6.700000,03/13/21 11:10:58,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:18:36,79.500000,79.500000,81.000000,61.546866,141.123717,2819.431968,69.523717,1.016015,0.552712,28.287288,0.069603,0.000846,0.911210,2780.987200,1.035730,0.070448,66.830000,54.400000,2.065000,4.600000,0.600000,17.000000,54.269343,355.000000,1.000000,1.650000,16.092899,1.700826,51.300863,2.754077,45.469055,1.830492,24.273253,47.000000,6.700000,03/13/21 11:10:58,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:19:36,79.800000,79.800000,81.000000,60.546274,141.138691,2829.609848,69.538691,1.026038,0.533540,28.306460,0.069611,0.000816,0.911320,2777.368121,1.035317,0.070427,66.236000,52.000000,1.136667,2.100000,0.300000,72.000000,25.824548,358.000000,0.000000,1.925000,75.441807,1.609917,39.511216,2.601331,42.049088,1.835990,24.402789,47.000000,6.700000,03/13/21 11:10:58,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:20:36,80.400000,80.400000,81.000000,62.170160,141.154135,2880.706200,69.554135,1.046344,0.565026,28.274974,0.069456,0.000863,0.909295,2843.917890,1.037046,0.070320,66.830000,54.000000,2.668333,5.100000,0.600000,22.000000,46.227889,325.000000,3.000000,4.925000,31.507222,1.900826,35.836880,2.560566,40.779300,1.869147,24.007699,47.000000,6.700000,03/13/21 11:10:58,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:21:36,80.600000,80.600000,82.000000,60.173882,141.170316,2876.167169,69.570316,1.053190,0.526595,28.313405,0.069525,0.000804,0.910194,2814.373203,1.035830,0.070329,65.660000,50.000000,3.905000,5.900000,1.700000,348.000000,6.737019,358.000000,0.000000,4.050000,348.500000,3.276033,25.522749,2.549418,36.047968,1.919717,22.758870,68.000000,6.100000,03/13/21 11:14:26,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:22:36,80.400000,80.400000,81.000000,60.604807,141.186352,2867.334173,69.586352,1.046344,0.534682,28.305318,0.069531,0.000817,0.910271,2811.837558,1.035934,0.070348,65.948000,51.100000,2.950000,6.900000,0.700000,59.000000,356.964622,355.000000,0.000000,1.825000,44.253259,3.437190,2.133538,2.543428,32.767574,1.958567,23.084950,5.000000,6.900000,03/13/21 11:21:55,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:23:36,80.400000,80.400000,81.000000,62.117422,141.202170,2880.245028,69.602170,1.046344,0.563979,28.276021,0.069459,0.000861,0.909329,2842.811098,1.037007,0.070321,66.542000,53.900000,2.620000,4.100000,1.000000,53.000000,50.429731,82.000000,17.000000,2.750000,54.500000,2.793388,25.730712,2.522130,31.667196,1.991058,24.474718,5.000000,6.900000,03/13/21 11:21:55,1.200000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:24:36,80.600000,80.600000,82.000000,62.460476,141.218137,2895.658168,69.618137,1.053190,0.570829,28.269171,0.069417,0.000872,0.908772,2861.136469,1.037451,0.070288,66.830000,54.200000,4.203333,5.500000,1.400000,51.000000,65.182742,117.000000,29.000000,4.650000,55.249690,3.401653,57.695661,2.551581,33.562816,2.037045,26.795927,5.000000,6.900000,03/13/21 11:21:55,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:25:36,80.400000,80.400000,81.000000,60.215320,141.234144,2864.107055,69.634144,1.046344,0.527357,28.312643,0.069549,0.000806,0.910506,2804.099182,1.035666,0.070355,65.660000,50.400000,2.803333,4.300000,0.700000,60.000000,38.405417,356.000000,0.000000,2.700000,66.501030,3.504959,51.934647,2.570882,34.400100,2.069925,28.139250,5.000000,6.900000,03/13/21 11:21:55,1.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:26:36,80.200000,80.200000,81.000000,60.365739,141.249703,2852.941999,69.649703,1.039537,0.530164,28.309836,0.069568,0.000810,0.910754,2795.980474,1.035577,0.070378,65.948000,51.000000,2.873333,4.000000,0.900000,37.000000,75.324905,110.000000,25.000000,1.225000,39.392652,2.850413,57.242767,2.654576,41.935879,2.075812,30.500736,5.000000,6.900000,03/13/21 11:21:55,1.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:27:36,80.000000,80.000000,81.000000,61.641902,141.264779,2851.303130,69.664779,1.032768,0.554597,28.285403,0.069534,0.000848,0.910305,2810.716935,1.036279,0.070381,66.542000,53.700000,1.326667,2.600000,0.400000,124.000000,103.545413,333.000000,36.000000,2.250000,120.005731,2.109917,87.491601,2.655241,46.484758,2.063455,33.064028,5.000000,6.900000,03/13/21 11:21:55,1.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:28:36,80.200000,80.200000,81.000000,59.919811,141.279982,2849.277691,69.679982,1.039537,0.521847,28.318153,0.069588,0.000797,0.911021,2787.195706,1.035273,0.070386,65.660000,50.200000,1.655000,2.400000,0.500000,147.000000,124.662569,179.000000,66.000000,0.650000,141.500420,1.488430,114.512144,2.612646,53.133800,2.068870,34.824225,5.000000,6.900000,03/13/21 11:21:55,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:29:36,80.200000,80.200000,81.000000,59.694506,141.295236,2847.445653,69.695236,1.039537,0.517689,28.322311,0.069599,0.000791,0.911155,2782.804289,1.035121,0.070390,65.336000,49.800000,0.921667,2.700000,0.400000,212.000000,181.134006,358.000000,1.000000,2.575000,206.760888,1.299174,134.115296,2.591681,57.985079,2.052569,36.041342,5.000000,6.900000,03/13/21 11:21:55,0.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:30:36,80.200000,80.200000,80.000000,59.467610,141.310447,2845.613691,69.710447,1.039537,0.513531,28.326469,0.069609,0.000785,0.911289,2778.413517,1.034969,0.070393,65.336000,49.400000,2.103333,3.600000,1.100000,209.000000,186.027630,226.000000,162.000000,1.200000,213.998932,1.504959,184.633437,2.539601,68.330407,2.050153,36.681335,5.000000,6.900000,03/13/21 11:21:55,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:31:36,80.200000,80.200000,81.000000,60.421048,141.325614,2853.400059,69.725614,1.039537,0.531203,28.308797,0.069565,0.000812,0.910720,2797.078751,1.035615,0.070377,65.948000,51.100000,0.716667,1.400000,0.300000,190.000000,309.515604,348.000000,4.000000,0.375000,11.429392,1.419008,206.339558,2.219967,74.275316,2.036268,35.344295,5.000000,6.900000,03/13/21 11:21:55,1.100000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:32:36,80.400000,80.400000,81.000000,61.098761,141.340857,2871.483675,69.740857,1.046344,0.544099,28.295901,0.069508,0.000831,0.909968,2821.789841,1.036279,0.070339,66.236000,52.000000,0.746667,1.600000,0.200000,65.000000,334.654339,357.000000,0.000000,1.300000,41.489947,0.734711,324.477420,1.997338,77.727758,2.029408,35.298555,78.000000,5.500000,03/13/21 11:23:43,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:33:36,80.700000,80.700000,82.000000,62.022845,141.356441,2898.017728,69.756441,1.056627,0.562126,28.277874,0.069425,0.000858,0.908883,2857.468100,1.037227,0.070283,68.036000,53.200000,1.478333,3.500000,0.400000,336.000000,25.091206,357.000000,0.000000,3.350000,341.240791,1.105785,0.439314,1.885857,77.119519,2.041072,35.597831,78.000000,5.500000,03/13/21 11:23:43,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:34:36,81.100000,81.100000,82.000000,62.392162,141.372580,2926.030163,69.772580,1.070475,0.569493,28.270507,0.069356,0.000869,0.907974,2887.403713,1.037881,0.070224,68.036000,53.200000,1.433333,3.200000,0.500000,50.000000,8.349229,357.000000,0.000000,1.675000,48.512042,1.457025,16.566079,1.610316,67.982732,2.048931,35.879617,50.000000,4.300000,03/13/21 11:24:37,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:35:36,81.600000,81.600000,84.000000,63.543828,141.389271,2967.296297,69.789271,1.088007,0.592964,28.247036,0.069234,0.000904,0.906382,2939.900612,1.039224,0.070138,68.342000,54.500000,0.850000,2.500000,0.300000,47.000000,95.496998,331.000000,0.000000,2.150000,53.710604,1.158678,26.869699,1.413644,81.427260,2.049458,37.292400,58.000000,4.000000,03/13/21 11:26:00,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:36:36,82.000000,82.000000,84.000000,62.790319,141.406465,2985.223568,69.806465,1.102213,0.577559,28.262441,0.069221,0.000880,0.906206,2945.699747,1.039041,0.070100,67.748000,52.400000,1.826667,3.200000,1.000000,67.000000,24.695314,353.000000,1.000000,1.200000,60.997941,1.343802,41.663794,1.305657,66.586151,2.067398,37.308036,171.000000,3.600000,03/13/21 11:29:45,0.400000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:37:36,82.000000,82.000000,84.000000,63.330326,141.423943,2990.078725,69.823943,1.102213,0.588581,28.251419,0.069194,0.000896,0.905852,2957.366284,1.039447,0.070090,68.036000,53.400000,0.971667,1.900000,0.500000,42.000000,353.867229,355.000000,0.000000,1.275000,112.866264,1.403306,14.779091,1.272546,38.336576,2.060844,37.523536,171.000000,3.600000,03/13/21 11:29:45,1.000000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:38:36,82.200000,82.200000,84.000000,63.353840,141.441635,3002.645850,69.841635,1.109375,0.589078,28.250922,0.069167,0.000897,0.905502,2968.939043,1.039657,0.070064,68.036000,53.100000,0.968333,2.200000,0.200000,355.000000,345.391921,355.000000,13.000000,0.800000,44.320222,0.974380,350.507465,1.200666,4.416318,2.061538,37.610317,171.000000,3.600000,03/13/21 11:29:45,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:39:36,82.400000,82.400000,84.000000,64.126087,141.459347,3022.083293,69.859347,1.116579,0.605186,28.234814,0.069102,0.000921,0.904652,2997.039284,1.040442,0.070023,69.854000,54.200000,1.058333,2.900000,0.300000,65.000000,42.105287,342.000000,0.000000,2.075000,75.612833,1.020661,3.095281,1.217471,6.309049,2.069925,37.567237,171.000000,3.600000,03/13/21 11:29:45,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:40:36,82.400000,82.400000,84.000000,64.910856,141.477246,3029.461813,69.877246,1.116579,0.621934,28.218066,0.069061,0.000947,0.904115,3014.786334,1.041059,0.070007,70.178000,55.700000,1.976667,4.200000,0.800000,3.000000,19.818801,357.000000,1.000000,3.450000,5.499238,1.511570,23.340317,1.202496,8.892184,2.072730,38.526924,3.000000,4.200000,03/13/21 11:40:36,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:41:36,82.500000,82.500000,84.000000,63.414265,141.495225,3021.714725,69.895225,1.120196,0.590343,28.249657,0.069125,0.000898,0.904960,2986.840581,1.039991,0.070024,69.242000,52.700000,1.693333,4.000000,0.500000,354.000000,331.678099,356.000000,0.000000,2.125000,352.750043,1.843802,0.923689,1.298669,8.019810,2.086309,37.451327,3.000000,4.200000,03/13/21 11:40:36,0.900000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:42:36,82.400000,82.400000,84.000000,62.553359,141.513141,3007.821688,69.913141,1.116579,0.572805,28.267195,0.069181,0.000872,0.905689,2962.758151,1.039250,0.070053,68.936000,51.300000,1.775000,3.200000,0.300000,48.000000,351.771799,358.000000,2.000000,0.925000,257.460554,1.754545,341.479950,1.403494,10.168878,2.091141,37.367167,3.000000,4.200000,03/13/21 11:40:36,0.600000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:43:36,82.000000,82.000000,84.000000,63.861549,141.530656,2994.934421,69.930656,1.102213,0.599604,28.240396,0.069167,0.000913,0.905499,2969.037374,1.039852,0.070080,68.342000,54.400000,2.118333,3.900000,0.300000,340.000000,51.595019,348.000000,19.000000,0.750000,271.644125,1.949587,25.387723,1.470050,13.600419,2.100167,38.710493,3.000000,4.200000,03/13/21 11:40:36,0.800000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:44:36,82.000000,82.000000,84.000000,63.808813,141.547790,2994.448827,69.947790,1.102213,0.598501,28.241499,0.069169,0.000912,0.905534,2967.870060,1.039812,0.070081,68.342000,54.300000,1.031667,2.100000,0.400000,49.000000,16.165469,351.000000,0.000000,1.125000,70.887011,1.571901,38.656014,1.427953,14.947627,2.091169,38.937891,3.000000,4.200000,03/13/21 11:40:36,0.300000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:45:36,82.400000,82.400000,84.000000,64.807297,141.565182,3028.477939,69.965182,1.116579,0.619701,28.220299,0.069066,0.000943,0.904187,3012.419452,1.040977,0.070009,70.178000,55.500000,1.941667,4.600000,0.500000,25.000000,21.985622,354.000000,2.000000,4.000000,329.077082,1.480165,19.318618,1.536772,13.070801,2.098917,38.979839,307.000000,4.600000,03/13/21 11:45:33,0.500000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:46:36,82.500000,82.500000,84.000000,62.253824,141.582874,3011.355484,69.982874,1.120196,0.566819,28.273181,0.069183,0.000862,0.905714,2961.945077,1.039126,0.070045,68.630000,50.600000,3.365000,6.600000,1.200000,355.000000,350.095199,356.000000,0.000000,1.875000,337.073742,2.646281,4.836851,1.689684,7.754229,2.125743,37.697372,336.000000,6.600000,03/13/21 11:45:48,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:47:36,82.400000,82.400000,84.000000,63.104280,141.600469,3012.738957,70.000469,1.116579,0.583971,28.256029,0.069154,0.000889,0.905331,2974.574794,1.039661,0.070042,69.242000,52.300000,0.818333,1.900000,0.300000,21.000000,353.732151,358.000000,8.000000,1.175000,323.349220,2.099174,351.796274,1.675042,7.359816,2.124021,38.015582,336.000000,6.600000,03/13/21 11:45:48,1.700000,28.840000,30.182824,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:48:36,82.400000,82.400000,84.000000,63.592276,141.617967,3028.856416,70.017967,1.116579,0.594020,28.235980,0.069105,0.000904,0.904689,2995.804395,1.040399,0.070009,69.548000,53.200000,0.933333,2.300000,0.400000,304.000000,22.997154,351.000000,0.000000,0.675000,257.754101,0.885950,5.560855,1.669717,9.973326,2.121022,39.018550,336.000000,6.600000,03/13/21 11:45:48,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:49:36,82.500000,82.500000,84.000000,63.738378,141.635439,3036.366254,70.035439,1.120196,0.597064,28.232936,0.069084,0.000908,0.904425,3004.549162,1.040607,0.069993,69.548000,53.300000,0.636667,1.600000,0.300000,76.000000,110.325441,354.000000,20.000000,0.375000,91.563599,0.794215,60.312352,1.631115,12.287346,2.113413,38.943945,336.000000,6.600000,03/13/21 11:45:48,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:50:36,82.900000,82.900000,85.000000,64.215173,141.653144,3065.446949,70.053144,1.134766,0.607100,28.222900,0.069009,0.000923,0.903436,3037.251140,1.041361,0.069932,69.548000,53.500000,1.216667,2.900000,0.500000,276.000000,68.939397,355.000000,16.000000,0.600000,325.140894,0.925620,79.586591,1.557404,18.369962,2.119994,40.027820,336.000000,6.600000,03/13/21 11:45:48,0.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:51:36,83.300000,83.300000,85.000000,64.314770,141.671431,3091.024351,70.071431,1.149501,0.609235,28.220765,0.068953,0.000926,0.902702,3061.567079,1.041824,0.069879,69.548000,53.000000,0.706667,2.300000,0.200000,138.000000,133.052654,356.000000,6.000000,1.550000,109.977046,0.957851,76.285973,1.455740,25.685118,2.114329,40.541560,336.000000,6.600000,03/13/21 11:45:48,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:52:36,83.600000,83.600000,87.000000,63.878484,141.690170,3105.447267,70.090170,1.160661,0.600062,28.229938,0.068937,0.000911,0.902497,3068.374962,1.041773,0.069848,68.936000,51.700000,1.030000,2.200000,0.400000,68.000000,136.867220,334.000000,35.000000,0.975000,46.648518,0.865289,137.486293,1.379534,33.427875,2.108220,42.012019,336.000000,6.600000,03/13/21 11:45:48,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:53:36,83.400000,83.400000,84.000000,62.221274,141.709055,3078.241521,70.109055,1.153210,0.566226,28.263774,0.069045,0.000860,0.903911,3021.530419,1.040334,0.069905,68.288000,49.100000,2.666667,5.500000,0.800000,245.000000,317.035439,357.000000,0.000000,1.675000,220.715744,1.841322,317.071474,1.433444,17.375712,2.119856,41.018564,336.000000,6.600000,03/13/21 11:45:48,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:54:36,83.300000,83.300000,85.000000,62.874565,141.727595,3077.862509,70.127595,1.149501,0.579348,28.250652,0.069026,0.000880,0.903658,3029.908931,1.040721,0.069906,68.630000,50.400000,0.866667,1.700000,0.300000,344.000000,49.570293,358.000000,0.000000,0.550000,334.746086,1.761983,347.144666,1.418802,21.452455,2.090225,40.952791,336.000000,6.600000,03/13/21 11:45:48,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:55:36,83.100000,83.100000,85.000000,62.464075,141.745746,3061.894410,70.145746,1.142113,0.571056,28.258944,0.069072,0.000868,0.904256,3010.107133,1.040224,0.069940,68.630000,50.000000,1.461667,4.900000,0.300000,349.000000,352.114234,355.000000,3.000000,1.625000,347.002288,1.162810,11.424588,1.372879,15.194776,2.084116,40.038025,336.000000,6.600000,03/13/21 11:45:48,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:56:36,82.900000,82.900000,85.000000,63.783040,141.763567,3061.447968,70.163567,1.134766,0.598022,28.231978,0.069031,0.000909,0.903727,3027.632218,1.041026,0.069940,69.242000,52.700000,1.970000,3.900000,0.300000,77.000000,42.626737,356.000000,0.000000,3.075000,76.750500,1.706612,18.289407,1.232113,28.164381,2.080228,40.055004,335.000000,5.500000,03/13/21 11:53:06,0.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:57:36,82.500000,82.500000,84.000000,64.429805,141.780874,3042.782500,70.180874,1.120196,0.611627,28.218373,0.069049,0.000931,0.903958,3019.980192,1.041144,0.069979,69.854000,54.600000,1.123333,2.100000,0.300000,242.000000,36.606035,356.000000,2.000000,1.350000,249.234628,1.552066,39.680200,1.262230,34.512969,2.059872,39.665445,335.000000,5.500000,03/13/21 11:53:06,0.800000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:58:36,82.900000,82.900000,86.000000,65.684375,141.798249,3079.446267,70.198249,1.134766,0.638873,28.191127,0.068931,0.000971,0.902419,3070.941747,1.042535,0.069903,70.484000,56.300000,0.836667,2.500000,0.400000,16.000000,148.686535,356.000000,4.000000,1.900000,29.015184,0.992562,43.244675,1.250749,36.540691,2.020272,39.582601,335.000000,5.500000,03/13/21 11:53:06,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 11:59:36,83.100000,83.100000,85.000000,63.473955,141.816085,3070.947568,70.216085,1.142113,0.591614,28.238386,0.069021,0.000899,0.903599,3031.873458,1.040982,0.069921,68.936000,51.800000,1.556667,3.300000,0.500000,322.000000,348.310315,358.000000,0.000000,0.725000,226.597398,1.200826,348.356999,1.342097,24.071503,1.973202,38.641034,335.000000,5.500000,03/13/21 11:53:06,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:00:36,83.100000,83.100000,85.000000,64.453558,141.833964,3080.002604,70.233964,1.142113,0.612172,28.217828,0.068971,0.000930,0.902941,3053.655635,1.041740,0.069902,69.548000,53.600000,1.376667,3.100000,0.400000,351.000000,10.505710,358.000000,1.000000,1.950000,349.500114,1.463636,357.745316,1.358070,12.424754,1.954735,37.472670,335.000000,5.500000,03/13/21 11:53:06,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:01:36,82.900000,82.900000,85.000000,63.783040,141.851747,3061.447968,70.251747,1.134766,0.598022,28.231978,0.069031,0.000909,0.903727,3027.632218,1.041026,0.069940,69.242000,52.700000,1.341667,2.500000,0.500000,210.000000,308.292223,350.000000,23.000000,2.325000,206.999771,1.356198,336.160760,1.422296,3.842799,1.943377,36.491303,335.000000,5.500000,03/13/21 11:53:06,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:02:36,82.900000,82.900000,86.000000,64.957973,141.869251,3072.446047,70.269251,1.134766,0.622986,28.207014,0.068970,0.000947,0.902928,3054.091700,1.041947,0.069917,69.854000,54.900000,0.961667,2.100000,0.300000,46.000000,187.123019,358.000000,8.000000,1.375000,41.102870,1.155372,287.413316,1.415807,1.295673,1.915385,36.842236,335.000000,5.500000,03/13/21 11:53:06,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:03:36,82.500000,82.500000,84.000000,65.312551,141.886337,3051.174398,70.286337,1.120196,0.630670,28.199330,0.069002,0.000960,0.903348,3040.171250,1.041847,0.069962,70.484000,56.300000,1.105000,2.300000,0.400000,86.000000,20.382475,358.000000,7.000000,0.600000,217.514699,1.042975,112.172994,1.259567,10.924128,1.910969,35.977003,28.000000,4.900000,03/13/21 11:55:02,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:04:36,82.200000,82.200000,84.000000,65.389955,141.902985,3033.404485,70.302985,1.109375,0.632344,28.197656,0.069036,0.000963,0.903795,3025.384096,1.041621,0.069999,69.260000,57.000000,1.270000,2.200000,0.500000,297.000000,19.503448,358.000000,0.000000,1.375000,307.244204,1.192562,20.231030,1.299168,8.582435,1.861066,34.746462,28.000000,4.900000,03/13/21 11:55:02,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:05:36,81.800000,81.800000,84.000000,65.668104,141.919083,3011.394529,70.319083,1.095090,0.638437,28.191563,0.069072,0.000973,0.904267,3009.750475,1.041461,0.070045,69.548000,58.300000,1.540000,2.500000,0.300000,200.000000,236.857277,358.000000,1.000000,1.450000,219.364554,1.400000,296.014294,1.309651,0.623672,1.844460,33.494485,60.000000,3.900000,03/13/21 11:56:32,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:06:36,81.800000,81.800000,84.000000,65.519104,141.934883,3009.946084,70.334883,1.095090,0.635152,28.194848,0.069081,0.000968,0.904373,3006.265272,1.041340,0.070048,69.548000,58.000000,1.051667,2.300000,0.200000,66.000000,217.426005,307.000000,66.000000,1.450000,237.818134,1.296694,228.105002,1.218469,327.038381,1.815024,32.626744,338.000000,3.300000,03/13/21 11:59:12,0.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:07:36,81.600000,81.600000,84.000000,64.679438,141.950594,2989.542523,70.350594,1.088007,0.616900,28.213100,0.069151,0.000940,0.905293,2975.855044,1.040474,0.070091,68.954000,56.700000,1.188333,3.500000,0.400000,21.000000,22.379155,348.000000,3.000000,0.950000,79.731517,1.123967,263.473715,1.223627,326.429626,1.798667,32.218828,39.000000,3.500000,03/13/21 12:06:53,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:08:36,81.600000,81.600000,84.000000,65.629563,141.966048,2998.656670,70.366048,1.088007,0.637572,28.192428,0.069100,0.000972,0.904629,2997.777811,1.041237,0.070072,69.548000,58.600000,0.880000,2.300000,0.300000,289.000000,68.398146,353.000000,1.000000,0.575000,293.053431,1.044628,39.426768,1.226955,337.790703,1.786893,32.441089,39.000000,3.500000,03/13/21 12:06:53,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:09:36,81.800000,81.800000,84.000000,65.865730,141.981563,3013.325864,70.381563,1.095090,0.642818,28.187182,0.069062,0.000979,0.904127,3014.398045,1.041623,0.070041,69.548000,58.700000,0.921667,1.600000,0.300000,205.000000,19.831328,352.000000,1.000000,0.600000,2.334352,0.900826,38.795911,1.163394,345.054219,1.757817,31.217408,39.000000,3.500000,03/13/21 12:06:53,0.300000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:10:36,81.600000,81.600000,84.000000,65.481353,141.996941,2997.217467,70.396941,1.088007,0.634308,28.195692,0.069108,0.000967,0.904734,2994.315253,1.041116,0.070075,69.548000,58.300000,1.670000,3.100000,0.500000,36.000000,60.594801,265.000000,10.000000,0.525000,253.706364,1.292562,43.303586,1.193677,5.420482,1.734379,31.106526,39.000000,3.500000,03/13/21 12:06:53,0.400000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:11:36,81.300000,81.300000,83.000000,65.447566,142.011946,2978.335655,70.411946,1.077458,0.633546,28.196454,0.069148,0.000966,0.905261,2976.916144,1.040800,0.070114,69.548000,58.800000,1.480000,3.300000,0.400000,41.000000,45.470920,356.000000,4.000000,0.900000,124.107345,1.565289,53.268410,1.208486,33.393747,1.692113,30.752424,39.000000,3.500000,03/13/21 12:06:53,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:12:36,80.900000,80.900000,84.000000,66.039490,142.026444,2959.358865,70.426444,1.063532,0.646627,28.183373,0.069167,0.000987,0.905510,2968.661293,1.040898,0.070154,70.160000,60.800000,1.476667,2.700000,0.500000,298.000000,4.869101,357.000000,0.000000,1.450000,343.254259,1.470248,29.034774,1.259235,26.125366,1.666565,30.217785,39.000000,3.500000,03/13/21 12:06:53,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:13:36,80.600000,80.600000,83.000000,63.546085,142.040516,2917.107392,70.440516,1.053190,0.592946,28.237054,0.069338,0.000905,0.907739,2895.135777,1.038631,0.070243,67.424000,56.300000,3.565000,5.900000,0.400000,19.000000,26.245324,219.000000,3.000000,3.900000,10.248063,2.507438,18.688134,1.503161,26.688744,1.678756,28.955631,16.000000,5.900000,03/13/21 12:13:09,0.500000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:14:36,79.800000,79.800000,81.000000,63.454447,142.053756,2878.352804,70.453756,1.026038,0.590998,28.229002,0.069421,0.000904,0.908827,2859.323602,1.038157,0.070324,67.712000,57.600000,2.280000,3.500000,0.500000,6.000000,66.214020,347.000000,0.000000,2.475000,353.996542,2.904959,39.396219,1.604992,33.324393,1.651625,28.907007,16.000000,5.900000,03/13/21 12:13:09,1.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:15:36,79.300000,79.300000,80.000000,63.136523,142.066178,2832.699897,70.466178,1.009380,0.584431,28.245569,0.069526,0.000895,0.910204,2814.028408,1.037068,0.070420,67.712000,57.900000,3.315000,6.500000,0.700000,335.000000,2.625567,358.000000,0.000000,1.475000,353.174448,2.803306,22.957032,1.782529,31.185375,1.663371,27.823542,326.000000,6.500000,03/13/21 12:14:48,0.700000,28.830000,30.172449,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:16:36,78.900000,78.900000,80.000000,63.008638,142.077949,2818.382836,70.477949,0.996224,0.581795,28.238205,0.069559,0.000891,0.910643,2799.610157,1.036953,0.070451,68.000000,58.400000,3.546667,6.600000,0.700000,337.000000,33.827798,351.000000,0.000000,2.675000,331.247899,3.423967,16.625780,2.032779,32.300692,1.688559,28.695260,77.000000,6.600000,03/13/21 12:16:10,0.700000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:17:36,78.800000,78.800000,81.000000,64.256020,142.089242,2823.595375,70.489242,0.992958,0.607690,28.212310,0.069509,0.000931,0.909977,2821.493903,1.037809,0.070440,68.864000,61.200000,1.330000,3.100000,0.400000,253.000000,327.471972,353.000000,1.000000,0.700000,257.560072,2.425620,358.588663,2.044592,25.515636,1.688725,26.273132,77.000000,6.600000,03/13/21 12:16:10,1.100000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:18:36,78.800000,78.800000,81.000000,64.349724,142.100426,2824.472193,70.500426,0.992958,0.609676,28.210324,0.069504,0.000934,0.909913,2823.599325,1.037882,0.070438,68.864000,61.400000,0.923333,2.200000,0.300000,157.000000,199.466967,357.000000,6.000000,0.900000,184.168026,1.142149,301.700983,2.048918,23.276955,1.669425,25.546916,77.000000,6.600000,03/13/21 12:16:10,0.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:19:36,78.900000,78.900000,81.000000,64.676930,142.111704,2833.775407,70.511704,0.996224,0.616663,28.203337,0.069474,0.000945,0.909519,2836.563840,1.038235,0.070418,68.864000,61.900000,0.788333,2.000000,0.300000,67.000000,86.534807,351.000000,5.000000,0.700000,35.963299,0.853719,144.879419,2.034775,27.963240,1.663705,26.465436,77.000000,6.600000,03/13/21 12:16:10,0.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:20:36,79.100000,79.100000,81.000000,64.159976,142.123075,2841.360242,70.523075,1.002783,0.605681,28.214319,0.069475,0.000927,0.909535,2836.030805,1.038024,0.070402,68.594000,60.400000,1.583333,4.700000,0.300000,5.000000,23.291243,351.000000,0.000000,0.950000,67.732180,1.182645,48.259928,2.026290,22.920706,1.646348,25.685130,77.000000,6.600000,03/13/21 12:16:10,0.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:21:36,79.100000,79.100000,80.000000,63.390684,142.134641,2834.278101,70.534641,1.002783,0.589637,28.230363,0.069514,0.000903,0.910052,2819.027412,1.037434,0.070417,68.000000,58.800000,2.738333,5.300000,0.300000,21.000000,336.907273,358.000000,0.000000,2.275000,4.977319,2.148760,357.982983,2.152579,13.027932,1.626687,24.861555,77.000000,6.600000,03/13/21 12:16:10,0.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:22:36,78.900000,78.900000,81.000000,63.877229,142.145995,2826.298339,70.545995,0.996224,0.599727,28.220273,0.069515,0.000919,0.910065,2818.609206,1.037612,0.070434,68.594000,60.200000,1.950000,3.600000,0.500000,172.000000,311.251862,357.000000,0.000000,0.550000,190.515465,2.330579,331.404679,2.199667,10.900609,1.609581,25.336371,77.000000,6.600000,03/13/21 12:16:10,0.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:23:36,78.900000,78.900000,81.000000,65.092548,142.157229,2837.734373,70.557229,0.996224,0.625629,28.194371,0.069451,0.000958,0.909229,2846.073600,1.038565,0.070410,69.152000,62.800000,0.911667,2.100000,0.200000,71.000000,221.546455,357.000000,4.000000,0.925000,27.739429,1.432231,295.592155,1.939268,6.775833,1.581533,24.081204,77.000000,6.600000,03/13/21 12:16:10,0.800000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:24:36,79.100000,79.100000,81.000000,65.691880,142.168478,2855.970782,70.568478,1.002783,0.638773,28.181227,0.069393,0.000978,0.908468,2871.130862,1.039243,0.070371,69.422000,63.700000,1.151667,2.700000,0.200000,138.000000,325.553508,358.000000,2.000000,0.975000,281.456619,1.027273,313.473840,1.825125,355.716009,1.530853,21.124584,77.000000,6.600000,03/13/21 12:16:10,0.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:25:36,79.100000,79.100000,81.000000,65.962915,142.179920,2858.627769,70.579920,1.002783,0.644790,28.175210,0.069379,0.000987,0.908274,2877.517118,1.039464,0.070366,69.692000,64.300000,1.501667,3.400000,0.300000,46.000000,269.626428,334.000000,7.000000,1.350000,39.997712,1.322314,298.889507,1.641265,344.405536,1.508886,19.003719,77.000000,6.600000,03/13/21 12:16:10,0.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:26:36,79.100000,79.100000,82.000000,66.719006,142.191332,2866.156774,70.591332,1.002783,0.661837,28.158163,0.069337,0.001013,0.907724,2895.618920,1.040094,0.070350,70.250000,66.000000,1.526667,3.200000,0.200000,30.000000,56.019710,358.000000,0.000000,1.600000,33.497597,1.509091,24.658867,1.443095,347.001950,1.485865,17.884234,341.000000,5.300000,03/13/21 12:21:01,0.900000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:27:36,78.900000,78.900000,82.000000,66.529272,142.202535,2851.813599,70.602535,0.996224,0.657508,28.162492,0.069373,0.001007,0.908201,2879.910590,1.039741,0.070380,70.250000,66.000000,1.351667,3.200000,0.200000,259.000000,2.821963,354.000000,0.000000,0.850000,270.235100,1.435537,31.258045,1.441265,357.534399,1.486670,15.119807,341.000000,5.300000,03/13/21 12:21:01,0.200000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:28:36,78.900000,78.900000,82.000000,66.397200,142.213618,2850.493479,70.613618,0.996224,0.654519,28.165481,0.069380,0.001003,0.908298,2876.736746,1.039631,0.070383,69.980000,65.700000,1.735000,3.500000,0.400000,29.000000,26.265036,349.000000,1.000000,2.850000,30.000000,1.539669,15.100197,1.522629,5.915509,1.487448,13.038893,341.000000,5.300000,03/13/21 12:21:01,0.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:29:36,78.600000,78.600000,82.000000,66.068666,142.224439,2828.565030,70.624439,0.986455,0.647114,28.172886,0.069437,0.000992,0.909043,2852.201545,1.039068,0.070429,68.378000,65.600000,2.946667,5.800000,0.600000,314.000000,348.839616,357.000000,0.000000,1.025000,311.500000,2.328099,5.978814,1.737937,357.647211,1.521716,12.009292,355.000000,5.800000,03/13/21 12:28:43,1.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:30:36,78.200000,78.200000,80.000000,65.908952,142.234776,2802.081047,70.634776,0.973560,0.643523,28.176477,0.069498,0.000987,0.909835,2826.143502,1.038549,0.070485,68.648000,66.100000,2.350000,6.000000,0.500000,58.000000,34.795436,358.000000,1.000000,2.650000,52.776479,2.655372,8.341968,1.814476,358.552502,1.525437,12.319700,354.000000,6.000000,03/13/21 12:30:15,0.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:31:36,78.000000,78.000000,80.000000,66.196581,142.244664,2792.457565,70.644664,0.967167,0.649936,28.170064,0.069508,0.000997,0.909967,2821.823179,1.038593,0.070505,68.918000,67.200000,3.040000,5.800000,0.800000,19.000000,6.225605,356.000000,0.000000,5.075000,5.481580,2.683471,16.642098,1.846090,3.968385,1.563927,12.834212,354.000000,6.000000,03/13/21 12:30:15,0.500000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:32:36,77.700000,77.700000,80.000000,66.508397,142.254271,2776.859183,70.654271,0.957647,0.656946,28.163054,0.069529,0.001009,0.910249,2812.565299,1.038561,0.070538,69.188000,68.600000,1.871667,5.500000,0.400000,176.000000,273.598862,351.000000,6.000000,0.950000,211.629441,2.457025,337.265822,1.836439,359.652255,1.583032,12.512969,354.000000,6.000000,03/13/21 12:30:15,1.600000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:33:36,77.700000,77.700000,81.000000,66.886637,142.263620,2780.668591,70.663620,0.957647,0.665565,28.154435,0.069508,0.001022,0.909970,2821.719836,1.038879,0.070530,69.458000,69.500000,1.293333,3.400000,0.200000,325.000000,202.356771,333.000000,34.000000,0.225000,297.620261,1.616529,242.285579,1.875042,358.256889,1.580394,11.912253,354.000000,6.000000,03/13/21 12:30:15,0.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:34:36,77.900000,77.900000,80.000000,67.035778,142.273187,2794.654202,70.673187,0.963985,0.669005,28.150995,0.069474,0.001027,0.909520,2836.510199,1.039199,0.070500,69.458000,69.400000,0.861667,2.000000,0.300000,134.000000,228.534469,355.000000,134.000000,0.450000,180.530395,1.080165,219.465706,1.846256,349.891446,1.570536,10.640117,354.000000,6.000000,03/13/21 12:30:15,0.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:35:36,78.000000,78.000000,80.000000,67.089335,142.282840,2801.433140,70.682840,0.967167,0.670247,28.149753,0.069458,0.001028,0.909311,2843.395219,1.039342,0.070486,69.458000,69.300000,1.180000,2.600000,0.500000,177.000000,140.495472,344.000000,5.000000,0.825000,97.238305,1.014050,207.899478,1.814309,3.301554,1.576007,10.662271,354.000000,6.000000,03/13/21 12:30:15,0.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:36:36,78.200000,78.200000,80.000000,66.687272,142.292621,2821.550927,70.692621,0.973560,0.661047,28.148953,0.069430,0.001014,0.908947,2855.374240,1.039565,0.070444,68.918000,67.900000,1.633333,3.900000,0.500000,345.000000,329.882899,354.000000,1.000000,2.050000,38.368996,1.401653,98.961816,1.825125,345.972106,1.572674,9.573938,354.000000,6.000000,03/13/21 12:30:15,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:37:36,78.200000,78.200000,80.000000,66.515885,142.302530,2819.829717,70.702530,0.973560,0.657153,28.152847,0.069440,0.001008,0.909072,2851.236799,1.039421,0.070447,68.918000,67.500000,1.941667,5.700000,0.400000,229.000000,316.472944,358.000000,0.000000,1.125000,140.149315,1.784298,323.474075,1.883527,337.261687,1.588948,9.369865,354.000000,6.000000,03/13/21 12:30:15,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:38:36,78.200000,78.200000,80.000000,66.644508,142.312413,2809.393694,70.712413,0.973560,0.660073,28.159927,0.069457,0.001012,0.909301,2843.716826,1.039160,0.070469,68.918000,67.800000,1.310000,2.800000,0.200000,97.000000,256.003499,349.000000,0.000000,1.325000,107.720820,1.627273,276.391783,1.845591,309.224706,1.594335,8.668178,354.000000,6.000000,03/13/21 12:30:15,0.400000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:39:36,78.200000,78.200000,80.000000,66.601689,142.322270,2808.963504,70.722270,0.973560,0.659100,28.160900,0.069459,0.001011,0.909333,2842.682815,1.039124,0.070470,68.918000,67.700000,1.855000,7.200000,0.300000,320.000000,23.281429,356.000000,3.000000,6.150000,336.491928,1.577686,344.459470,1.732945,315.308585,1.608192,8.936800,320.000000,7.200000,03/13/21 12:39:36,0.300000,28.820000,30.162074,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:40:36,78.000000,78.000000,80.000000,66.368493,142.332057,2805.894265,70.732057,0.967167,0.653805,28.156195,0.069474,0.001003,0.909519,2836.551576,1.039104,0.070477,68.918000,67.600000,2.070000,8.500000,0.400000,140.000000,278.053861,337.000000,7.000000,0.750000,178.792041,1.954545,345.625110,1.707155,291.002242,1.610108,6.889842,312.000000,8.500000,03/13/21 12:39:38,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:41:36,78.000000,78.000000,80.000000,66.582136,142.341600,2808.031795,70.741600,0.967167,0.658641,28.151359,0.069462,0.001011,0.909363,2841.688894,1.039283,0.070472,69.188000,68.100000,1.010000,2.600000,0.200000,205.000000,347.140295,358.000000,6.000000,0.475000,256.102381,1.586777,293.640961,1.509651,269.720341,1.598195,7.820316,312.000000,8.500000,03/13/21 12:39:38,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:42:36,78.200000,78.200000,81.000000,67.405951,142.351227,2828.866829,70.751227,0.973560,0.677597,28.132403,0.069389,0.001039,0.908412,2872.964753,1.040176,0.070428,69.458000,69.600000,1.115000,2.000000,0.400000,158.000000,144.230771,314.000000,8.000000,1.700000,167.748205,1.059504,127.906192,1.426955,255.708921,1.586893,9.110298,312.000000,8.500000,03/13/21 12:39:38,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:43:36,78.200000,78.200000,80.000000,67.280249,142.360982,2827.575698,70.760982,0.973560,0.674677,28.135323,0.069396,0.001035,0.908507,2869.859793,1.040068,0.070431,69.458000,69.300000,1.570000,3.800000,0.400000,349.000000,79.581882,349.000000,9.000000,1.100000,56.321967,1.335537,99.361250,1.452579,294.703687,1.577617,9.782546,312.000000,8.500000,03/13/21 12:39:38,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:44:36,78.200000,78.200000,80.000000,66.857777,142.370711,2823.272206,70.770711,0.973560,0.664941,28.145059,0.069420,0.001020,0.908821,2859.512254,1.039709,0.070440,69.188000,68.300000,1.205000,2.900000,0.400000,81.000000,28.719963,351.000000,0.000000,1.675000,85.999084,1.387603,59.587885,1.487854,20.425540,1.580811,10.254616,312.000000,8.500000,03/13/21 12:39:38,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:45:36,78.000000,78.000000,80.000000,66.709665,142.380306,2809.314363,70.780306,0.967167,0.661542,28.148458,0.069455,0.001015,0.909269,2844.771708,1.039390,0.070470,69.188000,68.400000,2.205000,5.400000,0.600000,358.000000,61.223245,358.000000,0.000000,4.850000,0.750100,1.696694,48.342567,1.591181,27.104733,1.585532,11.961034,312.000000,8.500000,03/13/21 12:39:38,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:46:36,77.900000,77.900000,80.000000,66.486886,142.389636,2800.843799,70.789636,0.963985,0.656474,28.153526,0.069480,0.001007,0.909602,2833.820411,1.039106,0.070487,69.188000,68.100000,1.493333,3.500000,0.300000,47.000000,16.715363,356.000000,0.000000,2.425000,41.252361,1.849587,43.523694,1.577870,30.047701,1.554096,13.214942,312.000000,8.500000,03/13/21 12:39:38,0.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:47:36,77.700000,77.700000,80.000000,66.634957,142.398725,2789.858408,70.798725,0.957647,0.659819,28.150181,0.069498,0.001013,0.909833,2826.239404,1.039036,0.070511,69.188000,68.900000,1.183333,3.100000,0.300000,327.000000,140.594054,337.000000,2.000000,0.475000,51.662005,1.361157,26.172347,1.500832,37.343721,1.560122,14.154969,312.000000,8.500000,03/13/21 12:39:38,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:48:36,77.500000,77.500000,80.000000,66.275456,142.407661,2773.786565,70.807661,0.951346,0.651672,28.158328,0.069544,0.001001,0.910435,2806.445476,1.038542,0.070544,69.188000,68.500000,2.010000,4.000000,0.600000,345.000000,1.233870,357.000000,0.000000,3.275000,343.000000,1.604132,7.855085,1.570715,33.975457,1.577756,13.272246,312.000000,8.500000,03/13/21 12:39:38,0.300000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:49:36,77.500000,77.500000,80.000000,66.486216,142.416357,2775.889591,70.816357,0.951346,0.656429,28.153571,0.069532,0.001008,0.910281,2811.498367,1.038718,0.070540,69.458000,69.000000,2.135000,4.500000,0.500000,341.000000,8.041331,358.000000,0.000000,1.800000,334.261842,2.061983,3.647395,1.608985,31.279183,1.602638,12.234499,312.000000,8.500000,03/13/21 12:39:38,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:50:36,77.500000,77.500000,80.000000,65.978118,142.425030,2770.842499,70.825030,0.951346,0.645013,28.164987,0.069560,0.000991,0.910650,2799.372862,1.038297,0.070551,68.918000,67.800000,3.248333,5.400000,1.500000,246.000000,327.532876,358.000000,0.000000,2.400000,259.618488,2.700826,343.582946,1.715807,26.668445,1.636490,8.077404,2.000000,5.400000,03/13/21 12:45:34,0.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:51:36,77.300000,77.300000,79.000000,65.830318,142.433443,2756.906116,70.833443,0.945081,0.641710,28.168290,0.069594,0.000986,0.911096,2784.722557,1.037982,0.070580,68.918000,67.900000,2.836667,7.300000,0.300000,307.000000,327.637260,356.000000,0.000000,0.350000,329.295550,3.034711,327.713536,1.897837,18.511340,1.672119,6.253665,354.000000,7.300000,03/13/21 12:50:58,1.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:52:36,77.100000,77.100000,79.000000,66.062589,142.441640,2746.705070,70.841640,0.938852,0.646869,28.163131,0.069607,0.000994,0.911269,2779.053321,1.037978,0.070601,69.188000,68.900000,1.468333,3.000000,0.400000,324.000000,215.468385,350.000000,2.000000,1.750000,304.435034,2.149587,284.680738,1.934609,12.344475,1.679478,4.877963,354.000000,7.300000,03/13/21 12:50:58,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:53:36,77.100000,77.100000,79.000000,65.511997,142.449730,2741.308695,70.849730,0.938852,0.634664,28.175336,0.069637,0.000975,0.911664,2766.094453,1.037529,0.070613,68.918000,67.600000,1.830000,3.800000,0.600000,27.000000,350.351170,358.000000,6.000000,2.125000,22.439298,1.639669,290.777860,1.959401,0.001372,1.665482,5.984340,354.000000,7.300000,03/13/21 12:50:58,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:54:36,77.100000,77.100000,79.000000,65.809609,142.457798,2744.214352,70.857798,0.938852,0.641236,28.168764,0.069621,0.000986,0.911451,2773.071607,1.037771,0.070607,69.188000,68.300000,1.813333,3.800000,0.500000,347.000000,238.901993,347.000000,3.000000,0.625000,302.544142,1.817355,331.028111,2.022130,353.816944,1.681144,4.597710,354.000000,7.300000,03/13/21 12:50:58,1.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:55:36,77.300000,77.300000,79.000000,65.787713,142.465954,2756.488294,70.865954,0.945081,0.640765,28.169235,0.069596,0.000984,0.911127,2783.719091,1.037947,0.070581,68.918000,67.800000,1.405000,3.700000,0.400000,85.000000,354.424680,356.000000,0.000000,1.325000,50.030425,1.609091,298.662192,1.945923,341.591792,1.680644,4.983619,354.000000,7.300000,03/13/21 12:50:58,1.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:56:36,77.300000,77.300000,79.000000,65.872869,142.474239,2757.323941,70.874239,0.945081,0.642655,28.167345,0.069592,0.000987,0.911066,2785.726057,1.038016,0.070579,69.188000,68.000000,1.335000,3.300000,0.200000,87.000000,262.769170,356.000000,3.000000,0.425000,294.175492,1.362810,294.799013,1.927454,330.226138,1.670147,2.269434,354.000000,7.300000,03/13/21 12:50:58,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:57:36,77.700000,77.700000,80.000000,66.508397,142.482845,2788.588303,70.882845,0.957647,0.656946,28.153054,0.069505,0.001009,0.909925,2823.187119,1.038930,0.070513,69.188000,68.600000,1.341667,2.700000,0.400000,340.000000,43.338133,358.000000,0.000000,1.950000,343.248297,1.337190,1.720055,1.940433,336.921791,1.673563,2.320335,354.000000,7.300000,03/13/21 12:50:58,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:58:36,78.000000,78.000000,80.000000,65.806481,142.491889,2800.337174,70.891889,0.967167,0.641232,28.168768,0.069505,0.000984,0.909925,2823.198676,1.038640,0.070488,68.648000,66.300000,2.006667,3.900000,0.700000,196.000000,315.852582,358.000000,24.000000,1.025000,222.097500,1.666116,1.949715,1.945092,328.408357,1.692891,1.128707,354.000000,7.300000,03/13/21 12:50:58,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 12:59:36,78.400000,78.400000,80.000000,66.620071,142.501285,2833.331423,70.901285,0.979989,0.659532,28.150468,0.069408,0.001011,0.908658,2864.889848,1.039702,0.070419,68.918000,67.300000,1.903333,3.300000,0.700000,190.000000,231.532115,284.000000,161.000000,1.725000,203.462219,1.961157,259.019567,1.919135,304.643149,1.698639,359.070717,354.000000,7.300000,03/13/21 12:50:58,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:00:36,78.900000,78.900000,82.000000,66.175903,142.511318,2860.015460,70.911318,0.996224,0.649538,28.160462,0.069368,0.000995,0.908136,2882.066780,1.039816,0.070363,69.980000,65.200000,1.196667,2.700000,0.200000,68.000000,100.761807,357.000000,15.000000,0.900000,50.728417,1.547934,222.944526,1.713810,296.630176,1.695807,359.320050,354.000000,7.300000,03/13/21 12:50:58,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:01:36,79.500000,79.500000,82.000000,66.069655,142.521986,2896.257572,70.921986,1.016015,0.647202,28.162798,0.069296,0.000990,0.907200,2912.903970,1.040309,0.070287,69.422000,63.700000,1.098333,2.100000,0.300000,306.000000,27.927233,355.000000,5.000000,0.475000,226.468397,1.150413,41.915321,1.538103,302.935679,1.691919,1.798061,352.000000,3.900000,03/13/21 12:57:49,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:02:36,79.800000,79.800000,82.000000,65.802565,142.533139,2912.258034,70.933139,1.026038,0.641274,28.168726,0.069272,0.000981,0.906886,2923.254924,1.040379,0.070253,69.152000,62.500000,2.130000,4.600000,0.500000,65.000000,14.796049,358.000000,0.000000,2.225000,355.369482,1.607438,21.117271,1.605491,339.152524,1.711275,2.497407,331.000000,4.600000,03/13/21 13:02:02,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:03:36,79.700000,79.700000,82.000000,65.054660,142.544369,2898.806646,70.944369,1.022688,0.624862,28.185138,0.069326,0.000956,0.907583,2900.286864,1.039677,0.070281,68.864000,61.100000,2.925000,5.200000,1.000000,61.000000,54.824229,353.000000,5.000000,4.875000,57.499695,2.510744,36.100277,1.715308,2.238775,1.741322,4.637558,56.000000,5.200000,03/13/21 13:03:34,1.000000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:04:36,78.900000,78.900000,81.000000,65.000641,142.554976,2848.573601,70.954976,0.996224,0.623636,28.186364,0.069432,0.000955,0.908971,2854.569329,1.038860,0.070387,69.152000,62.600000,3.235000,7.300000,0.700000,43.000000,72.222932,358.000000,43.000000,1.075000,105.557266,3.065289,63.719258,1.855408,26.054206,1.774229,6.874586,57.000000,7.300000,03/13/21 13:03:40,1.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:05:36,78.600000,78.600000,81.000000,65.355153,142.564868,2833.315080,70.964868,0.986455,0.631331,28.178669,0.069452,0.000968,0.909230,2846.062514,1.038855,0.070419,68.108000,64.000000,1.805000,3.800000,0.500000,86.000000,55.522223,356.000000,1.000000,2.725000,80.999238,2.536364,65.398140,1.896506,34.630791,1.778700,10.277806,57.000000,7.300000,03/13/21 13:03:40,0.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:06:36,78.200000,78.200000,80.000000,65.335213,142.574363,2808.213317,70.974363,0.973560,0.630867,28.179133,0.069504,0.000968,0.909921,2823.324032,1.038451,0.070472,68.108000,64.800000,1.323333,3.300000,0.300000,74.000000,61.630495,354.000000,0.000000,2.875000,72.249976,1.558678,58.068586,1.894509,42.425577,1.783421,12.549420,57.000000,7.300000,03/13/21 13:03:40,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:07:36,77.900000,77.900000,80.000000,64.149683,142.583410,2778.265214,70.983410,0.963985,0.605382,28.204618,0.069606,0.000929,0.911253,2779.592728,1.037224,0.070535,67.568000,62.800000,4.098333,8.000000,1.100000,88.000000,60.960253,334.000000,20.000000,1.175000,302.128480,2.707438,61.497546,2.173045,45.924321,1.831519,14.234433,69.000000,8.000000,03/13/21 13:07:12,1.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:08:36,77.500000,77.500000,80.000000,64.981865,142.591906,2761.170536,70.991906,0.951346,0.623132,28.186868,0.069614,0.000957,0.911358,2776.146043,1.037491,0.070571,68.378000,65.500000,1.396667,2.600000,0.600000,340.000000,58.157922,340.000000,15.000000,1.300000,279.011024,2.747107,59.896772,2.109817,53.849055,1.840128,14.765842,69.000000,8.000000,03/13/21 13:07:12,1.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:09:36,77.500000,77.500000,80.000000,64.805487,142.600148,2759.488673,71.000148,0.951346,0.619326,28.190674,0.069623,0.000951,0.911481,2772.108437,1.037351,0.070575,68.378000,65.100000,1.431667,3.100000,0.500000,349.000000,31.467928,354.000000,0.000000,1.125000,349.500000,1.412397,47.914147,2.063062,51.840964,1.848487,15.079198,69.000000,8.000000,03/13/21 13:07:12,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:10:36,77.300000,77.300000,79.000000,64.616044,142.608137,2745.208622,71.008137,0.945081,0.615248,28.194752,0.069659,0.000945,0.911952,2756.638213,1.037007,0.070605,68.378000,65.100000,1.221667,2.800000,0.300000,57.000000,153.834442,288.000000,10.000000,2.650000,69.494462,1.332231,76.919459,2.064393,54.052890,1.841044,14.225039,69.000000,8.000000,03/13/21 13:07:12,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:11:36,77.300000,77.300000,79.000000,64.527572,142.616085,2744.373207,71.016085,0.945081,0.613358,28.196642,0.069664,0.000942,0.912013,2754.633197,1.036938,0.070606,68.108000,64.900000,2.133333,4.400000,0.400000,358.000000,38.989795,358.000000,0.000000,1.325000,352.008043,1.671901,66.720832,2.167221,54.453625,1.852041,13.987319,69.000000,8.000000,03/13/21 13:07:12,0.900000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:12:36,77.500000,77.500000,80.000000,65.025813,142.624182,2761.591011,71.024182,0.951346,0.624083,28.185917,0.069612,0.000958,0.911327,2777.155530,1.037526,0.070570,68.378000,65.600000,0.841667,2.200000,0.300000,70.000000,87.566425,328.000000,9.000000,1.450000,94.631221,1.498347,56.374313,2.039933,61.376483,1.841433,15.473453,69.000000,8.000000,03/13/21 13:07:12,0.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:13:36,77.900000,77.900000,80.000000,65.405047,142.632488,2790.192071,71.032488,0.963985,0.632374,28.177626,0.069539,0.000970,0.910381,2808.229064,1.038217,0.070510,68.378000,65.600000,2.206667,3.600000,0.900000,44.000000,35.915179,358.000000,2.000000,2.875000,29.761842,1.521488,51.736836,1.973544,58.750559,1.819550,15.958873,69.000000,8.000000,03/13/21 13:07:12,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:14:36,78.000000,78.000000,80.000000,65.190348,142.641183,2794.353405,71.041183,0.967167,0.627692,28.182308,0.069538,0.000963,0.910362,2808.825294,1.038141,0.070501,68.108000,64.900000,2.533333,6.100000,0.300000,340.000000,33.405777,358.000000,0.000000,0.475000,13.455936,2.364463,35.112827,1.897504,53.338330,1.823521,15.460657,69.000000,8.000000,03/13/21 13:07:12,1.200000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:15:36,78.400000,78.400000,80.000000,64.894762,142.650265,2816.443612,71.050265,0.979989,0.621313,28.188687,0.069502,0.000953,0.909891,2824.310318,1.038292,0.070455,67.838000,63.400000,1.638333,3.900000,0.600000,317.000000,7.644313,358.000000,0.000000,1.125000,14.033603,2.090909,20.638625,1.883195,47.694465,1.795112,15.785287,69.000000,8.000000,03/13/21 13:07:12,0.800000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:16:36,78.800000,78.800000,81.000000,64.629240,142.659826,2838.821348,71.059826,0.992958,0.615634,28.194366,0.069464,0.000943,0.909398,2840.522740,1.038469,0.070408,69.152000,62.000000,2.836667,7.500000,0.300000,50.000000,344.399947,355.000000,4.000000,2.950000,40.292173,2.223967,356.068564,2.034942,39.541151,1.783866,13.797275,69.000000,8.000000,03/13/21 13:07:12,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:17:36,79.300000,79.300000,81.000000,65.880770,142.669791,2881.971744,71.069791,1.009380,0.642975,28.167025,0.069333,0.000984,0.907673,2897.313848,1.039959,0.070317,69.422000,63.700000,1.980000,3.700000,0.600000,51.000000,35.352120,353.000000,0.000000,1.650000,60.760243,2.394215,11.661873,1.820965,35.533174,1.794029,16.779724,335.000000,7.500000,03/13/21 13:16:20,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:18:36,79.700000,79.700000,82.000000,65.242755,142.680306,2900.612821,71.080306,1.022688,0.628953,28.181047,0.069316,0.000962,0.907451,2904.628126,1.039828,0.070278,68.864000,61.500000,2.560000,5.400000,0.600000,179.000000,56.667545,328.000000,1.000000,0.725000,172.579174,2.276033,45.370550,1.938436,35.348863,1.821355,18.364431,335.000000,7.500000,03/13/21 13:16:20,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:19:36,79.800000,79.800000,82.000000,64.864319,142.691169,2903.197629,71.091169,1.026038,0.620753,28.189247,0.069323,0.000949,0.907547,2901.474325,1.039622,0.070272,68.594000,60.500000,2.800000,5.700000,0.500000,52.000000,65.038606,341.000000,4.000000,3.475000,63.995156,2.671901,60.305255,2.073378,38.772216,1.854846,18.589282,335.000000,7.500000,03/13/21 13:16:20,0.700000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:20:36,79.700000,79.700000,82.000000,64.579663,142.701994,2894.291535,71.101994,1.022688,0.614635,28.195365,0.069351,0.000940,0.907912,2889.436466,1.039300,0.070291,68.594000,60.100000,2.130000,5.000000,0.400000,188.000000,52.895985,352.000000,0.000000,0.500000,0.553925,2.452066,59.652446,2.167055,37.372782,1.863954,19.420066,335.000000,7.500000,03/13/21 13:16:20,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:21:36,79.700000,79.700000,82.000000,65.569360,142.712720,2903.773807,71.112720,1.022688,0.636112,28.173888,0.069298,0.000973,0.907221,2912.226850,1.040092,0.070271,69.152000,62.200000,1.703333,4.500000,0.200000,76.000000,60.184887,353.000000,14.000000,3.925000,66.742613,1.933058,56.200489,2.121464,38.935950,1.846959,22.071212,335.000000,7.500000,03/13/21 13:16:20,0.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:22:36,79.800000,79.800000,82.000000,65.148608,142.723533,2905.915553,71.123533,1.026038,0.626909,28.183091,0.069308,0.000959,0.907349,2908.006839,1.039849,0.070266,68.864000,61.100000,2.605000,5.800000,0.500000,60.000000,61.504306,320.000000,24.000000,4.950000,75.007320,2.141322,61.584804,2.298336,38.400440,1.857567,23.940279,335.000000,7.500000,03/13/21 13:16:20,0.500000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:23:36,79.700000,79.700000,81.000000,63.951714,142.734309,2888.422588,71.134309,1.022688,0.601340,28.208660,0.069384,0.000920,0.908340,2875.336831,1.038810,0.070303,68.000000,58.800000,3.505000,6.100000,1.000000,345.000000,56.382586,355.000000,6.000000,2.175000,341.255111,3.054545,58.692229,2.429617,41.084884,1.900861,25.354271,335.000000,7.500000,03/13/21 13:16:20,1.600000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:24:36,79.500000,79.500000,82.000000,64.677737,142.744789,2894.515946,71.144789,1.016015,0.616721,28.183279,0.069347,0.000944,0.907860,2891.161576,1.039553,0.070290,68.594000,60.700000,2.223333,4.100000,0.500000,353.000000,37.753253,356.000000,0.000000,2.400000,14.678150,2.888430,48.051288,2.395175,41.436202,1.918745,26.909976,335.000000,7.500000,03/13/21 13:16:20,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:25:36,79.500000,79.500000,82.000000,64.819605,142.755161,2895.862110,71.155161,1.016015,0.619769,28.180231,0.069339,0.000948,0.907762,2894.396431,1.039665,0.070288,68.864000,61.000000,3.448333,5.300000,1.400000,67.000000,51.380900,357.000000,8.000000,4.475000,66.249995,2.830579,44.923601,2.576040,46.347282,1.951208,28.964938,335.000000,7.500000,03/13/21 13:16:20,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:26:36,79.300000,79.300000,80.000000,63.528973,142.765403,2859.686116,71.165403,1.009380,0.592506,28.217494,0.069457,0.000907,0.909299,2843.771601,1.038099,0.070364,68.000000,58.700000,3.996667,7.200000,0.800000,67.000000,65.884817,343.000000,30.000000,4.800000,62.999314,3.718182,57.948758,2.695674,53.813288,1.992391,29.452618,73.000000,7.200000,03/13/21 13:26:14,1.400000,28.810000,30.151698,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:27:36,78.900000,78.900000,81.000000,63.542181,142.775083,2846.653814,71.175083,0.996224,0.592753,28.207247,0.069483,0.000908,0.909645,2832.418330,1.038091,0.070391,68.306000,59.500000,4.450000,7.900000,1.500000,57.000000,60.701321,356.000000,9.000000,6.150000,67.747915,4.222314,63.278990,2.940100,56.756282,2.043932,31.457436,57.000000,7.900000,03/13/21 13:27:18,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:28:36,78.600000,78.600000,81.000000,63.879999,142.784420,2831.092714,71.184420,0.986455,0.599765,28.200235,0.069505,0.000919,0.909926,2823.180419,1.038060,0.070424,67.028000,60.800000,1.853333,4.800000,0.500000,58.000000,51.691338,356.000000,4.000000,1.675000,48.154989,3.166116,57.125410,2.868220,56.447821,2.046654,32.237575,57.000000,7.900000,03/13/21 13:27:18,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:29:36,78.800000,78.800000,81.000000,63.592485,142.793682,2840.893305,71.193682,0.992958,0.593789,28.206211,0.069494,0.000910,0.909780,2827.959951,1.038033,0.070403,68.306000,59.800000,3.873333,9.800000,0.500000,7.000000,2.156592,357.000000,0.000000,1.825000,30.291873,2.881818,26.298989,2.980366,51.073284,2.061483,32.709463,331.000000,9.800000,03/13/21 13:28:59,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:30:36,78.800000,78.800000,80.000000,63.400406,142.803066,2839.139029,71.203066,0.992958,0.589817,28.210183,0.069503,0.000904,0.909908,2823.748641,1.037887,0.070407,68.306000,59.400000,3.145000,8.800000,0.600000,348.000000,354.512682,357.000000,0.000000,3.600000,346.000229,3.496694,358.679746,3.076206,45.642973,2.075090,31.459783,331.000000,9.800000,03/13/21 13:28:59,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:31:36,78.600000,78.600000,81.000000,63.452870,142.812323,2827.170927,71.212323,0.986455,0.590886,28.209114,0.069527,0.000906,0.910212,2813.765855,1.037733,0.070432,66.740000,59.900000,4.250000,8.900000,0.700000,79.000000,13.755116,355.000000,0.000000,3.675000,82.494845,3.688430,3.476908,3.334443,41.664152,2.096112,31.915026,331.000000,9.800000,03/13/21 13:28:59,2.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:32:36,78.600000,78.600000,81.000000,63.832815,142.821414,2830.656943,71.221414,0.986455,0.598778,28.201222,0.069507,0.000918,0.909957,2822.134210,1.038024,0.070425,67.028000,60.700000,2.270000,4.300000,0.600000,69.000000,18.000279,355.000000,2.000000,1.750000,49.976131,3.254545,15.757001,3.305657,37.422986,2.101555,32.597618,331.000000,9.800000,03/13/21 13:28:59,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:33:36,78.800000,78.800000,81.000000,64.629240,142.830586,2850.543081,71.230586,0.992958,0.615634,28.184366,0.069440,0.000943,0.909076,2851.132762,1.038837,0.070383,69.152000,62.000000,4.920000,10.500000,1.600000,341.000000,35.217462,357.000000,5.000000,4.775000,351.009783,3.585950,27.742213,3.440932,34.774302,2.161650,32.455969,6.000000,10.500000,03/13/21 13:33:26,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:34:36,78.600000,78.600000,81.000000,64.208400,142.839837,2834.143236,71.239837,0.986455,0.606670,28.193330,0.069488,0.000930,0.909703,2830.504908,1.038314,0.070417,67.298000,61.500000,5.420000,9.300000,2.800000,334.000000,352.929440,355.000000,0.000000,6.400000,337.749356,5.138843,14.849872,3.761730,29.715380,2.237767,31.771509,6.000000,10.500000,03/13/21 13:33:26,2.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:35:36,78.600000,78.600000,81.000000,64.717906,142.848861,2838.937343,71.248861,0.986455,0.617521,28.182479,0.069461,0.000946,0.909353,2842.018444,1.038714,0.070407,67.568000,62.600000,2.341667,5.900000,0.500000,40.000000,29.100517,358.000000,0.000000,2.225000,13.882405,3.877686,7.863430,3.652745,27.046030,2.257290,30.964656,6.000000,10.500000,03/13/21 13:33:26,3.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:36:36,78.800000,78.800000,81.000000,65.544165,142.857904,2859.317454,71.257904,0.992958,0.635493,28.164507,0.069391,0.000974,0.908435,2872.214544,1.039570,0.070364,69.692000,64.000000,2.400000,7.400000,0.400000,3.000000,352.023707,358.000000,0.000000,4.150000,350.232536,2.401653,12.877131,3.494676,20.044492,2.270175,30.835729,6.000000,10.500000,03/13/21 13:33:26,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:37:36,78.900000,78.900000,81.000000,65.818720,142.867179,2868.218858,71.267179,0.996224,0.641568,28.158432,0.069363,0.000983,0.908070,2884.223125,1.039891,0.070346,69.692000,64.400000,1.790000,4.500000,0.400000,192.000000,24.043000,352.000000,8.000000,2.950000,156.423188,2.101653,3.633407,3.229451,14.879779,2.267426,31.217065,6.000000,10.500000,03/13/21 13:33:26,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:38:36,79.300000,79.300000,81.000000,65.192717,142.876829,2887.005480,71.276829,1.009380,0.627834,28.172166,0.069345,0.000961,0.907839,2891.855723,1.039770,0.070306,69.152000,62.200000,2.040000,3.900000,0.500000,292.000000,239.403068,354.000000,5.000000,0.550000,245.993957,1.926446,313.256939,3.242928,9.266602,2.279589,31.642283,6.000000,10.500000,03/13/21 13:33:26,0.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:39:36,79.800000,79.800000,82.000000,65.006771,142.886963,2916.274159,71.286963,1.026038,0.623831,28.176169,0.069291,0.000954,0.907126,2915.353512,1.040104,0.070245,68.594000,60.800000,1.553333,4.500000,0.400000,200.000000,358.951568,341.000000,9.000000,2.750000,207.002061,1.811570,311.046181,3.012313,9.340846,2.276284,31.376764,6.000000,10.500000,03/13/21 13:33:26,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:40:36,80.200000,80.200000,82.000000,65.287268,142.897605,2943.783939,71.297605,1.039537,0.629959,28.170041,0.069224,0.000963,0.906256,2944.038520,1.040716,0.070187,68.594000,60.600000,2.306667,4.600000,0.600000,304.000000,10.362422,355.000000,2.000000,1.000000,16.728282,1.918182,1.861927,2.928619,11.612200,2.278423,32.225890,6.000000,10.500000,03/13/21 13:33:26,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:41:36,80.400000,80.400000,82.000000,65.091668,142.908664,2954.302723,71.308664,1.046344,0.625714,28.174286,0.069209,0.000956,0.906057,2950.614654,1.040752,0.070165,68.306000,59.800000,2.538333,6.700000,0.800000,279.000000,2.901506,357.000000,2.000000,5.275000,302.829353,2.423967,4.696775,2.757571,10.534989,2.303832,31.821346,6.000000,10.500000,03/13/21 13:33:26,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:42:36,80.400000,80.400000,82.000000,65.522559,142.919716,2958.460486,71.319716,1.046344,0.635131,28.164869,0.069186,0.000970,0.905754,2960.613231,1.041100,0.070156,68.594000,60.700000,1.915000,4.600000,0.500000,60.000000,39.616622,353.000000,5.000000,3.600000,59.250167,2.219835,19.620225,2.720300,12.523836,2.317412,31.362358,6.000000,10.500000,03/13/21 13:33:26,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:43:36,80.200000,80.200000,82.000000,65.618764,142.930518,2946.997128,71.330518,1.039537,0.637236,28.162764,0.069206,0.000974,0.906022,2951.765470,1.040985,0.070180,68.864000,61.300000,2.831667,8.000000,0.300000,31.000000,22.995896,355.000000,1.000000,5.975000,19.051477,2.390909,29.562328,2.515308,9.118352,2.338239,29.976584,345.000000,9.300000,03/13/21 13:33:53,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:44:36,79.800000,79.800000,82.000000,64.433223,142.941193,2910.837194,71.341193,1.026038,0.611519,28.188481,0.069321,0.000935,0.907522,2902.286701,1.039650,0.070256,68.306000,59.600000,4.443333,9.800000,0.600000,83.000000,1.428682,356.000000,2.000000,0.700000,138.910766,3.639669,12.261249,2.422130,11.174039,2.392530,29.323719,330.000000,9.800000,03/13/21 13:43:48,1.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:45:36,79.700000,79.700000,82.000000,65.195832,142.951358,2911.879855,71.351358,1.022688,0.627930,28.172070,0.069294,0.000960,0.907162,2914.157403,1.040159,0.070254,68.864000,61.400000,1.010000,2.800000,0.400000,40.000000,50.525696,357.000000,9.000000,1.500000,40.250014,2.766942,19.817116,2.283860,12.640408,2.373230,28.683044,330.000000,9.800000,03/13/21 13:43:48,1.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:46:36,79.700000,79.700000,82.000000,65.148842,142.961457,2911.428188,71.361457,1.022688,0.626908,28.173092,0.069296,0.000959,0.907195,2913.071683,1.040121,0.070255,68.864000,61.300000,2.135000,4.500000,0.300000,95.000000,42.005839,353.000000,6.000000,3.075000,90.999390,1.566942,45.909929,2.258070,19.617278,2.383477,29.291960,330.000000,9.800000,03/13/21 13:43:48,0.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:47:36,79.700000,79.700000,82.000000,65.615756,142.971533,2915.945069,71.371533,1.022688,0.637134,28.162866,0.069271,0.000974,0.906866,2923.930660,1.040499,0.070245,69.152000,62.300000,2.275000,5.400000,0.500000,318.000000,22.110055,353.000000,1.000000,1.325000,319.497712,2.200826,32.025888,2.306988,19.843819,2.401194,28.857371,330.000000,9.800000,03/13/21 13:43:48,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:48:36,79.800000,79.800000,82.000000,65.242829,142.981634,2918.539762,71.381634,1.026038,0.628962,28.171038,0.069278,0.000962,0.906961,2920.799702,1.040294,0.070240,68.864000,61.300000,1.035000,2.100000,0.400000,103.000000,10.603636,358.000000,0.000000,0.800000,131.695821,1.663636,20.245276,2.201498,21.134537,2.385782,29.506933,330.000000,9.800000,03/13/21 13:43:48,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:49:36,80.200000,80.200000,81.000000,64.565482,142.992043,2936.899331,71.392043,1.039537,0.614366,28.185634,0.069263,0.000939,0.906758,2927.487489,1.040140,0.070201,68.306000,59.100000,3.283333,9.600000,0.300000,19.000000,334.868765,357.000000,8.000000,4.050000,29.512042,2.150413,346.298349,2.377704,19.174300,2.404443,29.203753,330.000000,9.800000,03/13/21 13:43:48,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:50:36,80.200000,80.200000,81.000000,64.565482,143.002647,2936.899331,71.402647,1.039537,0.614366,28.185634,0.069263,0.000939,0.906758,2927.487489,1.040140,0.070201,68.306000,59.100000,1.525000,4.300000,0.500000,23.000000,45.537036,358.000000,0.000000,3.300000,33.254264,2.390909,5.319660,2.297671,21.031716,2.375646,31.014802,330.000000,9.800000,03/13/21 13:43:48,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:51:36,79.800000,79.800000,81.000000,64.239793,143.013085,2909.025022,71.413085,1.026038,0.607415,28.192585,0.069331,0.000929,0.907654,2897.932366,1.039498,0.070260,68.306000,59.200000,3.075000,4.800000,0.600000,57.000000,33.360789,352.000000,5.000000,1.325000,60.249442,2.301653,36.258363,2.356406,25.084054,2.379256,32.535451,330.000000,9.800000,03/13/21 13:43:48,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:52:36,79.700000,79.700000,82.000000,65.148842,143.023078,2911.428188,71.423078,1.022688,0.626908,28.173092,0.069296,0.000959,0.907195,2913.071683,1.040121,0.070255,68.864000,61.300000,2.856667,4.500000,1.000000,51.000000,52.532010,73.000000,13.000000,4.100000,39.257567,2.976860,43.014578,2.449418,28.493067,2.402610,33.239495,330.000000,9.800000,03/13/21 13:43:48,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:53:36,79.700000,79.700000,82.000000,64.770486,143.033007,2907.815020,71.433007,1.022688,0.618726,28.181274,0.069316,0.000946,0.907458,2904.387339,1.039819,0.070263,68.594000,60.500000,2.831667,6.900000,0.800000,64.000000,60.416804,329.000000,0.000000,5.600000,64.750214,2.832231,55.879885,2.455574,32.891479,2.419384,34.727217,330.000000,9.800000,03/13/21 13:43:48,1.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:54:36,79.700000,79.700000,82.000000,64.339565,143.043004,2903.750563,71.443004,1.022688,0.609522,28.190478,0.069339,0.000932,0.907755,2894.620465,1.039480,0.070271,68.306000,59.600000,2.318333,4.000000,0.700000,2.000000,46.100169,349.000000,0.000000,1.100000,29.095903,2.585950,53.200275,2.232280,38.504816,2.427492,35.133603,326.000000,9.600000,03/13/21 13:49:29,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:55:36,79.800000,79.800000,82.000000,64.673418,143.052965,2913.102514,71.452965,1.026038,0.616649,28.183351,0.069308,0.000943,0.907357,2907.730512,1.039839,0.070251,68.594000,60.100000,1.366667,3.900000,0.300000,99.000000,9.125209,351.000000,7.000000,1.425000,96.273237,1.862810,37.949500,2.269218,36.261358,2.427048,35.235009,326.000000,9.600000,03/13/21 13:49:29,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:56:36,80.000000,80.000000,82.000000,65.051981,143.062982,2929.117732,71.462982,1.032768,0.624825,28.175175,0.069263,0.000955,0.906757,2927.499957,1.040334,0.070218,68.594000,60.500000,1.541667,2.800000,0.400000,230.000000,137.572886,338.000000,12.000000,1.625000,214.542785,1.447934,92.810975,2.211647,39.649783,2.430353,36.334448,326.000000,9.600000,03/13/21 13:49:29,0.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:57:36,80.200000,80.200000,82.000000,64.952404,143.073273,2940.570987,71.473273,1.039537,0.622683,28.177317,0.069242,0.000952,0.906490,2936.313566,1.040447,0.070194,68.306000,59.900000,1.945000,4.900000,0.500000,33.000000,297.907543,333.000000,25.000000,1.850000,37.995191,1.740496,155.541428,2.176040,39.470683,2.440961,35.803330,326.000000,9.600000,03/13/21 13:49:29,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:58:36,80.400000,80.400000,81.000000,64.703861,143.083898,2950.607267,71.483898,1.046344,0.617343,28.182657,0.069230,0.000943,0.906326,2941.729835,1.040443,0.070173,68.306000,59.000000,2.200000,4.600000,0.700000,66.000000,27.260853,352.000000,1.000000,4.250000,62.000000,2.069421,6.195443,2.291847,39.847867,2.443793,36.555996,326.000000,9.600000,03/13/21 13:49:29,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 13:59:36,80.400000,80.400000,81.000000,64.703861,143.094517,2950.607267,71.494517,1.046344,0.617343,28.182657,0.069230,0.000943,0.906326,2941.729835,1.040443,0.070173,68.306000,59.000000,5.323333,10.000000,2.600000,54.000000,53.623463,81.000000,7.000000,7.525000,59.000000,3.739669,44.069210,2.498336,46.571211,2.500833,37.461485,56.000000,10.000000,03/13/21 13:59:31,2.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:00:36,79.700000,79.700000,81.000000,63.261719,143.104735,2893.816814,71.504735,1.022688,0.587023,28.212977,0.069394,0.000898,0.908479,2870.759303,1.038651,0.070292,67.712000,57.400000,4.523333,10.700000,0.500000,13.000000,40.956411,358.000000,0.000000,1.050000,313.472969,4.920661,48.510477,2.800666,45.946086,2.556068,37.306552,66.000000,10.700000,03/13/21 13:59:39,3.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:01:36,79.300000,79.300000,80.000000,63.868544,143.114274,2874.522697,71.514274,1.009380,0.599572,28.200428,0.069415,0.000918,0.908749,2861.865727,1.038728,0.070333,68.306000,59.400000,3.991667,9.200000,1.000000,349.000000,34.450455,355.000000,0.000000,2.725000,0.402352,4.285124,37.714890,2.887354,46.564147,2.604193,37.354824,66.000000,10.700000,03/13/21 13:59:39,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:02:36,79.100000,79.100000,81.000000,64.064797,143.123415,2863.909344,71.523415,1.002783,0.603675,28.196325,0.069431,0.000924,0.908955,2855.112138,1.038686,0.070355,68.594000,60.200000,3.980000,9.000000,0.800000,18.000000,38.845105,358.000000,2.000000,2.600000,14.748496,3.961157,36.485230,3.003661,44.239747,2.635240,37.901947,66.000000,10.700000,03/13/21 13:59:39,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:03:36,78.900000,78.900000,80.000000,63.494036,143.132238,2846.213822,71.532238,0.996224,0.591757,28.208243,0.069486,0.000906,0.909677,2831.362023,1.038055,0.070392,68.306000,59.400000,3.776667,6.500000,0.800000,60.000000,359.661988,357.000000,0.000000,5.300000,60.250071,3.871901,19.897623,3.098669,36.214907,2.650319,36.672848,66.000000,10.700000,03/13/21 13:59:39,2.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:04:36,78.800000,78.800000,81.000000,63.735808,143.140853,2842.209058,71.540853,0.992958,0.596768,28.203232,0.069486,0.000914,0.909684,2831.118823,1.038143,0.070401,68.594000,60.100000,2.338333,5.900000,0.700000,316.000000,25.004942,356.000000,10.000000,2.200000,334.795488,3.054545,12.269162,3.094676,33.076341,2.634379,35.510563,66.000000,10.700000,03/13/21 13:59:39,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:05:36,78.600000,78.600000,81.000000,63.738241,143.149280,2829.785413,71.549280,0.986455,0.596805,28.203195,0.069512,0.000915,0.910021,2820.041902,1.037951,0.070427,67.028000,60.500000,4.813333,10.700000,0.500000,85.000000,357.481575,358.000000,2.000000,2.825000,50.226576,3.585124,12.557136,3.439933,30.313541,2.684893,34.471402,66.000000,10.700000,03/13/21 13:59:39,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:06:36,78.600000,78.600000,81.000000,64.487292,143.157608,2836.758138,71.557608,0.986455,0.612588,28.187412,0.069473,0.000939,0.909512,2836.784469,1.038532,0.070412,67.568000,62.100000,3.215000,5.700000,0.700000,301.000000,291.598712,349.000000,12.000000,4.175000,298.005724,4.002479,322.892314,3.607488,19.415851,2.716523,32.841660,66.000000,10.700000,03/13/21 13:59:39,0.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:07:36,78.800000,78.800000,81.000000,64.162049,143.166074,2846.156555,71.566074,0.992958,0.605705,28.194295,0.069464,0.000928,0.909396,2840.597441,1.038472,0.070392,68.864000,61.000000,5.290000,9.300000,3.000000,309.000000,350.130430,357.000000,0.000000,8.275000,322.265615,4.243802,325.562283,3.940433,17.227244,2.735962,31.031153,66.000000,10.700000,03/13/21 13:59:39,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:08:36,78.600000,78.600000,81.000000,63.357189,143.174500,2826.299467,71.574500,0.986455,0.588914,28.211086,0.069531,0.000903,0.910276,2811.674132,1.037661,0.070434,66.740000,59.700000,4.570000,8.500000,1.700000,47.000000,7.581099,321.000000,24.000000,3.875000,49.222778,4.933058,356.063662,4.182862,15.633373,2.789059,30.068136,66.000000,10.700000,03/13/21 13:59:39,3.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:09:36,78.400000,78.400000,80.000000,63.786275,143.182729,2817.776025,71.582729,0.979989,0.597793,28.202207,0.069535,0.000917,0.910328,2809.968948,1.037795,0.070452,67.298000,61.000000,4.321667,13.300000,0.700000,331.000000,14.479367,352.000000,8.000000,12.000000,324.997941,4.467769,10.920300,4.087854,10.177610,2.836934,29.700018,331.000000,13.300000,03/13/21 14:09:36,1.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:10:36,78.200000,78.200000,80.000000,64.202962,143.190646,2809.183870,71.590646,0.973560,0.606528,28.193472,0.069540,0.000930,0.910384,2808.108680,1.037923,0.070470,67.568000,62.300000,4.110000,13.000000,0.600000,323.000000,10.139903,358.000000,3.000000,3.900000,321.251180,4.210744,12.651776,4.035607,7.009306,2.885560,28.806893,331.000000,13.300000,03/13/21 14:09:36,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:11:36,78.400000,78.400000,80.000000,65.345819,143.198505,2832.498811,71.598505,0.979989,0.631113,28.168887,0.069453,0.000968,0.909252,2845.325929,1.039022,0.070421,68.108000,64.400000,2.481667,4.400000,0.700000,45.000000,313.172543,341.000000,5.000000,2.925000,62.000000,3.378512,355.743235,3.888353,1.570237,2.890919,28.107621,331.000000,13.300000,03/13/21 14:09:36,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:12:36,78.900000,78.900000,81.000000,64.114466,143.206873,2863.657133,71.606873,0.996224,0.604708,28.185292,0.069429,0.000926,0.908937,2855.706597,1.038900,0.070355,68.594000,60.700000,4.281667,8.900000,1.900000,52.000000,60.046223,103.000000,33.000000,6.500000,55.998170,3.381818,42.696984,3.917804,4.710975,2.948375,28.398581,331.000000,13.300000,03/13/21 14:09:36,0.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:13:36,78.900000,78.900000,80.000000,63.300742,143.215417,2844.453897,71.615417,0.996224,0.587772,28.212228,0.069495,0.000900,0.909805,2827.137168,1.037908,0.070396,68.306000,59.000000,5.745000,10.400000,1.200000,63.000000,58.719369,343.000000,5.000000,7.075000,71.504277,4.996694,59.321276,4.117637,11.686932,3.007609,28.856453,331.000000,13.300000,03/13/21 14:09:36,2.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:14:36,78.600000,78.600000,81.000000,63.595867,143.223677,2828.478151,71.623677,0.986455,0.593846,28.206154,0.069519,0.000910,0.910117,2816.903714,1.037842,0.070429,67.028000,60.200000,3.573333,7.400000,1.100000,24.000000,53.483364,358.000000,7.000000,3.000000,34.949344,4.677686,55.999934,4.237438,15.127412,3.024354,29.296902,331.000000,13.300000,03/13/21 14:09:36,1.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:15:36,78.200000,78.200000,80.000000,63.598381,143.231519,2803.591767,71.631519,0.973560,0.593871,28.206129,0.069571,0.000911,0.910793,2794.685313,1.037457,0.070482,67.298000,61.000000,4.975000,10.600000,1.300000,7.000000,65.716249,101.000000,7.000000,3.625000,34.195392,4.279339,60.199448,4.254576,25.020227,3.079978,30.721086,331.000000,13.300000,03/13/21 14:09:36,1.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:16:36,77.900000,77.900000,80.000000,63.689443,143.238924,2797.457533,71.638924,0.963985,0.595743,28.194257,0.069580,0.000914,0.910918,2790.580946,1.037605,0.070495,67.298000,61.800000,3.998333,7.600000,1.000000,28.000000,45.465615,354.000000,1.000000,6.275000,40.992577,4.497521,55.497350,4.336273,33.735088,3.099972,32.008965,331.000000,13.300000,03/13/21 14:09:36,1.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:17:36,77.500000,77.500000,80.000000,63.818100,143.246031,2761.965943,71.646031,0.951346,0.598397,28.201603,0.069650,0.000919,0.911834,2760.514878,1.036949,0.070569,67.568000,62.900000,5.110000,8.900000,1.200000,49.000000,54.613881,109.000000,2.000000,3.200000,60.960705,4.543802,49.721661,4.321298,41.817638,3.151763,32.534244,331.000000,13.300000,03/13/21 14:09:36,1.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:18:36,77.300000,77.300000,78.000000,63.856312,143.252693,2761.566193,71.652693,0.945081,0.599181,28.190819,0.069650,0.000921,0.911825,2760.811288,1.037152,0.070570,67.838000,63.400000,4.911667,11.600000,1.000000,6.000000,47.553899,358.000000,6.000000,10.075000,21.785255,5.024793,51.051150,4.349584,45.027804,3.190725,32.406487,331.000000,13.300000,03/13/21 14:09:36,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:19:36,76.800000,76.800000,78.000000,63.112398,143.258962,2723.536943,71.658962,0.929576,0.583774,28.206226,0.069753,0.000898,0.913174,2716.592086,1.036103,0.070651,66.002000,62.800000,4.621667,12.400000,0.800000,29.000000,52.637398,352.000000,0.000000,3.700000,31.743860,4.760331,49.907610,4.395674,48.601755,3.221911,32.288961,331.000000,13.300000,03/13/21 14:09:36,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:20:36,76.600000,76.600000,79.000000,63.820544,143.264785,2705.768665,71.664785,0.923436,0.598387,28.201613,0.069767,0.000921,0.913366,2710.325943,1.036079,0.070688,66.524000,64.800000,3.375000,8.500000,0.700000,65.000000,55.144765,288.000000,0.000000,4.050000,66.999771,4.061157,53.515511,4.305824,52.849332,3.241738,32.475620,0.000000,12.400000,03/13/21 14:18:37,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:21:36,77.000000,77.000000,79.000000,64.595545,143.270706,2738.009356,71.670706,0.935751,0.614788,28.185212,0.069675,0.000945,0.912154,2750.037712,1.037069,0.070620,68.378000,65.700000,2.996667,6.400000,1.000000,23.000000,30.681213,357.000000,0.000000,4.850000,10.996084,3.190909,43.411078,4.356572,52.832448,3.263954,32.051184,0.000000,12.400000,03/13/21 14:18:37,1.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:22:36,77.300000,77.300000,79.000000,65.141938,143.277000,2761.952172,71.677000,0.945081,0.626589,28.173411,0.069607,0.000963,0.911262,2779.285278,1.037793,0.070569,68.648000,66.300000,2.866667,6.400000,0.400000,352.000000,17.876833,356.000000,12.000000,1.075000,323.847086,2.931405,25.510955,4.221797,49.556930,3.269092,31.323793,0.000000,12.400000,03/13/21 14:18:37,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:23:36,77.700000,77.700000,80.000000,65.039145,143.283820,2797.656302,71.683820,0.957647,0.624386,28.165614,0.069536,0.000959,0.910331,2809.846713,1.038467,0.070494,68.378000,65.200000,2.355000,6.300000,0.500000,279.000000,32.061755,330.000000,0.000000,1.075000,280.986162,2.640496,23.586657,3.880033,47.764680,3.248931,30.697748,0.000000,12.400000,03/13/21 14:18:37,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:24:36,78.400000,78.400000,80.000000,65.702272,143.291202,2835.963716,71.691202,0.979989,0.638953,28.161047,0.069434,0.000980,0.908999,2853.651296,1.039311,0.070414,68.378000,65.200000,1.511667,2.600000,0.600000,44.000000,35.949272,355.000000,29.000000,0.775000,62.038148,1.933058,33.814926,3.675707,46.076509,3.237351,30.650153,0.000000,12.400000,03/13/21 14:18:37,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:25:36,78.900000,78.900000,81.000000,65.275596,143.299222,2862.936639,71.699222,0.996224,0.629613,28.170387,0.069392,0.000964,0.908456,2871.527937,1.039449,0.070357,69.422000,63.200000,2.026667,4.900000,0.800000,22.000000,333.318988,358.000000,0.000000,2.725000,32.263087,1.764463,1.811172,3.377205,37.641246,3.213913,29.140854,0.000000,12.400000,03/13/21 14:18:37,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:26:36,79.300000,79.300000,81.000000,64.772882,143.307724,2882.992768,71.707724,1.009380,0.618750,28.181250,0.069368,0.000947,0.908131,2882.212802,1.039435,0.070315,68.864000,61.300000,4.043333,9.300000,0.600000,42.000000,36.474367,357.000000,9.000000,5.875000,42.000000,3.018182,1.871342,3.387354,36.468545,3.214913,28.381792,0.000000,12.400000,03/13/21 14:18:37,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:27:36,79.100000,79.100000,81.000000,64.725322,143.316321,2870.110352,71.716321,1.002783,0.617714,28.182286,0.069396,0.000946,0.908502,2870.007543,1.039203,0.070342,68.864000,61.600000,3.780000,10.000000,0.600000,346.000000,6.320466,355.000000,0.000000,4.800000,339.002984,3.898347,19.012210,3.250083,30.245614,3.203804,27.060398,0.000000,12.400000,03/13/21 14:18:37,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:28:36,78.900000,78.900000,81.000000,64.676930,143.324610,2857.214955,71.724610,0.996224,0.616663,28.183337,0.069424,0.000945,0.908874,2857.780895,1.038972,0.070369,68.864000,61.900000,3.323333,7.300000,0.800000,300.000000,328.305182,358.000000,3.000000,6.200000,320.063408,3.561157,349.926884,3.104160,22.083598,3.227437,25.689818,0.000000,12.400000,03/13/21 14:18:37,1.100000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:29:36,78.600000,78.600000,81.000000,65.310042,143.332717,2844.603784,71.732717,0.986455,0.630345,28.169655,0.069429,0.000966,0.908939,2855.631066,1.039187,0.070395,67.838000,63.900000,1.935000,4.300000,0.500000,355.000000,41.183438,356.000000,0.000000,1.450000,345.746773,2.647107,357.569783,2.822962,19.845353,3.195307,26.337397,337.000000,10.000000,03/13/21 14:27:21,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:30:36,78.600000,78.600000,81.000000,65.310042,143.340605,2844.603784,71.740605,0.986455,0.630345,28.169655,0.069429,0.000966,0.908939,2855.631066,1.039187,0.070395,67.838000,63.900000,1.008333,2.100000,0.500000,50.000000,3.477208,353.000000,0.000000,1.300000,37.490031,1.497521,22.856803,2.585191,13.615950,3.159706,26.768810,337.000000,10.000000,03/13/21 14:27:21,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:31:36,78.600000,78.600000,81.000000,64.901239,143.348475,2840.680785,71.748475,0.986455,0.621467,28.178533,0.069451,0.000952,0.909225,2846.206283,1.038860,0.070404,67.838000,63.000000,2.458333,7.700000,0.500000,358.000000,343.659502,358.000000,0.000000,2.200000,358.195545,1.727273,353.360134,2.536938,8.671889,3.129825,26.592031,337.000000,10.000000,03/13/21 14:27:21,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:32:36,78.600000,78.600000,81.000000,65.310042,143.356327,2844.603784,71.756327,0.986455,0.630345,28.169655,0.069429,0.000966,0.908939,2855.631066,1.039187,0.070395,67.838000,63.900000,1.763333,4.700000,0.500000,17.000000,37.507447,357.000000,1.000000,0.600000,117.479472,2.105785,13.650245,2.419634,10.146567,3.121077,26.953542,337.000000,10.000000,03/13/21 14:27:21,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:33:36,78.600000,78.600000,82.000000,65.936051,143.364160,2850.706926,71.764160,0.986455,0.644155,28.155845,0.069395,0.000987,0.908493,2870.297746,1.039697,0.070383,68.378000,65.300000,1.308333,2.700000,0.400000,213.000000,74.238260,357.000000,2.000000,1.275000,212.993882,1.540496,57.216268,2.313977,14.674952,3.061483,27.451869,337.000000,10.000000,03/13/21 14:27:21,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:34:36,78.800000,78.800000,81.000000,65.135592,143.372072,2855.368768,71.772072,0.992958,0.626557,28.173443,0.069413,0.000960,0.908723,2862.725903,1.039240,0.070373,69.422000,63.100000,1.975000,3.300000,0.800000,50.000000,286.540399,357.000000,20.000000,2.200000,38.486223,1.634711,21.469242,2.359900,5.479495,3.004804,27.536119,337.000000,10.000000,03/13/21 14:27:21,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:35:36,78.800000,78.800000,81.000000,64.860366,143.380098,2852.736509,71.780098,0.992958,0.620599,28.179401,0.069428,0.000951,0.908915,2856.401815,1.039020,0.070378,69.152000,62.500000,2.690000,6.500000,0.700000,53.000000,335.610688,356.000000,0.000000,3.000000,58.250472,2.327273,308.245151,2.428286,7.793501,3.009720,26.925096,337.000000,10.000000,03/13/21 14:27:21,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:36:36,78.600000,78.600000,81.000000,65.310042,143.388011,2844.603784,71.788011,0.986455,0.630345,28.169655,0.069429,0.000966,0.908939,2855.631066,1.039187,0.070395,67.838000,63.900000,2.475000,5.600000,0.500000,190.000000,62.243631,356.000000,4.000000,1.325000,45.209770,2.575207,34.390193,2.275707,12.782290,3.011080,28.226285,337.000000,10.000000,03/13/21 14:27:21,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:37:36,78.600000,78.600000,81.000000,65.264870,143.395773,2855.895399,71.795773,0.986455,0.629358,28.160642,0.069407,0.000965,0.908648,2865.202680,1.039520,0.070372,67.838000,63.800000,1.568333,3.600000,0.500000,98.000000,31.288880,356.000000,3.000000,1.200000,55.260907,2.030579,53.126643,2.055075,15.661194,3.007470,28.313855,332.000000,7.700000,03/13/21 14:31:07,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:38:36,78.400000,78.400000,80.000000,65.524527,143.403308,2834.231229,71.803308,0.979989,0.635033,28.164967,0.069444,0.000974,0.909126,2849.488323,1.039167,0.070417,68.108000,64.800000,1.456667,3.100000,0.300000,46.000000,74.956925,335.000000,17.000000,2.350000,26.933982,1.506612,61.065947,1.868386,32.078334,2.996890,29.319586,332.000000,7.700000,03/13/21 14:31:07,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:39:36,78.400000,78.400000,80.000000,65.211149,143.410808,2831.199542,71.810808,0.979989,0.628173,28.171827,0.069460,0.000963,0.909347,2842.204513,1.038914,0.070424,68.108000,64.100000,1.820000,5.400000,0.500000,218.000000,340.058832,354.000000,1.000000,0.650000,221.682559,1.630579,37.736967,1.850915,24.834141,3.001916,29.060594,332.000000,7.700000,03/13/21 14:31:07,0.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:40:36,78.400000,78.400000,80.000000,65.524527,143.418290,2834.231229,71.818290,0.979989,0.635033,28.164967,0.069444,0.000974,0.909126,2849.488323,1.039167,0.070417,68.108000,64.800000,2.098333,4.200000,0.400000,150.000000,84.272482,223.000000,41.000000,0.650000,137.025216,1.957851,51.848444,1.960566,38.825078,2.998112,30.342330,332.000000,7.700000,03/13/21 14:31:07,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:41:36,78.200000,78.200000,80.000000,65.865170,143.425548,2825.103772,71.825548,0.973560,0.642549,28.157451,0.069451,0.000986,0.909221,2846.346652,1.039251,0.070436,68.648000,66.000000,1.175000,3.000000,0.300000,330.000000,57.979756,358.000000,16.000000,1.075000,347.294028,1.628099,74.660279,1.833444,46.127400,2.976257,31.243704,292.000000,6.500000,03/13/21 14:34:54,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:42:36,78.200000,78.200000,80.000000,66.170430,143.432770,2839.848238,71.832770,0.973560,0.649364,28.140636,0.069409,0.000996,0.908678,2864.212873,1.039872,0.070405,68.648000,66.700000,1.288333,3.000000,0.400000,132.000000,69.123198,343.000000,0.000000,0.725000,195.357816,1.226446,63.842540,1.783860,49.598632,2.965648,31.563739,292.000000,6.500000,03/13/21 14:34:54,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:43:36,78.000000,78.000000,80.000000,65.806481,143.439882,2812.066036,71.839882,0.967167,0.641232,28.158768,0.069480,0.000984,0.909602,2833.818341,1.039009,0.070464,68.648000,66.300000,2.000000,4.900000,0.600000,76.000000,77.645938,345.000000,14.000000,3.100000,71.255111,1.639669,73.921904,1.854409,51.319316,2.952819,32.695977,292.000000,6.500000,03/13/21 14:34:54,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:44:36,77.900000,77.900000,80.000000,65.667937,143.446798,2804.477259,71.846798,0.963985,0.638158,28.161842,0.069500,0.000979,0.909871,2824.987497,1.038799,0.070480,68.648000,66.200000,1.536667,3.500000,0.400000,161.000000,44.145225,355.000000,1.000000,1.775000,105.915083,1.758678,67.451231,1.810649,55.671135,2.902527,33.558324,292.000000,6.500000,03/13/21 14:34:54,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:45:36,77.700000,77.700000,80.000000,65.083305,143.453483,2786.348092,71.853483,0.957647,0.625344,28.174656,0.069558,0.000960,0.910624,2800.246208,1.038134,0.070518,68.378000,65.300000,2.100000,5.500000,0.900000,317.000000,61.274198,355.000000,0.000000,1.400000,347.968280,1.821488,54.214012,1.754077,61.074644,2.920911,33.699598,55.000000,5.600000,03/13/21 14:36:10,0.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:46:36,77.500000,77.500000,80.000000,64.937859,143.459926,2772.479236,71.859926,0.951346,0.622180,28.177820,0.069592,0.000956,0.911065,2785.749077,1.037824,0.070547,68.378000,65.400000,3.218333,5.900000,0.600000,2.000000,27.954834,357.000000,0.000000,2.275000,13.247942,2.651240,40.186258,1.824459,55.424473,2.939239,33.385048,18.000000,5.900000,03/13/21 14:46:07,1.000000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:47:36,77.300000,77.300000,79.000000,64.704279,143.466074,2757.773656,71.866074,0.945081,0.617138,28.182862,0.069630,0.000948,0.911568,2769.253951,1.037445,0.070578,68.378000,65.300000,2.955000,5.700000,0.600000,45.000000,57.047181,356.000000,4.000000,3.850000,32.737354,3.068595,38.593711,1.962729,57.061688,2.950125,33.990345,18.000000,5.900000,03/13/21 14:46:07,1.200000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:48:36,76.800000,76.800000,79.000000,64.840324,143.471870,2727.835070,71.871870,0.929576,0.620027,28.179973,0.069688,0.000953,0.912324,2744.443371,1.037068,0.070641,67.046000,66.700000,2.318333,4.000000,0.700000,355.000000,55.020419,355.000000,4.000000,1.300000,72.803474,2.644628,55.277263,2.050582,54.605190,2.971425,34.768747,18.000000,5.900000,03/13/21 14:46:07,0.700000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:49:36,76.800000,76.800000,79.000000,65.354199,143.477410,2732.768402,71.877410,0.929576,0.631182,28.168818,0.069660,0.000971,0.911963,2756.285043,1.037479,0.070631,67.316000,67.900000,1.818333,3.500000,0.400000,64.000000,27.878904,358.000000,0.000000,2.175000,88.359611,2.080992,44.735656,2.048419,56.657601,2.947487,35.301398,18.000000,5.900000,03/13/21 14:46:07,0.800000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:50:36,77.000000,77.000000,79.000000,65.331333,143.483030,2745.043787,71.883030,0.935751,0.630696,28.169304,0.069636,0.000970,0.911639,2766.923141,1.037654,0.070605,68.918000,67.400000,3.686667,6.500000,0.900000,83.000000,52.193202,347.000000,16.000000,5.725000,78.501831,2.736364,42.934422,2.206988,52.490269,2.984004,35.677594,66.000000,6.500000,03/13/21 14:50:32,0.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:51:36,76.800000,76.800000,79.000000,64.580345,143.488620,2725.368612,71.888620,0.929576,0.614450,28.185550,0.069702,0.000945,0.912505,2738.524293,1.036863,0.070647,67.046000,66.100000,4.623333,8.600000,0.700000,22.000000,29.965247,358.000000,0.000000,3.350000,23.500191,4.138843,41.479957,2.552080,48.626503,3.008998,35.603334,65.000000,8.600000,03/13/21 14:50:40,2.500000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:52:36,76.400000,76.400000,77.000000,64.373968,143.493823,2710.149419,71.893823,0.917332,0.610026,28.179974,0.069740,0.000939,0.913005,2722.121685,1.036681,0.070679,67.046000,66.500000,3.423333,6.700000,1.000000,335.000000,37.749112,355.000000,0.000000,1.675000,48.348810,4.036364,33.873742,2.764393,46.612057,3.019134,35.147516,65.000000,8.600000,03/13/21 14:50:40,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:53:36,76.200000,76.200000,77.000000,64.909736,143.498661,2702.710689,71.898661,0.911263,0.621481,28.168519,0.069738,0.000957,0.912975,2723.116203,1.036910,0.070694,67.568000,68.200000,1.588333,4.800000,0.400000,21.000000,38.926532,353.000000,0.000000,3.575000,14.008579,2.522314,38.025518,2.725957,42.641562,2.998528,34.673039,65.000000,8.600000,03/13/21 14:50:40,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:54:36,76.400000,76.400000,77.000000,64.589267,143.503674,2712.178562,71.903674,0.917332,0.614612,28.175388,0.069729,0.000946,0.912857,2726.990158,1.036850,0.070674,67.316000,67.000000,3.806667,9.500000,0.500000,78.000000,40.617845,273.000000,0.000000,3.975000,63.747957,2.685950,39.190004,2.951747,42.402346,3.022327,34.517526,43.000000,9.500000,03/13/21 14:54:29,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:55:36,76.600000,76.600000,79.000000,64.040943,143.508843,2719.544996,71.908843,0.923436,0.603004,28.186996,0.069731,0.000928,0.912892,2725.832086,1.036617,0.070659,66.776000,65.300000,2.780000,5.400000,0.600000,39.000000,23.649110,355.000000,3.000000,1.275000,345.488338,3.305785,31.538648,3.018303,38.944686,3.046071,34.472619,43.000000,9.500000,03/13/21 14:54:29,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:56:36,76.800000,76.800000,79.000000,65.354199,143.514112,2744.505380,71.914112,0.929576,0.631182,28.158818,0.069636,0.000971,0.911639,2766.904689,1.037847,0.070606,67.316000,67.900000,1.800000,4.100000,0.400000,40.000000,55.085180,358.000000,1.000000,3.000000,51.948870,2.287603,39.643122,2.881198,42.051628,3.050458,34.329074,43.000000,9.500000,03/13/21 14:54:29,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:57:36,77.000000,77.000000,79.000000,64.726592,143.519704,2750.984983,71.919704,0.935751,0.617596,28.172404,0.069643,0.000949,0.911739,2763.631327,1.037540,0.070593,68.648000,66.000000,5.591667,9.600000,0.800000,36.000000,4.546404,357.000000,0.000000,6.375000,45.006113,3.682645,28.186845,3.144426,36.822284,3.111052,33.937869,334.000000,9.600000,03/13/21 14:56:53,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:58:36,77.000000,77.000000,79.000000,65.202677,143.525357,2755.537894,71.925357,0.935751,0.627889,28.162111,0.069618,0.000965,0.911406,2774.561072,1.037919,0.070583,68.918000,67.100000,1.446667,5.600000,0.400000,52.000000,94.602189,319.000000,13.000000,1.525000,54.247211,3.509917,7.587405,3.052745,34.622956,3.099472,34.114837,334.000000,9.600000,03/13/21 14:56:53,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 14:59:36,77.100000,77.100000,79.000000,65.511997,143.531017,2764.777247,71.931017,0.938852,0.634664,28.155336,0.069588,0.000975,0.911017,2787.332601,1.038266,0.070563,68.918000,67.600000,1.321667,2.700000,0.400000,65.000000,32.703888,357.000000,5.000000,0.425000,167.620872,1.419008,38.168839,3.005491,35.260262,3.033630,33.543826,334.000000,9.600000,03/13/21 14:56:53,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:00:36,77.500000,77.500000,80.000000,66.063345,143.536941,2795.150985,71.936941,0.951346,0.646915,28.143085,0.069506,0.000994,0.909942,2822.640830,1.039105,0.070499,69.188000,68.000000,1.528333,3.100000,0.300000,67.000000,79.159316,184.000000,42.000000,2.275000,65.500457,1.428099,66.358972,2.795674,38.159571,2.981894,34.385012,334.000000,9.600000,03/13/21 14:56:53,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:01:36,77.700000,77.700000,80.000000,65.127406,143.543259,2798.503210,71.943259,0.957647,0.626301,28.163699,0.069531,0.000961,0.910269,2811.880627,1.038537,0.070492,68.378000,65.400000,2.141667,6.300000,0.600000,48.000000,7.003698,356.000000,0.000000,3.025000,47.000076,1.823140,55.143664,2.546090,36.881353,2.951652,34.009410,334.000000,9.600000,03/13/21 14:56:53,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:02:36,77.900000,77.900000,80.000000,65.184359,143.549840,2811.520688,71.949840,0.963985,0.627554,28.162446,0.069502,0.000963,0.909890,2824.346210,1.038777,0.070465,68.378000,65.100000,2.835000,5.500000,0.800000,104.000000,59.497810,350.000000,3.000000,1.325000,168.977716,2.490909,38.866969,2.482030,39.336958,2.932463,34.396993,334.000000,9.600000,03/13/21 14:56:53,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:03:36,77.300000,77.300000,78.000000,64.171277,143.556093,2764.491365,71.956093,0.945081,0.605797,28.184203,0.069633,0.000931,0.911611,2767.830881,1.037396,0.070564,68.108000,64.100000,4.018333,8.000000,0.900000,51.000000,49.997424,98.000000,7.000000,1.775000,30.990304,3.423140,53.826534,2.730449,41.191721,2.937045,35.602693,334.000000,9.600000,03/13/21 14:56:53,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:04:36,77.000000,77.000000,79.000000,64.813667,143.561835,2751.812750,71.961835,0.935751,0.619467,28.170533,0.069639,0.000952,0.911679,2765.618256,1.037609,0.070591,68.648000,66.200000,1.618333,4.000000,0.400000,342.000000,51.659110,353.000000,5.000000,0.875000,94.084078,2.810744,51.014125,2.507321,42.022938,2.924465,35.949811,334.000000,9.600000,03/13/21 14:56:53,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:05:36,77.000000,77.000000,79.000000,64.682967,143.567398,2750.571106,71.967398,0.935751,0.616660,28.173340,0.069646,0.000948,0.911769,2762.637911,1.037506,0.070593,68.378000,65.900000,1.581667,3.400000,0.400000,136.000000,36.621618,358.000000,2.000000,1.900000,107.230945,1.604959,41.200413,2.387854,43.772151,2.870786,36.728874,334.000000,9.600000,03/13/21 14:56:53,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:06:36,77.000000,77.000000,79.000000,64.595545,143.572949,2749.743363,71.972949,0.935751,0.614788,28.175212,0.069650,0.000945,0.911830,2760.651180,1.037437,0.070595,68.378000,65.700000,1.123333,3.000000,0.300000,207.000000,33.809548,341.000000,3.000000,0.475000,55.892407,1.346281,35.120170,2.320799,41.503270,2.836518,37.842588,334.000000,9.600000,03/13/21 14:56:53,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:07:36,77.100000,77.100000,79.000000,64.908590,143.578561,2758.963397,71.978561,0.938852,0.621520,28.168480,0.069621,0.000955,0.911442,2773.373266,1.037781,0.070576,68.648000,66.200000,2.076667,4.100000,0.300000,58.000000,76.178718,351.000000,4.000000,3.775000,52.250644,1.599174,66.303366,1.975208,52.471377,2.783477,39.799381,59.000000,8.000000,03/13/21 15:02:56,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:08:36,77.300000,77.300000,79.000000,65.745052,143.584289,2779.538195,71.984289,0.945081,0.639820,28.150180,0.069549,0.000983,0.910511,2803.957695,1.038649,0.070532,68.918000,67.700000,1.571667,3.900000,0.400000,241.000000,45.853703,355.000000,3.000000,1.500000,283.133725,1.814050,63.656935,1.981364,51.591450,2.732547,40.432605,59.000000,8.000000,03/13/21 15:02:56,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:09:36,77.700000,77.700000,80.000000,65.738705,143.590316,2804.432025,71.990316,0.957647,0.639708,28.150292,0.069498,0.000982,0.909836,2826.121903,1.039032,0.070480,68.648000,66.800000,2.266667,5.500000,0.400000,30.000000,26.402705,350.000000,0.000000,3.300000,68.166772,1.937190,38.298814,2.073378,51.044877,2.701000,40.813962,59.000000,8.000000,03/13/21 15:02:56,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:10:36,77.900000,77.900000,80.000000,65.449008,143.596733,2814.078111,71.996733,0.963985,0.633338,28.156662,0.069488,0.000972,0.909703,2830.489447,1.038990,0.070460,68.378000,65.700000,2.210000,5.900000,0.500000,39.000000,30.455844,358.000000,0.000000,2.175000,37.002671,2.232231,27.275816,2.145424,45.542742,2.666593,41.410180,59.000000,8.000000,03/13/21 15:02:56,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:11:36,78.200000,78.200000,80.000000,65.156651,143.603346,2829.948067,72.003346,0.973560,0.626972,28.163028,0.069465,0.000962,0.909401,2840.423373,1.039045,0.070426,68.108000,64.400000,2.811667,6.100000,0.400000,19.000000,17.748240,358.000000,0.000000,2.700000,32.991937,2.509917,22.577710,2.212646,46.217525,2.671980,41.582790,59.000000,8.000000,03/13/21 15:02:56,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:12:36,78.200000,78.200000,80.000000,65.290663,143.610190,2831.239267,72.010190,0.973560,0.629893,28.160107,0.069457,0.000966,0.909307,2843.525278,1.039153,0.070424,68.108000,64.700000,3.793333,8.300000,1.000000,184.000000,322.076123,356.000000,4.000000,2.500000,196.008968,3.301653,350.376875,2.306489,38.443636,2.664926,40.207835,323.000000,8.300000,03/13/21 15:11:46,1.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:13:36,78.600000,78.600000,82.000000,65.758399,143.617203,2860.691890,72.017203,0.986455,0.640209,28.149791,0.069380,0.000981,0.908298,2876.729583,1.039920,0.070362,68.108000,64.900000,1.643333,4.900000,0.400000,276.000000,88.065830,344.000000,17.000000,1.225000,235.405911,2.717355,8.460238,2.069884,39.406365,2.596029,40.245065,323.000000,8.300000,03/13/21 15:11:46,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:14:36,78.600000,78.600000,82.000000,65.802902,143.624400,2861.127961,72.024400,0.986455,0.641196,28.148804,0.069378,0.000983,0.908266,2877.777704,1.039957,0.070361,68.378000,65.000000,2.151667,5.700000,0.500000,51.000000,9.578919,355.000000,1.000000,1.900000,14.521473,1.897521,50.611328,2.120466,35.627228,2.572591,39.570138,323.000000,8.300000,03/13/21 15:11:46,0.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:15:36,78.400000,78.400000,80.000000,65.657926,143.631600,2847.260154,72.031600,0.979989,0.637973,28.152027,0.069412,0.000978,0.908708,2863.232706,1.039644,0.070390,68.378000,65.100000,5.476667,10.100000,1.700000,27.000000,20.960434,357.000000,0.000000,3.725000,11.472010,3.795868,17.094966,2.510815,32.560266,2.580255,38.255154,357.000000,10.100000,03/13/21 15:15:21,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:16:36,77.700000,77.700000,80.000000,65.434472,143.638120,2813.203230,72.038120,0.957647,0.633005,28.146995,0.069490,0.000972,0.909730,2829.624524,1.039154,0.070461,68.648000,66.100000,2.885000,5.500000,0.900000,9.000000,356.208959,357.000000,0.000000,1.400000,14.246350,4.158678,8.768977,2.685191,25.222916,2.562649,36.896655,357.000000,10.100000,03/13/21 15:15:21,2.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:17:36,77.500000,77.500000,80.000000,65.892672,143.644200,2793.467817,72.044200,0.951346,0.643110,28.146890,0.069515,0.000988,0.910065,2818.596942,1.038964,0.070503,68.918000,67.600000,3.186667,8.000000,1.100000,341.000000,354.322314,358.000000,2.000000,7.475000,341.500000,3.052066,355.577585,2.801830,13.468176,2.529853,35.283154,357.000000,10.100000,03/13/21 15:15:21,1.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:18:36,77.300000,77.300000,79.000000,66.169201,143.650048,2783.718789,72.050048,0.945081,0.649271,28.140729,0.069526,0.000997,0.910205,2814.000670,1.038998,0.070524,69.188000,68.700000,2.953333,8.000000,0.200000,236.000000,289.397975,357.000000,0.000000,1.700000,241.751835,3.057025,330.595686,2.935441,2.598896,2.499334,33.903679,357.000000,10.100000,03/13/21 15:15:21,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:19:36,77.500000,77.500000,80.000000,66.402073,143.655902,2798.517516,72.055902,0.951346,0.654526,28.135474,0.069487,0.001005,0.909696,2830.730245,1.039386,0.070492,69.188000,68.800000,1.041667,3.200000,0.300000,323.000000,243.485094,357.000000,7.000000,1.975000,319.555684,2.036364,275.178279,2.814642,357.329157,2.437517,33.167116,357.000000,10.100000,03/13/21 15:15:21,0.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:20:36,77.900000,77.900000,80.000000,66.783571,143.661996,2839.032116,72.061996,0.963985,0.663222,28.116778,0.069389,0.001018,0.908415,2872.885140,1.040464,0.070407,69.188000,68.800000,1.733333,3.500000,0.500000,49.000000,279.760571,354.000000,13.000000,2.300000,47.249976,1.387603,260.396796,2.768386,351.406426,2.409914,32.042819,357.000000,10.100000,03/13/21 15:15:21,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:21:36,78.000000,78.000000,80.000000,66.752065,143.668376,2833.207800,72.068376,0.967167,0.662510,28.127490,0.069403,0.001017,0.908592,2867.058551,1.040165,0.070419,69.188000,68.500000,2.070000,11.000000,0.300000,323.000000,12.556124,352.000000,17.000000,3.700000,323.371516,1.912397,344.922294,2.693344,351.178849,2.395390,31.682091,342.000000,11.000000,03/13/21 15:21:31,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:22:36,78.200000,78.200000,80.000000,66.343608,143.674950,2853.305782,72.074950,0.973560,0.653258,28.126742,0.069375,0.001002,0.908229,2878.983865,1.040386,0.070377,68.918000,67.100000,2.183333,7.600000,0.600000,126.000000,352.732425,356.000000,1.000000,0.625000,107.942995,2.126446,6.797283,2.531448,354.551899,2.382810,31.603471,342.000000,11.000000,03/13/21 15:21:31,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:23:36,78.200000,78.200000,80.000000,66.815233,143.681581,2858.042895,72.081581,0.973560,0.663968,28.116032,0.069349,0.001018,0.907884,2890.373769,1.040782,0.070367,69.188000,68.200000,1.550000,3.400000,0.300000,40.000000,75.035035,336.000000,0.000000,2.925000,34.005045,1.876033,52.423389,2.521631,358.495860,2.369203,32.519403,342.000000,11.000000,03/13/21 15:21:31,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:24:36,78.000000,78.000000,80.000000,66.411332,143.688109,2841.522587,72.088109,0.967167,0.654772,28.125228,0.069397,0.001005,0.908519,2869.464618,1.040248,0.070402,68.918000,67.700000,2.493333,4.500000,0.700000,350.000000,32.226231,350.000000,3.000000,1.050000,337.070402,2.009917,50.783491,2.555574,4.359906,2.385504,32.471134,342.000000,11.000000,03/13/21 15:21:31,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:25:36,77.700000,77.700000,80.000000,66.296383,143.694388,2821.676057,72.094388,0.957647,0.652158,28.127842,0.069442,0.001001,0.909111,2849.983358,1.039861,0.070444,69.188000,68.100000,2.650000,4.200000,0.900000,329.000000,6.085556,357.000000,0.000000,3.425000,327.982821,2.574380,19.857243,2.279201,1.264045,2.396251,32.939887,342.000000,11.000000,03/13/21 15:21:31,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:26:36,77.300000,77.300000,79.000000,66.211318,143.700257,2795.876679,72.100257,0.945081,0.650216,28.129784,0.069499,0.000999,0.909851,2825.635759,1.039403,0.070498,69.188000,68.800000,2.533333,4.700000,0.700000,199.000000,344.420433,358.000000,0.000000,0.875000,183.955412,2.581818,356.271088,2.238270,359.634208,2.371758,31.843956,342.000000,11.000000,03/13/21 15:21:31,1.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:27:36,77.000000,77.000000,80.000000,66.384400,143.705620,2778.871070,72.105620,0.935751,0.654090,28.125910,0.069528,0.001005,0.910234,2813.032347,1.039255,0.070534,69.458000,69.900000,2.161667,4.400000,0.500000,148.000000,35.351896,358.000000,0.000000,0.625000,114.923202,2.355372,5.194275,2.144592,5.214331,2.344821,32.572599,342.000000,11.000000,03/13/21 15:21:31,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:28:36,76.800000,76.800000,80.000000,66.686661,143.710693,2769.410831,72.110693,0.929576,0.660928,28.119072,0.069537,0.001016,0.910353,2809.151304,1.039314,0.070554,68.342000,71.100000,2.250000,5.900000,0.700000,65.000000,59.457847,348.000000,33.000000,5.350000,65.000000,2.195041,48.924527,2.065557,19.602589,2.326881,34.282193,342.000000,11.000000,03/13/21 15:21:31,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:29:36,76.400000,76.400000,78.000000,66.058173,143.715451,2738.129229,72.115451,0.917332,0.646719,28.133281,0.069624,0.000995,0.911493,2771.720958,1.038402,0.070620,68.090000,70.500000,3.015000,9.700000,0.500000,76.000000,76.917861,150.000000,26.000000,8.700000,73.000381,2.616529,70.526095,2.265557,30.693590,2.343877,35.384302,342.000000,11.000000,03/13/21 15:21:31,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:30:36,76.100000,76.100000,78.000000,66.016208,143.719867,2718.945238,72.119867,0.908241,0.645759,28.134241,0.069666,0.000994,0.912034,2753.950014,1.038076,0.070660,68.342000,71.100000,2.800000,6.000000,0.900000,336.000000,15.597802,358.000000,2.000000,2.000000,351.531712,2.924793,49.465064,2.370216,31.533380,2.373868,35.323191,342.000000,11.000000,03/13/21 15:21:31,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:31:36,75.900000,75.900000,78.000000,66.027324,143.723996,2706.535139,72.123996,0.902225,0.645993,28.134007,0.069691,0.000995,0.912367,2743.025478,1.037891,0.070686,68.342000,71.600000,1.978333,5.000000,0.400000,49.000000,3.874160,357.000000,3.000000,2.575000,56.500000,2.431405,10.805718,2.362562,30.144426,2.366037,35.264798,72.000000,9.700000,03/13/21 15:29:34,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:32:36,75.900000,75.900000,78.000000,66.825863,143.728045,2714.525569,72.128045,0.902225,0.664037,28.115963,0.069646,0.001023,0.911782,2762.214548,1.038557,0.070669,68.846000,73.600000,1.585000,3.300000,0.300000,149.000000,54.944738,346.000000,0.000000,0.800000,134.770773,1.778512,32.634914,2.298835,35.177759,2.362705,35.791345,72.000000,9.700000,03/13/21 15:29:34,0.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:33:36,76.100000,76.100000,78.000000,66.541054,143.732281,2724.172969,72.132281,0.908241,0.657567,28.122433,0.069637,0.001013,0.911652,2766.504590,1.038512,0.070649,68.594000,72.400000,3.668333,8.700000,0.500000,256.000000,0.628842,358.000000,3.000000,2.550000,280.636450,2.623140,31.876264,2.514143,27.962042,2.402277,34.358460,72.000000,9.700000,03/13/21 15:29:34,0.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:34:36,76.100000,76.100000,78.000000,67.057718,143.736527,2729.401325,72.136527,0.908241,0.669374,28.110626,0.069607,0.001031,0.911269,2779.064439,1.038948,0.070638,68.846000,73.700000,1.620000,3.400000,0.300000,310.000000,53.415040,352.000000,13.000000,0.475000,308.077915,2.626446,11.960413,2.424459,27.906869,2.396362,35.345109,72.000000,9.700000,03/13/21 15:29:34,1.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:35:36,76.100000,76.100000,78.000000,66.780514,143.740763,2726.585978,72.140763,0.908241,0.663016,28.116984,0.069623,0.001021,0.911475,2772.300788,1.038713,0.070644,68.846000,73.000000,1.061667,2.300000,0.300000,57.000000,75.551483,323.000000,10.000000,1.350000,50.498779,1.345455,68.600582,2.269052,34.540788,2.369620,36.528978,72.000000,9.700000,03/13/21 15:29:34,0.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:36:36,76.200000,76.200000,78.000000,67.114456,143.745008,2736.237896,72.145008,0.911263,0.670689,28.109311,0.069591,0.001033,0.911056,2786.048864,1.039094,0.070624,68.846000,73.600000,3.311667,8.700000,0.500000,45.000000,36.409996,353.000000,2.000000,6.775000,44.503206,2.173554,47.587176,2.342762,40.376102,2.382921,35.905275,72.000000,9.700000,03/13/21 15:29:34,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:37:36,76.100000,76.100000,78.000000,66.740724,143.749261,2726.183801,72.149261,0.908241,0.662108,28.117892,0.069625,0.001019,0.911504,2771.334677,1.038680,0.070645,68.594000,72.900000,2.125000,5.600000,0.400000,98.000000,343.547547,346.000000,1.000000,0.500000,137.282371,2.703306,24.734013,2.338769,38.401388,2.392169,35.542812,72.000000,9.700000,03/13/21 15:29:34,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:38:36,75.900000,75.900000,78.000000,66.389051,143.753382,2710.130652,72.153382,0.902225,0.654113,28.125887,0.069671,0.001008,0.912104,2751.659036,1.038191,0.070679,68.594000,72.500000,2.891667,5.000000,0.700000,32.000000,40.235545,351.000000,1.000000,1.675000,16.205949,2.531405,27.161011,2.409983,36.392040,2.416384,34.915282,72.000000,9.700000,03/13/21 15:29:34,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:39:36,75.900000,75.900000,78.000000,66.389051,143.757369,2710.130652,72.157369,0.902225,0.654113,28.125887,0.069671,0.001008,0.912104,2751.659036,1.038191,0.070679,68.594000,72.500000,1.590000,3.000000,0.300000,225.000000,295.270114,353.000000,1.000000,2.025000,236.980383,2.227273,7.046490,2.271880,23.987109,2.412219,34.677894,32.000000,8.700000,03/13/21 15:36:32,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:40:36,75.900000,75.900000,78.000000,66.108050,143.761348,2707.334116,72.161348,0.902225,0.647797,28.132203,0.069687,0.000998,0.912309,2744.943831,1.037957,0.070685,68.342000,71.800000,1.686667,3.700000,0.500000,340.000000,8.557429,358.000000,0.000000,2.025000,344.346803,1.634711,330.053194,2.150582,23.568761,2.405360,33.157324,32.000000,8.700000,03/13/21 15:36:32,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:41:36,75.900000,75.900000,78.000000,66.309008,143.765319,2709.331624,72.165319,0.902225,0.652308,28.127692,0.069676,0.001005,0.912163,2749.740252,1.038124,0.070680,68.594000,72.300000,3.350000,5.900000,1.300000,342.000000,15.930017,358.000000,0.000000,2.225000,26.838984,2.511570,12.916822,2.288852,25.092903,2.441738,32.247504,32.000000,8.700000,03/13/21 15:36:32,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:42:36,75.700000,75.700000,78.000000,66.435790,143.769086,2698.072696,72.169086,0.896243,0.655153,28.124847,0.069695,0.001010,0.912411,2741.588928,1.038035,0.070704,68.846000,73.100000,3.565000,8.400000,0.500000,17.000000,30.922686,354.000000,0.000000,1.800000,51.302204,3.455372,23.161220,2.483694,21.244670,2.479533,31.845378,32.000000,8.700000,03/13/21 15:36:32,1.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:43:36,75.500000,75.500000,78.000000,66.362200,143.772634,2684.805627,72.172634,0.890296,0.653477,28.126523,0.069725,0.001007,0.912807,2728.625201,1.037779,0.070732,68.846000,73.400000,2.201667,6.900000,0.500000,53.000000,6.758845,357.000000,0.000000,1.875000,49.476855,2.887603,18.764537,2.339601,21.278418,2.483338,30.230384,32.000000,8.700000,03/13/21 15:36:32,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:44:36,75.300000,75.300000,77.000000,66.639855,143.776071,2675.053733,72.176071,0.884383,0.659750,28.120250,0.069735,0.001017,0.912945,2724.111008,1.037817,0.070753,69.098000,74.600000,2.763333,5.000000,0.700000,58.000000,52.462430,290.000000,8.000000,3.175000,53.751416,2.467769,30.606876,2.451581,24.861052,2.503638,30.670661,32.000000,8.700000,03/13/21 15:36:32,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:45:36,75.500000,75.500000,78.000000,66.480423,143.779569,2685.988572,72.179569,0.890296,0.656148,28.123852,0.069718,0.001011,0.912720,2731.465484,1.037878,0.070730,68.846000,73.700000,2.121667,4.400000,0.500000,66.000000,63.964663,345.000000,33.000000,3.050000,60.249595,2.445455,58.311282,2.557903,27.616203,2.503777,31.089167,32.000000,8.700000,03/13/21 15:36:32,0.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:46:36,75.500000,75.500000,78.000000,66.084691,143.783077,2693.797427,72.183077,0.890296,0.647245,28.122755,0.069715,0.000998,0.912685,2732.632185,1.037918,0.070713,68.594000,72.700000,4.233333,9.100000,1.900000,75.000000,51.237432,358.000000,5.000000,3.625000,58.706102,3.170248,57.687453,2.657238,29.683481,2.521438,31.745733,14.000000,9.100000,03/13/21 15:46:23,0.500000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:47:36,75.200000,75.200000,77.000000,65.955189,143.786392,2673.710349,72.186392,0.881439,0.644332,28.125668,0.069762,0.000994,0.913291,2712.755401,1.037520,0.070756,68.846000,73.100000,3.996667,9.600000,1.000000,65.000000,43.943750,357.000000,0.000000,2.525000,40.348296,4.108264,47.799466,2.836273,33.318494,2.538795,31.667263,52.000000,9.600000,03/13/21 15:46:47,2.100000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:48:36,75.000000,75.000000,77.000000,65.881344,143.789481,2660.437333,72.189481,0.875578,0.642674,28.127326,0.069792,0.000992,0.913687,2699.801031,1.037265,0.070784,67.190000,73.400000,4.146667,8.900000,0.900000,101.000000,71.190753,356.000000,15.000000,3.650000,107.004385,4.053719,58.074984,2.962562,37.150764,2.568481,32.074744,52.000000,9.600000,03/13/21 15:46:47,1.000000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:49:36,74.800000,74.800000,77.000000,65.885231,143.792300,2636.169765,72.192300,0.869751,0.642746,28.137254,0.069843,0.000992,0.914352,2678.049927,1.036705,0.070835,67.190000,73.900000,2.650000,5.500000,0.800000,54.000000,31.564567,358.000000,0.000000,3.275000,64.497336,3.398347,54.390738,3.069218,40.382475,2.582727,32.167457,52.000000,9.600000,03/13/21 15:46:47,1.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:50:36,74.800000,74.800000,77.000000,65.885231,143.795044,2636.169765,72.195044,0.869751,0.642746,28.137254,0.069843,0.000992,0.914352,2678.049927,1.036705,0.070835,67.190000,73.900000,3.868333,8.000000,1.600000,58.000000,71.835920,318.000000,15.000000,4.375000,57.803111,3.251240,54.537192,3.289517,45.240961,2.586698,32.592124,52.000000,9.600000,03/13/21 15:46:47,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:51:36,74.600000,74.600000,77.000000,65.692717,143.797588,2621.721865,72.197588,0.863957,0.638464,28.141536,0.069880,0.000986,0.914833,2662.299565,1.036353,0.070865,67.190000,73.900000,3.010000,4.900000,0.600000,65.000000,34.412568,357.000000,0.000000,3.750000,62.008019,3.446281,54.502375,3.255907,47.043035,2.559511,32.681238,52.000000,9.600000,03/13/21 15:46:47,1.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:52:36,74.600000,74.600000,77.000000,65.731792,143.800110,2633.860211,72.200110,0.863957,0.639328,28.130672,0.069853,0.000987,0.914480,2673.848067,1.036753,0.070840,67.442000,74.000000,4.535000,8.100000,0.900000,19.000000,32.431121,342.000000,4.000000,5.275000,16.250700,3.782645,33.788580,3.348253,47.605374,2.577145,32.539944,52.000000,9.600000,03/13/21 15:46:47,0.900000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:53:36,74.400000,74.400000,76.000000,65.849930,143.802539,2610.701050,72.202539,0.858197,0.641932,28.138068,0.069897,0.000992,0.915063,2654.780925,1.036287,0.070889,67.442000,74.800000,3.798333,8.100000,0.600000,1.000000,48.713118,355.000000,1.000000,1.250000,333.144732,4.158678,41.689165,3.511148,51.508499,2.614940,32.848225,52.000000,9.600000,03/13/21 15:46:47,2.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:54:36,74.400000,74.400000,76.000000,66.195997,143.804841,2625.881306,72.204841,0.858197,0.649656,28.120344,0.069853,0.001004,0.914487,2673.626110,1.036940,0.070857,67.676000,75.700000,2.600000,5.800000,0.500000,56.000000,14.073834,354.000000,4.000000,5.300000,59.500191,3.221488,35.437161,3.494010,49.170627,2.594057,32.423168,52.000000,9.600000,03/13/21 15:46:47,0.800000,28.770000,30.110196,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:55:36,74.400000,74.400000,76.000000,66.081043,143.807138,2612.982622,72.207138,0.858197,0.647081,28.132919,0.069884,0.001000,0.914896,2660.254682,1.036477,0.070884,67.676000,75.400000,4.015000,6.300000,1.100000,1.000000,20.283266,358.000000,0.000000,3.825000,350.241463,3.291736,17.646634,3.684692,44.473458,2.614663,32.334119,52.000000,9.600000,03/13/21 15:46:47,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:56:36,74.400000,74.400000,76.000000,66.081043,143.809431,2612.982622,72.209431,0.858197,0.647081,28.132919,0.069884,0.001000,0.914896,2660.254682,1.036477,0.070884,67.676000,75.400000,3.588333,6.800000,0.700000,42.000000,32.428236,358.000000,0.000000,3.075000,24.218125,3.818182,26.546520,3.617970,42.429049,2.644543,31.793115,52.000000,9.600000,03/13/21 15:46:47,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:57:36,74.400000,74.400000,76.000000,66.272411,143.811718,2614.884024,72.211718,0.858197,0.651372,28.128628,0.069874,0.001006,0.914756,2664.816912,1.036635,0.070880,67.676000,75.900000,4.805000,8.200000,0.800000,4.000000,34.482957,354.000000,0.000000,3.175000,5.250929,4.190083,33.260006,3.701165,41.210469,2.632324,32.598144,64.000000,8.900000,03/13/21 15:48:31,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:58:36,74.300000,74.300000,76.000000,66.213955,143.813905,2608.018210,72.213905,0.855330,0.650051,28.129949,0.069890,0.001004,0.914971,2657.808845,1.036489,0.070894,67.928000,76.000000,3.126667,7.300000,0.500000,67.000000,11.530900,357.000000,0.000000,1.575000,352.646054,3.971901,24.433221,3.597504,34.551493,2.659261,32.078640,17.000000,8.200000,03/13/21 15:56:55,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 15:59:36,74.100000,74.100000,76.000000,66.248403,143.815940,2595.789061,72.215940,0.849621,0.650809,28.129191,0.069914,0.001006,0.915289,2647.405072,1.036323,0.070920,67.928000,76.600000,1.841667,4.100000,0.600000,354.000000,1.873094,358.000000,0.000000,4.050000,356.749833,2.490083,6.674405,3.520133,31.503879,2.667537,31.429737,17.000000,8.200000,03/13/21 15:56:55,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:00:36,74.300000,74.300000,76.000000,66.517388,143.818093,2611.050566,72.218093,0.855330,0.656894,28.123106,0.069873,0.001015,0.914748,2665.085122,1.036741,0.070888,67.928000,76.800000,1.895000,6.100000,0.500000,198.000000,333.647653,357.000000,0.000000,0.775000,227.265273,1.864463,350.910647,3.324293,22.839379,2.674313,29.558508,17.000000,8.200000,03/13/21 15:56:55,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:01:36,74.400000,74.400000,76.000000,66.576318,143.820301,2617.926437,72.220301,0.858197,0.658237,28.121763,0.069857,0.001017,0.914533,2672.117927,1.036888,0.070873,67.928000,76.700000,1.665000,4.500000,0.400000,55.000000,28.879714,358.000000,0.000000,1.275000,69.522867,1.799174,2.394326,3.187022,22.058155,2.666426,29.846375,17.000000,8.200000,03/13/21 15:56:55,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:02:36,74.600000,74.600000,77.000000,66.427355,143.822704,2628.994786,72.222704,0.863957,0.654880,28.125120,0.069839,0.001011,0.914300,2679.750806,1.036958,0.070850,67.676000,75.800000,2.055000,3.200000,1.100000,244.000000,31.190835,337.000000,2.000000,1.725000,282.345718,1.849587,30.262905,2.943927,21.825702,2.653124,29.316108,17.000000,8.200000,03/13/21 15:56:55,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:03:36,74.800000,74.800000,77.000000,66.158016,143.825264,2638.866944,72.225264,0.869751,0.648834,28.131166,0.069828,0.001001,0.914154,2684.522243,1.036929,0.070829,67.442000,74.600000,2.713333,5.600000,0.400000,49.000000,69.682147,238.000000,23.000000,3.900000,42.248640,2.374380,52.567023,2.828120,23.821580,2.631463,29.598577,17.000000,8.200000,03/13/21 15:56:55,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:04:36,74.600000,74.600000,77.000000,66.197122,143.827847,2626.697944,72.227847,0.863957,0.649696,28.130304,0.069852,0.001003,0.914468,2674.238788,1.036767,0.070855,67.676000,75.200000,4.520000,8.000000,2.800000,40.000000,44.620389,66.000000,14.000000,4.025000,42.749184,3.598347,55.670602,3.027121,27.563671,2.679367,29.802489,17.000000,8.200000,03/13/21 15:56:55,2.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:05:36,74.400000,74.400000,76.000000,66.119405,143.830217,2613.362896,72.230217,0.858197,0.647939,28.132061,0.069882,0.001001,0.914868,2661.167072,1.036508,0.070883,67.676000,75.500000,4.265000,7.300000,0.800000,84.000000,53.975477,355.000000,2.000000,2.800000,81.002523,4.391736,48.695539,3.048087,31.098932,2.724327,30.234867,17.000000,8.200000,03/13/21 15:56:55,2.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:06:36,74.300000,74.300000,76.000000,66.061190,143.832419,2606.502111,72.232419,0.855330,0.646630,28.133370,0.069899,0.000999,0.915082,2654.171370,1.036363,0.070898,67.676000,75.600000,4.466667,7.600000,1.200000,67.000000,49.484431,295.000000,12.000000,4.125000,71.499199,4.357851,51.582332,3.137937,33.109570,2.779783,30.614029,17.000000,8.200000,03/13/21 15:56:55,1.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:07:36,74.100000,74.100000,76.000000,66.058808,143.834470,2593.906397,72.234470,0.849621,0.646561,28.133439,0.069925,0.000999,0.915427,2642.888524,1.036166,0.070924,67.928000,76.100000,5.705000,9.600000,1.900000,59.000000,38.778864,356.000000,7.000000,5.325000,49.242274,5.066942,44.199086,3.225291,33.558774,2.841211,29.946310,19.000000,9.600000,03/13/21 16:07:00,1.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:08:36,74.100000,74.100000,76.000000,66.058808,143.836396,2593.906397,72.236396,0.849621,0.646561,28.133439,0.069925,0.000999,0.915427,2642.888524,1.036166,0.070924,67.928000,76.100000,4.353333,10.700000,0.800000,59.000000,35.788653,357.000000,1.000000,2.550000,50.277066,5.019008,37.526832,3.344759,36.289342,2.886837,29.817123,14.000000,10.700000,03/13/21 16:07:56,2.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:09:36,73.900000,73.900000,76.000000,65.865577,143.838128,2579.420677,72.238128,0.843945,0.642242,28.137758,0.069962,0.000993,0.915911,2627.082205,1.035813,0.070955,67.928000,76.100000,4.930000,9.000000,1.300000,38.000000,58.033597,71.000000,24.000000,3.875000,42.730406,4.632231,47.592486,3.657571,42.328588,2.931463,30.643950,14.000000,10.700000,03/13/21 16:07:56,0.800000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:10:36,73.700000,73.700000,76.000000,65.634357,143.839703,2564.568478,72.239703,0.838301,0.637109,28.142891,0.070001,0.000985,0.916422,2610.408255,1.035430,0.070986,67.928000,76.000000,4.053333,8.400000,1.000000,72.000000,63.474171,127.000000,22.000000,3.425000,81.745097,4.479339,60.695319,3.867221,48.491818,2.962399,31.496933,14.000000,10.700000,03/13/21 16:07:56,1.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:11:36,73.700000,73.700000,76.000000,65.748184,143.841206,2565.683128,72.241206,0.838301,0.639624,28.140376,0.069995,0.000989,0.916340,2613.081100,1.035523,0.070984,67.928000,76.300000,3.791667,9.900000,0.600000,70.000000,63.119854,343.000000,7.000000,2.625000,12.112711,3.920661,63.079938,4.080532,51.152341,2.978562,32.327339,14.000000,10.700000,03/13/21 16:07:56,1.000000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:12:36,73.700000,73.700000,76.000000,65.899347,143.842706,2567.169371,72.242706,0.838301,0.642977,28.137023,0.069986,0.000994,0.916231,2616.645265,1.035646,0.070981,67.928000,76.700000,3.615000,6.000000,1.000000,342.000000,50.750992,357.000000,2.000000,4.350000,350.994251,3.702479,57.620069,4.236606,52.588933,2.975396,33.405052,14.000000,10.700000,03/13/21 16:07:56,1.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:13:36,73.700000,73.700000,76.000000,66.087333,143.844203,2557.269215,72.244203,0.838301,0.647169,28.142831,0.070001,0.001001,0.916420,2610.471614,1.035432,0.071002,68.162000,77.200000,2.390000,4.000000,0.900000,313.000000,44.503152,354.000000,1.000000,1.525000,342.746797,3.010744,47.420890,4.209151,50.197933,2.987753,33.182532,14.000000,10.700000,03/13/21 16:07:56,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:14:36,73.900000,73.900000,76.000000,66.280914,143.845738,2583.535191,72.245738,0.843945,0.651525,28.128475,0.069939,0.001007,0.915609,2636.951595,1.036155,0.070946,68.162000,77.200000,2.666667,5.300000,0.300000,351.000000,5.231131,356.000000,0.000000,3.900000,7.000000,2.539669,24.468871,4.022629,46.456408,2.996307,32.790582,14.000000,10.700000,03/13/21 16:07:56,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:15:36,73.900000,73.900000,76.000000,66.092771,143.847433,2581.664910,72.247433,0.843945,0.647305,28.132695,0.069949,0.001001,0.915746,2632.465105,1.036000,0.070950,67.928000,76.700000,5.721667,10.900000,1.300000,294.000000,355.710161,357.000000,0.000000,7.150000,299.741094,4.168595,0.110788,4.167055,41.005401,3.001361,32.264382,333.000000,10.900000,03/13/21 16:14:49,1.300000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:16:36,73.900000,73.900000,76.000000,66.168157,143.849125,2582.413013,72.249125,0.843945,0.648993,28.131007,0.069945,0.001003,0.915691,2634.259620,1.036062,0.070949,67.928000,76.900000,3.326667,6.000000,1.100000,339.000000,17.839612,355.000000,1.000000,2.200000,327.738447,4.521488,5.863327,4.054908,37.996857,3.007748,32.827717,333.000000,10.900000,03/13/21 16:14:49,2.200000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:17:36,74.100000,74.100000,76.000000,66.549514,143.850950,2598.801490,72.250950,0.849621,0.657606,28.122394,0.069897,0.001016,0.915068,2654.632968,1.036573,0.070914,68.162000,77.400000,3.948333,8.600000,0.700000,24.000000,19.385017,358.000000,2.000000,4.325000,26.250071,3.665289,17.963926,3.879035,36.133943,3.021883,33.396975,333.000000,10.900000,03/13/21 16:14:49,1.700000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:18:36,74.100000,74.100000,76.000000,66.549514,143.852840,2598.801490,72.252840,0.849621,0.657606,28.122394,0.069897,0.001016,0.915068,2654.632968,1.036573,0.070914,68.162000,77.400000,4.103333,8.500000,0.900000,71.000000,45.588684,357.000000,8.000000,4.925000,64.006526,4.022314,33.383396,3.853245,37.288066,3.039572,34.509078,333.000000,10.900000,03/13/21 16:14:49,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:19:36,74.100000,74.100000,76.000000,66.474492,143.854725,2598.048364,72.254725,0.849621,0.655907,28.124093,0.069902,0.001014,0.915123,2652.825830,1.036511,0.070915,68.162000,77.200000,3.698333,6.900000,1.100000,41.000000,60.029978,131.000000,14.000000,2.975000,57.453379,3.908264,52.702022,3.731448,37.364128,3.084338,35.301636,333.000000,10.900000,03/13/21 16:14:49,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:20:36,74.100000,74.100000,76.000000,66.474492,143.856607,2598.048364,72.256607,0.849621,0.655907,28.124093,0.069902,0.001014,0.915123,2652.825830,1.036511,0.070915,68.162000,77.200000,4.565000,6.500000,1.400000,43.000000,40.228744,354.000000,1.000000,4.100000,42.750005,4.142975,50.568756,3.782363,34.630204,3.131214,35.793980,333.000000,10.900000,03/13/21 16:14:49,1.100000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:21:36,74.100000,74.100000,76.000000,66.736329,143.858485,2600.684364,72.258485,0.849621,0.661855,28.118145,0.069887,0.001023,0.914930,2659.151290,1.036730,0.070910,68.162000,77.900000,3.085000,5.200000,0.500000,34.000000,45.187707,245.000000,13.000000,1.600000,58.334314,3.822314,42.657114,3.712479,33.106019,3.148375,36.275677,333.000000,10.900000,03/13/21 16:14:49,1.400000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:22:36,74.100000,74.100000,76.000000,66.736329,143.860359,2588.926661,72.260359,0.849621,0.661855,28.128145,0.069912,0.001023,0.915255,2648.516286,1.036361,0.070935,68.162000,77.900000,3.518333,7.500000,0.900000,38.000000,38.000027,356.000000,5.000000,2.000000,0.258515,3.308264,41.567233,3.702662,32.081998,3.169953,36.621556,333.000000,10.900000,03/13/21 16:14:49,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:23:36,73.900000,73.900000,76.000000,66.467994,143.862196,2585.405553,72.262196,0.843945,0.655745,28.124255,0.069928,0.001014,0.915472,2641.438758,1.036311,0.070942,68.162000,77.700000,6.138333,9.800000,1.500000,28.000000,49.085869,103.000000,15.000000,5.825000,33.251501,4.810744,43.598763,4.072213,32.669302,3.247042,36.318908,333.000000,10.900000,03/13/21 16:14:49,0.900000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:24:36,73.700000,73.700000,76.000000,66.497182,143.863829,2573.114849,72.263829,0.838301,0.656390,28.123610,0.069953,0.001015,0.915794,2630.906172,1.036140,0.070968,68.414000,78.300000,2.411667,5.100000,0.400000,41.000000,62.536947,344.000000,7.000000,1.850000,43.734802,4.267769,55.081574,4.051913,38.344494,3.245265,36.879701,333.000000,10.900000,03/13/21 16:14:49,1.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:25:36,73.700000,73.700000,76.000000,66.828782,143.865286,2576.459535,72.265286,0.838301,0.663935,28.116065,0.069934,0.001027,0.915548,2638.930922,1.036418,0.070961,68.648000,79.200000,4.041667,7.700000,1.600000,72.000000,65.309259,86.000000,48.000000,5.525000,65.006885,3.245455,63.760958,3.888852,45.330231,3.268981,38.120100,46.000000,9.800000,03/13/21 16:22:44,0.600000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:26:36,73.500000,73.500000,76.000000,66.524505,143.866655,2549.039655,72.266655,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,4.285000,8.600000,1.000000,123.000000,39.003813,123.000000,1.000000,1.625000,75.430404,4.143802,52.726052,3.978869,46.959406,3.297501,38.918718,46.000000,9.800000,03/13/21 16:22:44,1.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:27:36,73.400000,73.400000,75.000000,66.720047,143.867887,2544.711884,72.267887,0.829899,0.661429,28.128571,0.070005,0.001024,0.916471,2608.794950,1.035666,0.071028,68.648000,79.700000,3.930000,7.900000,0.700000,13.000000,46.830906,254.000000,5.000000,4.750000,27.267660,4.109917,43.102046,3.979035,49.206428,3.326909,39.136063,46.000000,9.800000,03/13/21 16:22:44,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:28:36,73.400000,73.400000,74.000000,66.574070,143.869032,2543.240442,72.269032,0.829899,0.658110,28.131890,0.070013,0.001018,0.916580,2605.265449,1.035544,0.071031,68.648000,79.300000,5.298333,8.600000,2.700000,23.000000,47.778071,69.000000,1.000000,5.500000,35.011953,4.584298,47.840478,4.099501,49.503439,3.378895,39.043826,46.000000,9.800000,03/13/21 16:22:44,2.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:29:36,73.200000,73.200000,74.000000,66.416356,143.870091,2529.058841,72.270091,0.824338,0.654524,28.135476,0.070048,0.001013,0.917041,2590.224482,1.035218,0.071061,66.956000,79.400000,4.930000,7.700000,2.600000,35.000000,46.059531,83.000000,14.000000,3.450000,43.727341,5.123967,46.645454,4.219135,47.977444,3.411497,38.485654,46.000000,9.800000,03/13/21 16:22:44,2.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:30:36,73.200000,73.200000,74.000000,66.270018,143.871030,2527.597219,72.271030,0.824338,0.651227,28.138773,0.070056,0.001008,0.917148,2586.719490,1.035096,0.071065,66.956000,79.000000,4.398333,8.300000,2.200000,26.000000,47.965959,90.000000,2.000000,3.350000,46.588896,4.671901,46.791528,4.203494,48.746670,3.436434,39.037852,46.000000,9.800000,03/13/21 16:22:44,2.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:31:36,73.200000,73.200000,74.000000,66.159839,143.871967,2526.501034,72.271967,0.824338,0.648754,28.141246,0.070063,0.001004,0.917229,2584.091016,1.035005,0.071067,66.722000,78.700000,4.511667,8.900000,0.600000,119.000000,49.630558,303.000000,10.000000,2.550000,71.594608,4.449587,48.640199,4.343594,49.158191,3.478867,39.754526,46.000000,9.800000,03/13/21 16:22:44,2.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:32:36,73.200000,73.200000,74.000000,66.196606,143.872902,2526.866426,72.272902,0.824338,0.649578,28.140422,0.070060,0.001006,0.917202,2584.967149,1.035036,0.071066,66.722000,78.800000,3.946667,9.400000,1.000000,59.000000,34.139147,357.000000,3.000000,4.200000,62.748899,4.219008,42.623425,4.387521,49.136657,3.517745,39.391148,46.000000,9.800000,03/13/21 16:22:44,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:33:36,73.200000,73.200000,74.000000,66.233333,143.873835,2527.231821,72.273835,0.824338,0.650402,28.139598,0.070058,0.001007,0.917175,2585.843307,1.035066,0.071065,66.722000,78.900000,4.730000,9.100000,1.100000,44.000000,68.746410,287.000000,42.000000,2.775000,50.235522,4.317355,53.891500,4.250416,50.988091,3.535823,40.434205,16.000000,9.400000,03/13/21 16:31:44,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:34:36,73.200000,73.200000,74.000000,66.343268,143.874766,2528.328024,72.274766,0.824338,0.652875,28.137125,0.070052,0.001011,0.917094,2588.471935,1.035157,0.071063,66.956000,79.200000,5.055000,8.300000,1.600000,356.000000,38.029896,358.000000,0.000000,4.975000,350.748499,4.877686,53.355149,4.508153,48.717688,3.592696,40.327932,16.000000,9.400000,03/13/21 16:31:44,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:35:36,73.200000,73.200000,75.000000,66.489283,143.875695,2529.789671,72.275695,0.824338,0.656173,28.133827,0.070044,0.001016,0.916987,2591.977132,1.035278,0.071060,66.956000,79.600000,3.413333,7.400000,0.800000,61.000000,25.941311,356.000000,1.000000,3.875000,61.500000,4.216529,32.280327,4.449750,44.795688,3.631963,39.806779,16.000000,9.400000,03/13/21 16:31:44,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:36:36,73.200000,73.200000,75.000000,66.670901,143.876623,2531.616798,72.276623,0.824338,0.660294,28.129706,0.070034,0.001022,0.916852,2596.359206,1.035430,0.071056,67.208000,80.100000,1.316667,3.200000,0.500000,53.000000,73.478077,335.000000,5.000000,2.850000,59.501831,2.384298,44.019735,4.147754,47.296770,3.599944,40.252168,16.000000,9.400000,03/13/21 16:31:44,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:37:36,73.200000,73.200000,75.000000,66.598373,143.877548,2530.885938,72.277548,0.824338,0.658646,28.131354,0.070038,0.001020,0.916906,2594.606299,1.035369,0.071058,66.956000,79.900000,3.071667,6.200000,0.700000,105.000000,30.187963,357.000000,0.000000,2.950000,83.770799,2.204132,47.527908,4.070882,45.497099,3.614413,40.390478,16.000000,9.400000,03/13/21 16:31:44,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:38:36,73.400000,73.400000,75.000000,66.756440,143.878655,2545.079752,72.278655,0.829899,0.662259,28.127741,0.070003,0.001025,0.916444,2609.677390,1.035696,0.071027,68.648000,79.800000,3.128333,5.900000,0.500000,82.000000,51.592356,358.000000,6.000000,1.625000,89.253906,3.095041,41.123262,3.853078,45.860490,3.618523,40.573831,16.000000,9.400000,03/13/21 16:31:44,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:39:36,73.400000,73.400000,75.000000,66.829109,143.879777,2545.815497,72.279777,0.829899,0.663919,28.126081,0.069998,0.001027,0.916390,2611.442349,1.035758,0.071026,68.900000,80.000000,1.476667,2.500000,0.300000,32.000000,55.104303,357.000000,1.000000,0.800000,58.351665,2.299174,53.778958,3.505324,46.787570,3.616773,41.421334,16.000000,9.400000,03/13/21 16:31:44,0.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:40:36,73.500000,73.500000,77.000000,66.890004,143.880938,2552.730510,72.280938,0.832691,0.665320,28.124680,0.069982,0.001029,0.916173,2618.545751,1.035906,0.071011,68.648000,79.900000,1.940000,4.700000,0.300000,11.000000,354.500977,358.000000,0.000000,2.750000,1.503675,1.703306,26.322519,3.258569,42.005258,3.621411,41.028189,16.000000,9.400000,03/13/21 16:31:44,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:41:36,73.500000,73.500000,76.000000,66.561237,143.882156,2549.408727,72.282156,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,3.643333,7.300000,1.300000,340.000000,11.933279,357.000000,0.000000,5.475000,344.746590,2.775207,4.590878,3.169884,37.475819,3.626354,40.876333,16.000000,9.400000,03/13/21 16:31:44,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:42:36,73.500000,73.500000,76.000000,66.671188,143.883370,2550.515960,72.283370,0.832691,0.660324,28.129676,0.069994,0.001022,0.916335,2613.233107,1.035722,0.071016,68.648000,79.300000,2.615000,10.300000,0.300000,350.000000,14.181043,357.000000,0.000000,0.850000,358.000000,3.130579,12.714620,3.039101,36.023243,3.609775,40.770099,329.000000,10.300000,03/13/21 16:41:39,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:43:36,73.500000,73.500000,77.000000,66.926334,143.884582,2553.099613,72.284582,0.832691,0.666153,28.123847,0.069980,0.001031,0.916145,2619.431284,1.035937,0.071011,68.900000,80.000000,1.518333,2.600000,0.500000,24.000000,57.637457,353.000000,0.000000,1.925000,9.728606,2.109917,38.862812,2.716805,34.427762,3.598973,41.599649,329.000000,10.300000,03/13/21 16:41:39,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:44:36,73.500000,73.500000,77.000000,66.744287,143.885792,2551.254131,72.285792,0.832691,0.661990,28.128010,0.069990,0.001024,0.916281,2615.003884,1.035784,0.071014,68.648000,79.500000,2.850000,4.700000,0.800000,35.000000,35.651995,356.000000,0.000000,2.375000,39.000229,2.171901,45.031564,2.500998,34.034745,3.600278,41.281734,329.000000,10.300000,03/13/21 16:41:39,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:45:36,73.500000,73.500000,77.000000,66.853635,143.887000,2552.361411,72.287000,0.832691,0.664488,28.125512,0.069984,0.001028,0.916200,2617.660245,1.035876,0.071012,68.648000,79.800000,2.391667,4.400000,0.500000,87.000000,55.754616,350.000000,1.000000,1.450000,94.000000,2.618182,45.695712,2.396839,37.857810,3.605054,41.131268,329.000000,10.300000,03/13/21 16:41:39,1.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:46:36,73.500000,73.500000,76.000000,66.487732,143.888258,2548.670587,72.288258,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,2.228333,4.000000,0.400000,112.000000,74.379027,345.000000,15.000000,0.625000,119.747627,2.310744,64.455566,2.486356,39.385959,3.571258,41.526768,329.000000,10.300000,03/13/21 16:41:39,1.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:47:36,73.500000,73.500000,76.000000,66.524505,143.889460,2560.799891,72.289460,0.832691,0.656993,28.123007,0.069978,0.001017,0.916118,2620.325036,1.035968,0.070994,68.414000,78.900000,2.640000,5.300000,0.700000,52.000000,62.335342,356.000000,3.000000,4.075000,64.270739,2.432231,68.494839,2.442263,43.106025,3.549070,41.864445,329.000000,10.300000,03/13/21 16:41:39,0.500000,28.780000,30.120572,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:48:36,73.500000,73.500000,76.000000,66.414065,143.890660,2547.932459,72.290660,0.832691,0.654495,28.135505,0.070009,0.001013,0.916525,2607.036215,1.035508,0.071021,68.414000,78.600000,2.223333,5.400000,0.500000,98.000000,73.639441,228.000000,31.000000,1.350000,95.764900,2.419835,68.246904,2.350582,45.435549,3.516718,41.856997,329.000000,10.300000,03/13/21 16:41:39,0.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:49:36,73.400000,73.400000,74.000000,66.280174,143.891842,2540.297707,72.291842,0.829899,0.651470,28.138530,0.070029,0.001008,0.916796,2598.207696,1.035299,0.071038,68.414000,78.500000,3.451667,5.600000,1.200000,39.000000,46.868701,356.000000,24.000000,1.575000,357.109005,2.855372,60.278175,2.547255,44.466505,3.530630,42.087532,329.000000,10.300000,03/13/21 16:41:39,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:50:36,73.400000,73.400000,74.000000,66.427448,143.892938,2541.769050,72.292938,0.829899,0.654790,28.135210,0.070021,0.001013,0.916688,2601.736364,1.035422,0.071035,68.414000,78.900000,3.103333,4.700000,1.200000,55.000000,51.766567,356.000000,14.000000,4.075000,63.246512,3.261983,49.905294,2.667554,49.433691,3.518078,41.749334,329.000000,10.300000,03/13/21 16:41:39,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:51:36,73.400000,73.400000,74.000000,66.243253,143.894033,2539.929879,72.294033,0.829899,0.650640,28.139360,0.070032,0.001007,0.916823,2597.325594,1.035269,0.071038,68.414000,78.400000,4.041667,6.900000,0.800000,162.000000,28.876511,358.000000,0.000000,2.950000,132.597617,3.555372,41.274085,2.713977,51.576277,3.534768,41.650233,329.000000,10.300000,03/13/21 16:41:39,1.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:52:36,73.400000,73.400000,74.000000,66.280174,143.895125,2540.297707,72.295125,0.829899,0.651470,28.138530,0.070029,0.001008,0.916796,2598.207696,1.035299,0.071038,68.414000,78.500000,2.615000,6.800000,0.500000,32.000000,40.703496,355.000000,3.000000,5.600000,27.750081,3.339669,34.468453,2.702995,52.967056,3.503527,41.747574,346.000000,6.900000,03/13/21 16:50:56,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:53:36,73.500000,73.500000,76.000000,66.561237,143.896231,2549.408727,72.296231,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,3.073333,6.200000,0.900000,45.000000,55.964399,358.000000,31.000000,3.200000,48.495727,2.842149,49.873034,2.860899,52.910172,3.490197,41.881720,346.000000,6.900000,03/13/21 16:50:56,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:54:36,73.400000,73.400000,74.000000,66.353893,143.897327,2541.033372,72.297327,0.829899,0.653130,28.136870,0.070025,0.001011,0.916742,2599.971978,1.035360,0.071036,68.414000,78.700000,3.460000,6.100000,1.600000,46.000000,57.588711,72.000000,23.000000,4.150000,42.000000,3.295868,56.624658,2.921963,55.299559,3.505748,42.508769,346.000000,6.900000,03/13/21 16:50:56,2.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:55:36,73.400000,73.400000,74.000000,66.574070,143.898413,2543.240442,72.298413,0.829899,0.658110,28.131890,0.070013,0.001018,0.916580,2605.265449,1.035544,0.071031,68.648000,79.300000,3.371667,5.800000,0.600000,33.000000,50.867212,332.000000,0.000000,5.400000,33.000000,3.413223,54.261028,3.019468,54.856244,3.494363,43.006984,346.000000,6.900000,03/13/21 16:50:56,2.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:56:36,73.400000,73.400000,74.000000,66.537475,143.899448,2542.872589,72.299448,0.829899,0.657280,28.132720,0.070015,0.001017,0.916607,2604.383139,1.035513,0.071032,68.648000,79.200000,3.500000,6.900000,0.600000,47.000000,36.195777,348.000000,0.000000,3.050000,52.750558,3.436364,43.535562,3.144426,50.908524,3.493252,43.047489,346.000000,6.900000,03/13/21 16:50:56,2.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:57:36,73.500000,73.500000,76.000000,66.450919,143.900570,2548.301522,72.300570,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,2.248333,4.500000,0.500000,59.000000,43.840783,355.000000,1.000000,3.225000,60.000915,2.890083,39.725843,3.111980,48.942898,3.450236,43.215399,346.000000,6.900000,03/13/21 16:50:56,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:58:36,73.500000,73.500000,76.000000,66.487732,143.901747,2548.670587,72.301747,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,2.608333,4.700000,0.600000,325.000000,52.168377,358.000000,2.000000,0.825000,339.471748,2.430579,48.153884,3.144426,47.042843,3.441100,43.876956,346.000000,6.900000,03/13/21 16:50:56,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 16:59:36,73.500000,73.500000,76.000000,66.561237,143.902923,2549.408727,72.302923,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,2.215000,6.400000,0.300000,23.000000,48.976020,357.000000,11.000000,4.050000,29.001906,2.419008,50.937966,3.021131,47.099703,3.448070,44.519447,346.000000,6.900000,03/13/21 16:50:56,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:00:36,73.500000,73.500000,76.000000,66.561237,143.904096,2549.408727,72.304096,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,1.935000,4.500000,0.500000,88.000000,57.543045,356.000000,0.000000,0.850000,38.554129,2.065289,52.665825,2.909817,47.456909,3.447765,45.325563,346.000000,6.900000,03/13/21 16:50:56,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:01:36,73.500000,73.500000,76.000000,66.303255,143.905266,2546.825292,72.305266,0.832691,0.651997,28.138003,0.070015,0.001009,0.916607,2604.380797,1.035416,0.071024,68.414000,78.300000,2.331667,5.000000,0.700000,7.000000,50.919037,352.000000,5.000000,2.250000,27.580490,2.149587,53.518235,2.735607,49.686894,3.459039,45.613298,24.000000,6.900000,03/13/21 16:55:42,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:02:36,73.500000,73.500000,76.000000,66.487732,143.906434,2548.670587,72.306434,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,2.613333,4.700000,0.600000,144.000000,33.988514,144.000000,0.000000,1.100000,59.134466,2.461157,42.459307,2.742429,48.526254,3.468398,45.567044,24.000000,6.900000,03/13/21 16:55:42,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:03:36,73.700000,73.700000,76.000000,66.534190,143.907682,2561.727242,72.307682,0.838301,0.657228,28.132772,0.069976,0.001017,0.916092,2621.164449,1.035803,0.070992,68.414000,78.400000,1.691667,4.200000,0.300000,47.000000,45.251412,356.000000,4.000000,2.875000,52.498779,2.157851,38.359909,2.598336,47.533770,3.452180,45.190324,24.000000,6.900000,03/13/21 16:55:42,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:04:36,73.700000,73.700000,76.000000,66.571158,143.909041,2562.098764,72.309041,0.838301,0.658067,28.131933,0.069974,0.001018,0.916065,2622.055691,1.035833,0.070991,68.414000,78.500000,2.198333,3.800000,0.300000,54.000000,51.050495,355.000000,11.000000,1.850000,53.751835,1.933884,49.204305,2.473045,46.713808,3.413246,45.309120,24.000000,6.900000,03/13/21 16:55:42,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:05:36,73.700000,73.700000,76.000000,66.236957,143.910397,2558.755173,72.310397,0.838301,0.650522,28.139478,0.069992,0.001006,0.916311,2614.035467,1.035556,0.070999,68.162000,77.600000,2.505000,3.900000,0.600000,5.000000,53.913695,347.000000,5.000000,0.800000,359.209888,2.356198,52.446293,2.388686,47.028485,3.383755,45.353387,24.000000,6.900000,03/13/21 16:55:42,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:06:36,73.700000,73.700000,76.000000,66.423040,143.911751,2560.612692,72.311751,0.838301,0.654713,28.135287,0.069982,0.001013,0.916174,2618.490882,1.035710,0.070995,68.414000,78.100000,2.118333,5.000000,0.500000,57.000000,51.783833,348.000000,18.000000,4.300000,49.495727,2.309091,52.944655,2.247255,48.765774,3.344904,45.387599,41.000000,6.400000,03/13/21 16:59:28,1.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:07:36,73.900000,73.900000,76.000000,66.467994,143.913241,2573.647539,72.313241,0.843945,0.655745,28.134255,0.069953,0.001014,0.915797,2630.806063,1.035942,0.070967,68.162000,77.700000,1.733333,4.500000,0.300000,74.000000,70.100074,172.000000,40.000000,0.850000,116.574114,1.915702,60.918065,2.196839,51.547753,3.278645,45.935293,41.000000,6.400000,03/13/21 16:59:28,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:08:36,73.900000,73.900000,76.000000,66.579738,143.914784,2574.769493,72.314784,0.843945,0.658277,28.131723,0.069947,0.001018,0.915715,2633.497727,1.036035,0.070965,68.414000,78.000000,3.891667,6.400000,1.100000,63.000000,49.486981,358.000000,11.000000,5.675000,64.500000,2.822314,59.420652,2.320965,51.107451,3.270814,46.190381,41.000000,6.400000,03/13/21 16:59:28,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:09:36,73.700000,73.700000,76.000000,66.608084,143.916194,2562.470290,72.316194,0.838301,0.658905,28.131095,0.069972,0.001019,0.916038,2622.946960,1.035864,0.070991,68.414000,78.600000,3.698276,6.200000,1.100000,66.000000,49.547893,350.000000,0.000000,4.625000,68.499809,3.777686,50.008317,2.474376,51.214733,3.250486,46.018846,63.000000,6.400000,03/13/21 17:08:30,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:10:36,73.500000,73.500000,76.000000,66.487732,143.917359,2548.670587,72.317359,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,3.818519,7.200000,0.900000,346.000000,26.698032,358.000000,39.000000,2.350000,335.994491,3.716529,38.254190,2.646755,48.415936,3.244765,45.336323,62.000000,7.200000,03/13/21 17:09:45,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:11:36,73.400000,73.400000,75.000000,66.647139,143.918416,2543.976157,72.318416,0.829899,0.659769,28.130231,0.070009,0.001021,0.916525,2607.030147,1.035605,0.071030,68.648000,79.500000,1.345833,2.300000,0.300000,9.000000,352.628550,357.000000,2.000000,1.150000,359.568651,2.565289,5.929197,2.553910,43.179724,3.204582,44.275533,62.000000,7.200000,03/13/21 17:09:45,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:12:36,73.500000,73.500000,77.000000,66.780777,143.919504,2551.623221,72.319504,0.832691,0.662822,28.127178,0.069988,0.001026,0.916254,2615.889312,1.035814,0.071014,68.648000,79.600000,1.308000,2.300000,0.400000,286.000000,327.382228,354.000000,0.000000,2.200000,306.467172,1.359504,339.617279,2.422962,39.047809,3.166620,43.307650,62.000000,7.200000,03/13/21 17:09:45,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:13:36,73.500000,73.500000,76.000000,66.524505,143.920646,2549.039655,72.320646,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,1.275000,2.000000,0.300000,7.000000,13.046725,358.000000,5.000000,1.800000,6.500000,1.300000,346.791876,2.384359,36.313163,3.147126,42.932001,62.000000,7.200000,03/13/21 17:09:45,0.600000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:14:36,73.500000,73.500000,77.000000,66.744287,143.921786,2551.254131,72.321786,0.832691,0.661990,28.128010,0.069990,0.001024,0.916281,2615.003884,1.035784,0.071014,68.648000,79.500000,1.355319,2.500000,0.200000,73.000000,47.726590,352.000000,0.000000,2.125000,66.003458,1.329752,31.848639,2.301165,35.675007,3.126548,43.673415,62.000000,7.200000,03/13/21 17:09:45,0.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:15:36,73.700000,73.700000,76.000000,66.755379,143.923052,2563.956425,72.323052,0.838301,0.662258,28.127742,0.069963,0.001024,0.915929,2626.512301,1.035988,0.070988,68.648000,79.000000,2.516667,4.200000,0.900000,44.000000,51.417914,330.000000,37.000000,1.500000,4.962628,1.942975,49.994990,2.299667,35.394716,3.073841,44.612139,62.000000,7.200000,03/13/21 17:09:45,1.000000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:16:36,73.500000,73.500000,77.000000,66.780777,143.924204,2551.623221,72.324204,0.832691,0.662822,28.127178,0.069988,0.001026,0.916254,2615.889312,1.035814,0.071014,68.648000,79.600000,2.381481,4.900000,0.900000,9.000000,45.149248,78.000000,4.000000,1.500000,14.976466,2.439669,48.797267,2.329950,34.985038,3.056901,45.028048,62.000000,7.200000,03/13/21 17:09:45,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:17:36,73.400000,73.400000,75.000000,66.865383,143.925297,2546.183375,72.325297,0.829899,0.664749,28.125251,0.069996,0.001029,0.916363,2612.324867,1.035788,0.071025,68.900000,80.100000,1.836207,4.300000,0.300000,53.000000,65.157601,358.000000,1.000000,0.625000,80.527104,2.105785,53.560827,2.337105,33.965075,3.022161,45.726126,62.000000,7.200000,03/13/21 17:09:45,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:18:36,73.400000,73.400000,75.000000,67.010087,143.926331,2547.654915,72.326331,0.829899,0.668068,28.121932,0.069988,0.001034,0.916255,2615.855201,1.035910,0.071022,68.900000,80.500000,1.471667,2.600000,0.300000,94.000000,65.969756,357.000000,12.000000,2.300000,89.749357,1.659504,64.725021,2.101165,35.738675,2.978506,46.112501,62.000000,7.200000,03/13/21 17:09:45,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:19:36,73.200000,73.200000,75.000000,66.815483,143.927284,2533.078555,72.327284,0.824338,0.663592,28.126408,0.070026,0.001027,0.916745,2599.865327,1.035551,0.071053,67.208000,80.500000,1.843333,2.700000,1.100000,78.000000,86.211204,109.000000,62.000000,1.525000,79.220069,1.646281,76.469772,1.916306,40.280109,2.947042,46.596397,62.000000,7.200000,03/13/21 17:09:45,0.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:20:36,73.200000,73.200000,75.000000,67.031182,143.928123,2535.271281,72.328123,0.824338,0.668538,28.121462,0.070013,0.001035,0.916584,2605.125280,1.035733,0.071048,67.424000,81.100000,1.677966,3.400000,0.900000,81.000000,79.445113,120.000000,39.000000,1.950000,86.000762,1.762810,82.957132,1.707321,46.984678,2.899084,47.323143,22.000000,4.900000,03/13/21 17:15:43,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:21:36,73.000000,73.000000,75.000000,66.692872,143.928928,2519.233716,72.328928,0.818809,0.660779,28.129221,0.070059,0.001023,0.917181,2585.641041,1.035253,0.071082,67.208000,80.700000,4.058333,7.700000,1.900000,88.000000,71.634463,88.000000,48.000000,4.475000,85.749929,2.861983,75.328296,1.974043,55.484704,2.914913,47.857767,48.000000,7.700000,03/13/21 17:21:13,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:22:36,72.800000,72.800000,75.000000,66.605813,143.929539,2505.745257,72.329539,0.813313,0.658784,28.131216,0.070090,0.001021,0.917591,2572.281887,1.034986,0.071111,67.424000,81.000000,1.766667,5.000000,0.400000,49.000000,67.989253,345.000000,15.000000,1.700000,49.020925,2.906612,70.232034,2.018636,61.786134,2.885921,48.341274,48.000000,7.700000,03/13/21 17:21:13,1.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:23:36,72.600000,72.600000,75.000000,66.553871,143.929958,2492.606015,72.329958,0.807849,0.657589,28.132411,0.070120,0.001019,0.917975,2559.770318,1.034747,0.071139,67.424000,81.400000,4.100000,7.000000,0.800000,65.000000,57.639355,130.000000,33.000000,6.725000,59.998857,2.951240,62.232241,2.300666,64.060392,2.852541,48.514503,48.000000,7.700000,03/13/21 17:21:13,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:24:36,72.500000,72.500000,74.000000,66.704787,143.930201,2487.816430,72.330201,0.805130,0.661011,28.128989,0.070124,0.001025,0.918036,2557.786069,1.034776,0.071149,67.658000,82.100000,3.233333,6.200000,0.800000,55.000000,74.764015,139.000000,50.000000,4.175000,59.248699,3.651240,65.908087,2.487188,66.597649,2.865204,48.790433,48.000000,7.700000,03/13/21 17:21:13,2.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:25:36,72.300000,72.300000,74.000000,66.720923,143.930331,2475.354180,72.330331,0.799714,0.661363,28.128637,0.070150,0.001026,0.918370,2546.912117,1.034594,0.071175,67.658000,82.700000,4.291667,6.700000,2.000000,50.000000,55.422021,67.000000,25.000000,4.500000,50.249995,3.781818,64.818813,2.664393,66.843389,2.870092,48.597683,48.000000,7.700000,03/13/21 17:21:13,1.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:26:36,72.100000,72.100000,74.000000,66.770190,143.930223,2463.221370,72.330223,0.794330,0.662471,28.127529,0.070173,0.001028,0.918679,2536.837663,1.034441,0.071201,67.874000,83.400000,4.281667,6.900000,0.900000,127.000000,29.663290,127.000000,7.000000,1.650000,83.221295,4.286777,42.938120,2.855075,65.306057,2.869092,48.415436,48.000000,7.700000,03/13/21 17:21:13,2.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:27:36,72.100000,72.100000,74.000000,67.012942,143.930003,2465.687733,72.330003,0.794330,0.668032,28.121968,0.070159,0.001036,0.918497,2542.750718,1.034645,0.071196,68.108000,84.100000,3.245000,6.600000,0.600000,61.000000,62.817059,356.000000,0.000000,2.975000,55.498170,3.765289,44.870824,2.992346,65.230360,2.859150,48.656921,48.000000,7.700000,03/13/21 17:21:13,2.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:28:36,71.900000,71.900000,74.000000,67.126521,143.929707,2454.211223,72.329707,0.788978,0.670631,28.119369,0.070179,0.001041,0.918758,2534.258967,1.034546,0.071220,68.324000,85.000000,2.838333,5.200000,0.400000,86.000000,62.005861,336.000000,18.000000,1.400000,86.503664,3.023967,62.883196,3.131780,64.896843,2.817967,48.939132,48.000000,7.700000,03/13/21 17:21:13,0.700000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:29:36,71.900000,71.900000,74.000000,67.331110,143.929298,2456.311375,72.329298,0.788978,0.675365,28.114635,0.070168,0.001048,0.918603,2539.294536,1.034721,0.071216,68.324000,85.600000,1.880000,3.700000,0.300000,58.000000,86.043329,245.000000,47.000000,2.175000,67.991032,2.358678,72.657369,3.135607,64.296825,2.766648,49.562837,48.000000,7.700000,03/13/21 17:21:13,1.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:30:36,71.700000,71.700000,74.000000,67.066989,143.928813,2440.959911,72.328813,0.783657,0.669243,28.120757,0.070209,0.001039,0.919149,2521.521814,1.034301,0.071248,68.324000,85.400000,1.618333,3.100000,0.400000,56.000000,51.947296,340.000000,6.000000,1.950000,60.747161,1.750413,69.075036,3.129784,61.610245,2.720106,49.631261,48.000000,7.700000,03/13/21 17:21:13,0.300000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:31:36,71.700000,71.700000,74.000000,67.168935,143.928215,2442.002980,72.328215,0.783657,0.671594,28.118406,0.070203,0.001043,0.919073,2524.022390,1.034387,0.071246,68.324000,85.700000,1.808333,2.900000,0.800000,78.000000,71.430500,91.000000,54.000000,2.450000,72.012624,1.718182,62.949520,2.909983,61.601282,2.674729,50.116074,57.000000,7.000000,03/13/21 17:23:34,0.400000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:32:36,71.700000,71.700000,74.000000,67.202848,143.927618,2442.350675,72.327618,0.783657,0.672378,28.117622,0.070201,0.001044,0.919047,2524.855962,1.034416,0.071245,68.324000,85.800000,2.703333,4.800000,1.100000,61.000000,66.440581,88.000000,54.000000,2.025000,69.753653,2.251240,68.826406,2.998003,61.568610,2.654374,50.675246,57.000000,7.000000,03/13/21 17:23:34,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:33:36,71.700000,71.700000,74.000000,66.930572,143.927023,2439.569190,72.327023,0.783657,0.666109,28.123891,0.070217,0.001034,0.919252,2518.188038,1.034185,0.071251,68.324000,85.000000,3.486667,7.800000,0.500000,57.000000,46.836523,356.000000,4.000000,7.475000,60.498472,3.090909,57.727654,2.943927,60.642396,2.633380,50.281378,57.000000,7.800000,03/13/21 17:33:36,1.500000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:34:36,71.600000,71.600000,74.000000,65.579432,143.926412,2419.777762,72.326412,0.781009,0.635741,28.154259,0.070306,0.000987,0.920418,2480.278329,1.032973,0.071293,65.732000,81.400000,2.748333,8.200000,0.700000,26.000000,56.190046,136.000000,4.000000,1.000000,53.000000,3.107438,51.689760,2.892512,58.657116,2.595668,50.597203,33.000000,8.200000,03/13/21 17:33:38,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:35:36,71.700000,71.700000,74.000000,66.274819,143.925787,2432.963870,72.325787,0.783657,0.651219,28.138781,0.070254,0.001011,0.919739,2502.357674,1.033638,0.071265,67.874000,83.100000,2.158333,4.200000,0.600000,344.000000,66.167605,349.000000,5.000000,3.350000,351.222778,2.497521,60.903096,2.679035,59.726933,2.574396,51.286045,33.000000,8.200000,03/13/21 17:33:38,0.900000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:36:36,71.700000,71.700000,74.000000,65.104042,143.925195,2421.493837,72.325195,0.783657,0.625358,28.164642,0.070319,0.000971,0.920584,2474.882729,1.032689,0.071290,66.956000,79.800000,2.960000,5.300000,0.500000,27.000000,59.886537,214.000000,12.000000,3.925000,26.000305,2.547934,62.469841,2.541930,63.079739,2.601527,51.202517,33.000000,8.200000,03/13/21 17:33:38,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:37:36,71.700000,71.700000,74.000000,65.534599,143.924664,2425.664411,72.324664,0.783657,0.634762,28.155238,0.070295,0.000985,0.920277,2484.870698,1.033034,0.071281,67.424000,81.000000,3.555000,7.300000,0.700000,84.000000,57.562327,320.000000,21.000000,0.975000,283.591635,3.250413,58.216768,2.575208,62.431527,2.609414,51.682241,33.000000,8.200000,03/13/21 17:33:38,0.800000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:38:36,71.900000,71.900000,74.000000,66.470215,143.924112,2447.561407,72.324112,0.788978,0.655641,28.134359,0.070217,0.001018,0.919248,2518.318588,1.033995,0.071234,67.874000,83.100000,2.895000,5.700000,0.700000,94.000000,55.554323,261.000000,5.000000,4.000000,77.036335,3.231405,56.302536,2.580200,61.830987,2.605304,51.748160,33.000000,8.200000,03/13/21 17:33:38,1.100000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:39:36,71.900000,71.900000,74.000000,67.023752,143.923711,2441.394449,72.323711,0.788978,0.668264,28.131736,0.070210,0.001037,0.919162,2521.107852,1.034092,0.071247,68.108000,84.700000,3.628333,6.000000,1.600000,60.000000,59.236484,145.000000,24.000000,3.475000,51.000000,3.242149,57.670964,2.755408,59.485511,2.641072,51.816990,33.000000,8.200000,03/13/21 17:33:38,1.600000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:40:36,71.700000,71.700000,74.000000,66.862152,143.923233,2427.106511,72.323233,0.783657,0.664541,28.135459,0.070246,0.001032,0.919630,2505.889049,1.033760,0.071278,68.108000,84.800000,4.421667,9.300000,0.800000,87.000000,59.500441,221.000000,2.000000,1.475000,72.385136,4.026446,59.673216,3.034276,60.130923,2.683116,52.686797,69.000000,9.300000,03/13/21 17:40:01,2.300000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:41:36,71.600000,71.600000,74.000000,66.900846,143.922607,2421.175362,72.322607,0.781009,0.665419,28.134581,0.070257,0.001033,0.919775,2501.190417,1.033695,0.071290,66.596000,85.200000,5.205000,9.600000,1.800000,74.000000,40.432299,357.000000,1.000000,5.375000,0.460857,4.803306,49.818134,3.374875,56.855450,2.710247,53.180219,16.000000,9.600000,03/13/21 17:41:14,1.900000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:42:36,71.400000,71.400000,72.000000,66.976212,143.921802,2409.289528,72.321802,0.775735,0.667132,28.132868,0.070279,0.001036,0.920065,2491.743916,1.033563,0.071315,66.830000,86.000000,4.881667,8.100000,1.200000,13.000000,34.451581,356.000000,0.000000,4.400000,358.972160,5.022314,37.869542,3.591181,53.424536,2.746182,53.226074,16.000000,9.600000,03/13/21 17:41:14,3.400000,28.800000,30.141323,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:43:36,71.200000,71.200000,72.000000,65.541936,143.920810,2394.100768,72.320810,0.770492,0.634886,28.155114,0.070361,0.000987,0.921140,2456.830950,1.032552,0.071348,65.948000,82.400000,4.710000,8.400000,1.000000,118.000000,31.637597,358.000000,2.000000,6.425000,84.326071,4.790083,33.538530,3.723128,52.152011,2.799806,52.837641,16.000000,9.600000,03/13/21 17:41:14,1.200000,28.790000,30.130947,0.000000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:44:36,71.000000,71.000000,72.000000,64.923889,143.919585,2363.698040,72.319585,0.765281,0.621408,28.178592,0.070446,0.000966,0.922255,2420.625373,1.031498,0.071413,65.732000,81.200000,5.246667,8.500000,1.900000,37.000000,19.587085,352.000000,2.000000,5.350000,29.997329,4.962810,25.031712,3.961564,48.421204,2.839767,52.573815,16.000000,9.600000,03/13/21 17:41:14,2.300000,28.800000,30.141323,0.001000,1.305000,1.416000,3.066000,0.012000,0.001000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:45:36,70.800000,70.800000,72.000000,65.360774,143.918174,2355.235569,72.318174,0.760100,0.630883,28.169117,0.070449,0.000981,0.922293,2419.403912,1.031650,0.071430,66.164000,83.000000,3.680000,6.900000,0.800000,46.000000,27.237452,357.000000,5.000000,3.225000,46.749833,4.482645,23.777607,4.115474,44.770695,2.861177,52.125496,16.000000,9.600000,03/13/21 17:41:14,2.900000,28.800000,30.141323,0.003000,1.307000,1.418000,3.068000,0.036000,0.003000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:46:36,70.700000,70.700000,72.000000,65.814399,143.916688,2365.097988,72.316688,0.757521,0.640863,28.149137,0.070413,0.000997,0.921813,2434.983766,1.032285,0.071410,66.380000,84.600000,2.438333,5.500000,0.400000,312.000000,28.973149,356.000000,0.000000,0.700000,13.005696,3.073554,28.143326,4.066057,41.889071,2.864343,51.422854,16.000000,9.600000,03/13/21 17:41:14,0.900000,28.790000,30.130947,0.003000,1.307000,1.418000,3.068000,0.036000,0.003000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:47:36,70.700000,70.700000,72.000000,66.557744,143.915174,2360.722379,72.315174,0.757521,0.657528,28.142472,0.070396,0.001023,0.921595,2442.066783,1.032530,0.071419,66.830000,86.800000,2.676667,4.900000,0.900000,39.000000,27.840553,355.000000,2.000000,1.275000,35.249786,2.559504,28.567884,3.973211,38.981507,2.866065,50.837295,16.000000,9.600000,03/13/21 17:41:14,0.900000,28.800000,30.141323,0.003000,1.307000,1.418000,3.068000,0.036000,0.003000,0.000000,0.000000,0.000000,1.390000,1.420000,1.420000,0.000000,0.000000
03/13/21 17:48:36,70.500000,70.500000,71.000000,66.923989,143.913538,2351.748207,72.313538,0.752386,0.665862,28.134138,0.070402,0.001036,0.921669,2439.638340,1.032641,0.071438,67.262000,88.500000,2.266667,4.000000,0.600000,46.000000,36.402444,355.000000,0.000000,2.700000,59.754558,2.458678,31.606503,3.915973,37.006040,2.865787,50.229774,16.000000,9.600000,03/13/21 17:41:14,0.900000,28.800000,30.141323,0.007000,1.311000,1.422000,3.072000,0.084000,0.007000,0.000000,0.000000,0.010000,1.400000,1.430000,1.430000,0.120000,0.010000
03/13/21 17:49:36,70.500000,70.500000,71.000000,67.022309,143.911842,2364.523959,72.311842,0.752386,0.668119,28.121881,0.070371,0.001040,0.921268,2452.671580,1.033091,0.071411,67.262000,88.800000,4.985000,6.900000,2.700000,21.000000,22.308446,358.000000,2.000000,4.100000,1.077883,3.603306,28.981028,4.050416,32.962308,2.891364,49.750175,16.000000,9.600000,03/13/21 17:41:14,1.900000,28.790000,30.130947,0.011000,1.315000,1.426000,3.076000,0.120000,0.011000,0.000000,0.000000,0.010000,1.400000,1.430000,1.430000,0.120000,0.010000
03/13/21 17:50:36,70.300000,70.300000,71.000000,67.312144,143.910119,2343.035570,72.310119,0.747282,0.674796,28.125204,0.070406,0.001050,0.921725,2437.846471,1.032774,0.071456,67.694000,90.300000,3.568333,6.600000,1.100000,30.000000,19.870627,357.000000,0.000000,2.350000,22.752967,4.266116,21.293675,3.963394,28.858336,2.900000,49.154780,16.000000,9.600000,03/13/21 17:41:14,2.700000,28.800000,30.141323,0.016000,1.320000,1.431000,3.081000,0.156000,0.016000,0.000000,0.000000,0.020000,1.410000,1.440000,1.440000,0.240000,0.020000
03/13/21 17:51:36,70.300000,70.300000,71.000000,67.536934,143.908243,2345.357564,72.308243,0.747282,0.680027,28.119973,0.070393,0.001059,0.921553,2443.409724,1.032966,0.071451,67.910000,91.000000,3.441667,5.900000,0.700000,339.000000,31.260587,355.000000,6.000000,5.150000,333.000000,3.514050,25.424553,3.790017,27.837827,2.889420,49.164768,339.000000,8.500000,03/13/21 17:43:59,1.600000,28.800000,30.141323,0.023000,1.327000,1.438000,3.088000,0.240000,0.023000,0.000000,0.000000,0.030000,1.420000,1.450000,1.450000,0.360000,0.030000
03/13/21 17:52:36,70.100000,70.100000,71.000000,66.693510,143.906200,2324.035219,72.306200,0.742208,0.660565,28.139435,0.070468,0.001029,0.922539,2411.422224,1.032057,0.071497,67.478000,89.000000,3.698333,6.300000,2.100000,31.000000,46.225418,348.000000,1.000000,3.200000,32.750024,3.557851,38.727655,3.670216,29.011187,2.908636,49.198734,339.000000,8.500000,03/13/21 17:43:59,2.100000,28.800000,30.141323,0.030000,1.334000,1.445000,3.095000,0.324000,0.030000,0.000000,0.000000,0.040000,1.430000,1.460000,1.460000,0.480000,0.040000
03/13/21 17:53:36,69.800000,69.800000,71.000000,66.070622,143.903935,2298.752288,72.303935,0.734653,0.646495,28.153505,0.070543,0.001007,0.923524,2379.520570,1.031249,0.071551,67.262000,88.000000,5.375000,8.100000,0.800000,9.000000,24.344761,353.000000,0.000000,7.075000,7.000152,4.538843,35.107112,3.742762,28.434638,2.945959,48.646265,339.000000,8.500000,03/13/21 17:43:59,2.100000,28.800000,30.141323,0.033000,1.337000,1.448000,3.098000,0.312000,0.033000,0.000000,0.000000,0.040000,1.430000,1.460000,1.460000,0.360000,0.040000
03/13/21 17:54:36,69.600000,69.600000,71.000000,64.974463,143.901481,2275.356000,72.301481,0.729654,0.622395,28.177605,0.070630,0.000970,0.924664,2342.623393,1.030172,0.071601,64.886000,85.300000,4.290000,7.500000,2.100000,42.000000,17.084125,357.000000,0.000000,7.075000,30.762612,4.825620,20.662147,3.643927,27.993738,2.959900,47.868149,17.000000,8.100000,03/13/21 17:52:57,2.100000,28.800000,30.141323,0.036000,1.340000,1.451000,3.101000,0.300000,0.036000,0.000000,0.000000,0.050000,1.440000,1.470000,1.470000,0.480000,0.050000
03/13/21 17:55:36,69.400000,69.400000,69.000000,64.812130,143.898799,2272.863745,72.298799,0.724685,0.618881,28.171119,0.070641,0.000965,0.924801,2338.198721,1.030215,0.071606,64.886000,85.400000,4.180000,8.200000,0.600000,50.000000,33.813724,353.000000,5.000000,2.450000,47.261953,4.257851,24.300713,3.690516,28.596443,2.973730,47.587286,13.000000,8.200000,03/13/21 17:55:22,2.100000,28.790000,30.130947,0.038000,1.342000,1.453000,3.103000,0.264000,0.038000,0.000000,0.000000,0.050000,1.440000,1.470000,1.470000,0.360000,0.050000
03/13/21 17:56:36,69.400000,69.400000,69.000000,65.347030,143.896107,2266.236292,72.296107,0.724685,0.630476,28.169524,0.070637,0.000983,0.924748,2339.892118,1.030273,0.071620,65.318000,87.000000,4.551667,8.800000,2.000000,38.000000,23.820313,358.000000,6.000000,6.375000,35.756809,4.381818,28.434891,3.898336,27.919904,2.990669,47.365021,20.000000,8.800000,03/13/21 17:56:31,2.000000,28.800000,30.141323,0.039000,1.343000,1.454000,3.104000,0.192000,0.039000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.360000,0.060000
03/13/21 17:57:36,69.200000,69.200000,69.000000,64.984407,143.893342,2250.019050,72.293342,0.719745,0.622580,28.177420,0.070683,0.000971,0.925357,2320.195304,1.029790,0.071655,65.102000,86.500000,3.941667,8.200000,0.700000,0.000000,25.792245,351.000000,0.000000,1.075000,22.806098,4.229752,25.013775,4.024626,27.836887,3.019050,47.034341,20.000000,8.800000,03/13/21 17:56:31,2.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.120000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.240000,0.060000
03/13/21 17:58:36,69.200000,69.200000,69.000000,64.582352,143.890474,2246.185385,72.290474,0.719745,0.613943,28.186057,0.070705,0.000958,0.925641,2311.029009,1.029474,0.071663,64.886000,85.300000,2.596667,6.000000,0.800000,47.000000,34.982756,357.000000,0.000000,1.225000,26.655519,3.295041,30.358546,4.061065,27.760903,3.018189,46.699684,20.000000,8.800000,03/13/21 17:56:31,0.900000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.084000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.240000,0.060000
03/13/21 17:59:36,69.200000,69.200000,69.000000,64.447234,143.887611,2244.907571,72.287611,0.719745,0.611064,28.188936,0.070712,0.000953,0.925736,2307.974202,1.029369,0.071665,64.670000,84.900000,3.465000,7.300000,0.700000,147.000000,41.410411,355.000000,0.000000,3.675000,79.638536,3.014050,37.669738,3.911980,29.490438,3.039906,46.596388,20.000000,8.800000,03/13/21 17:56:31,0.800000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.048000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.120000,0.060000
03/13/21 18:00:36,69.200000,69.200000,69.000000,65.050941,143.884662,2250.658026,72.284662,0.719745,0.624019,28.175981,0.070680,0.000973,0.925310,2321.723293,1.029842,0.071653,65.102000,86.700000,1.963333,3.900000,0.500000,30.000000,22.509516,355.000000,1.000000,1.825000,242.282091,2.704132,32.126278,3.747587,29.931799,3.039545,46.088560,20.000000,8.800000,03/13/21 17:56:31,0.700000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.024000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.120000,0.060000
03/13/21 18:01:36,69.200000,69.200000,69.000000,64.616045,143.881810,2246.504844,72.281810,0.719745,0.614662,28.185338,0.070703,0.000959,0.925617,2311.792760,1.029500,0.071662,64.886000,85.400000,4.251667,6.500000,2.100000,39.000000,24.295666,357.000000,0.000000,3.950000,36.750100,3.095041,23.956329,3.832945,29.095095,3.072008,45.565708,20.000000,8.800000,03/13/21 17:56:31,1.200000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.012000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:02:36,69.200000,69.200000,69.000000,65.150490,143.878963,2251.616509,72.278963,0.719745,0.626178,28.173822,0.070674,0.000977,0.925239,2324.015423,1.029921,0.071651,65.318000,87.000000,3.333333,7.000000,0.700000,48.000000,20.439422,357.000000,0.000000,3.025000,33.549007,3.785950,22.447082,3.795175,26.453545,3.083394,45.355504,20.000000,8.800000,03/13/21 17:56:31,2.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:03:36,69.400000,69.400000,69.000000,65.906008,143.876291,2271.705067,72.276291,0.724685,0.642795,28.157205,0.070606,0.001002,0.924344,2352.975354,1.030724,0.071608,65.516000,88.700000,2.211667,6.300000,0.600000,1.000000,31.147312,355.000000,1.000000,4.150000,17.754779,2.790083,25.508474,3.484359,27.061060,3.092696,45.107786,20.000000,8.800000,03/13/21 17:56:31,0.700000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:04:36,69.600000,69.600000,71.000000,65.906647,143.873762,2284.423896,72.273762,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,2.783333,5.000000,1.000000,5.000000,4.786893,358.000000,0.000000,1.925000,6.502293,2.500826,16.765777,3.332779,25.730029,3.102194,44.238119,20.000000,8.800000,03/13/21 17:56:31,1.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:05:36,69.600000,69.600000,71.000000,66.330662,143.871299,2288.634628,72.271299,0.729654,0.652311,28.147689,0.070555,0.001017,0.923682,2374.394259,1.031267,0.071572,65.732000,89.400000,2.553333,4.200000,0.300000,27.000000,1.836790,358.000000,0.000000,2.350000,24.261953,2.669421,3.381516,3.163561,22.680043,3.102638,43.331804,20.000000,8.800000,03/13/21 17:56:31,1.500000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:06:36,69.800000,69.800000,71.000000,66.786346,143.868917,2305.926764,72.268917,0.734653,0.662657,28.137343,0.070503,0.001032,0.922994,2396.695652,1.031841,0.071535,67.694000,90.200000,2.218333,3.300000,1.500000,0.000000,354.810730,357.000000,0.000000,2.175000,0.749871,2.382645,358.185822,2.937604,19.469211,3.105221,42.331532,17.000000,8.200000,03/13/21 17:56:53,1.000000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:07:36,69.800000,69.800000,71.000000,67.010875,143.866647,2308.209798,72.266647,0.734653,0.667800,28.132200,0.070490,0.001041,0.922825,2402.162520,1.032030,0.071530,67.694000,90.900000,1.531667,2.600000,0.500000,10.000000,6.400449,358.000000,0.000000,1.900000,13.250167,1.880165,0.806294,2.688020,17.270215,3.101222,41.166519,60.000000,7.300000,03/13/21 17:59:30,1.500000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:08:36,69.800000,69.800000,71.000000,67.106639,143.864381,2309.188278,72.264381,0.734653,0.670004,28.129996,0.070484,0.001044,0.922753,2404.505770,1.032111,0.071528,67.910000,91.200000,1.706667,2.700000,0.600000,358.000000,4.570957,358.000000,0.000000,1.725000,354.243751,1.624793,5.437880,2.600000,14.229852,3.065760,40.303425,60.000000,7.300000,03/13/21 17:59:30,0.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:09:36,69.800000,69.800000,71.000000,67.170329,143.862120,2309.840609,72.262120,0.734653,0.671473,28.128527,0.070481,0.001046,0.922704,2406.068038,1.032165,0.071527,67.910000,91.400000,1.556667,3.100000,0.400000,35.000000,6.687960,358.000000,0.000000,1.400000,34.250300,1.635537,5.605382,2.409651,11.226827,3.030131,39.533731,27.000000,7.000000,03/13/21 18:02:02,1.000000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:10:36,69.800000,69.800000,71.000000,67.265635,143.859862,2310.819125,72.259862,0.734653,0.673677,28.126323,0.070475,0.001050,0.922632,2408.411593,1.032246,0.071525,67.910000,91.700000,2.138333,3.900000,0.600000,33.000000,17.322560,358.000000,0.000000,3.100000,33.492778,1.848760,11.766447,2.429451,10.776741,3.002944,39.392455,27.000000,7.000000,03/13/21 18:02:02,0.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:11:36,69.800000,69.800000,71.000000,67.518458,143.857610,2313.428608,72.257610,0.734653,0.679554,28.120446,0.070461,0.001059,0.922439,2414.661972,1.032461,0.071519,68.126000,92.500000,2.383333,4.300000,0.800000,56.000000,40.372922,261.000000,13.000000,2.175000,47.754289,2.256198,29.400186,2.246090,12.264458,3.019550,40.131943,27.000000,7.000000,03/13/21 18:02:02,0.800000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:12:36,69.900000,69.900000,71.000000,67.585971,143.855446,2320.479261,72.255446,0.737164,0.681139,28.118861,0.070443,0.001061,0.922213,2421.999301,1.032617,0.071504,68.126000,92.400000,2.436667,3.100000,1.800000,54.000000,54.607634,75.000000,37.000000,2.475000,52.250300,2.417355,47.729287,2.153245,15.857692,3.038156,41.229154,40.000000,6.300000,03/13/21 18:03:30,1.800000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:13:36,69.800000,69.800000,71.000000,67.329021,143.853232,2311.471481,72.253232,0.734653,0.675146,28.124854,0.070472,0.001052,0.922584,2409.974066,1.032300,0.071524,67.910000,91.900000,2.296667,3.100000,1.800000,71.000000,63.630855,76.000000,42.000000,2.375000,67.249500,2.366942,59.096810,2.161564,19.317759,3.055179,41.996654,16.000000,5.000000,03/13/21 18:03:46,1.900000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:14:36,69.600000,69.600000,71.000000,67.257436,143.850826,2298.029255,72.250826,0.729654,0.673471,28.126529,0.070502,0.001050,0.922988,2396.886730,1.032043,0.071552,66.362000,92.300000,2.716667,4.100000,1.600000,60.000000,69.816140,80.000000,60.000000,3.675000,63.500305,2.505785,66.624766,2.153577,26.351790,3.077701,42.471336,21.000000,4.300000,03/13/21 18:11:05,1.800000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:15:36,69.400000,69.400000,69.000000,66.996401,143.848239,2282.644662,72.248239,0.724685,0.667435,28.132565,0.070544,0.001041,0.923535,2379.159007,1.031627,0.071585,66.362000,92.100000,3.520000,6.300000,2.000000,54.000000,62.874399,77.000000,46.000000,3.000000,59.996563,3.111570,66.391824,2.250915,32.912916,3.094418,42.682731,61.000000,6.300000,03/13/21 18:14:41,2.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:16:36,69.200000,69.200000,69.000000,65.447346,143.845566,2254.492081,72.245566,0.719745,0.632656,28.167344,0.070658,0.000987,0.925027,2330.892866,1.030158,0.071645,65.318000,87.900000,3.393333,6.200000,2.200000,47.000000,62.693195,79.000000,42.000000,2.700000,49.251904,3.461983,62.760714,2.367887,40.201751,3.111441,43.024022,61.000000,6.300000,03/13/21 18:14:41,2.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:17:36,69.200000,69.200000,69.000000,65.676401,143.842791,2256.728768,72.242791,0.719745,0.637694,28.162306,0.070646,0.000995,0.924861,2336.243082,1.030342,0.071640,65.516000,88.600000,3.603333,5.300000,1.800000,62.000000,60.562857,79.000000,43.000000,4.175000,57.500343,3.498347,61.565377,2.574376,46.016357,3.140322,43.067441,61.000000,6.300000,03/13/21 18:14:41,2.200000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:18:36,69.200000,69.200000,69.000000,65.903877,143.840022,2258.965569,72.240022,0.719745,0.642732,28.157268,0.070633,0.001003,0.924696,2341.594256,1.030527,0.071635,65.732000,89.300000,2.426667,4.800000,1.200000,75.000000,65.311477,87.000000,25.000000,2.000000,65.819509,3.009091,62.790038,2.646090,52.162050,3.156734,43.113532,61.000000,6.300000,03/13/21 18:14:41,2.000000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:19:36,69.400000,69.400000,69.000000,66.101058,143.837339,2273.635385,72.237339,0.724685,0.647144,28.152856,0.070595,0.001009,0.924201,2357.594333,1.030883,0.071604,65.732000,89.300000,1.805000,2.400000,1.000000,75.000000,81.492297,108.000000,71.000000,2.125000,76.249786,2.135537,73.367349,2.670383,58.980932,3.156123,43.046273,61.000000,6.300000,03/13/21 18:14:41,1.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:20:36,69.400000,69.400000,69.000000,66.262725,143.834761,2275.244049,72.234761,0.724685,0.650767,28.149233,0.070586,0.001015,0.924082,2361.444028,1.031016,0.071601,65.732000,89.800000,1.408333,2.100000,0.400000,79.000000,82.623191,110.000000,36.000000,0.550000,65.130825,1.609917,81.994805,2.600166,64.577392,3.151652,43.142117,61.000000,6.300000,03/13/21 18:14:41,1.000000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:21:36,69.400000,69.400000,69.000000,66.679404,143.832188,2279.426851,72.232188,0.724685,0.660188,28.139812,0.070562,0.001029,0.923773,2371.455553,1.031361,0.071592,66.164000,91.100000,1.048333,1.600000,0.400000,74.000000,85.140900,130.000000,56.000000,1.400000,74.249957,1.236364,83.800425,2.465391,68.777904,3.102305,43.348325,61.000000,6.300000,03/13/21 18:14:41,0.900000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:22:36,69.400000,69.400000,69.000000,66.774821,143.829619,2280.392169,72.229619,0.724685,0.662362,28.137638,0.070557,0.001033,0.923701,2373.766381,1.031441,0.071590,66.164000,91.400000,1.483333,1.800000,1.000000,84.000000,89.812744,112.000000,73.000000,1.550000,84.999314,1.261983,87.431251,2.370216,72.304188,3.096668,43.833093,61.000000,6.300000,03/13/21 18:14:41,1.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:23:36,69.400000,69.400000,69.000000,66.806566,143.827055,2280.713947,72.227055,0.724685,0.663087,28.136913,0.070555,0.001034,0.923678,2374.536696,1.031467,0.071589,66.164000,91.500000,1.846667,4.000000,1.200000,75.000000,98.115022,133.000000,75.000000,1.925000,87.732510,1.662810,93.714976,2.325125,75.699175,3.060317,44.474700,61.000000,6.300000,03/13/21 18:14:41,1.100000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:24:36,69.400000,69.400000,69.000000,67.090913,143.824369,2283.610051,72.224369,0.724685,0.669609,28.130391,0.070539,0.001044,0.923464,2381.470430,1.031706,0.071583,66.362000,92.400000,1.486667,2.000000,0.900000,112.000000,89.040260,122.000000,67.000000,1.125000,116.749642,1.665289,93.424854,2.205324,77.648230,3.030714,44.727711,61.000000,6.300000,03/13/21 18:14:41,1.200000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:25:36,69.200000,69.200000,69.000000,66.766920,143.821649,2267.594297,72.221649,0.719745,0.662166,28.137834,0.070584,0.001033,0.924057,2362.243469,1.031239,0.071617,66.362000,92.000000,1.583333,2.200000,1.000000,85.000000,92.125432,114.000000,59.000000,1.925000,86.249786,1.537190,90.442400,2.010982,80.608044,2.985504,45.353787,60.000000,6.200000,03/13/21 18:16:17,0.900000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:26:36,69.200000,69.200000,69.000000,66.735353,143.818918,2267.274684,72.218918,0.719745,0.661446,28.138554,0.070586,0.001032,0.924081,2361.478429,1.031212,0.071618,66.164000,91.900000,1.995000,3.200000,1.600000,94.000000,81.896090,103.000000,66.000000,2.850000,80.981214,1.781818,87.155487,1.869384,82.544518,2.946543,46.377240,50.000000,5.300000,03/13/21 18:16:51,1.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:27:36,69.200000,69.200000,69.000000,66.354187,143.816192,2263.439513,72.216192,0.719745,0.652809,28.147191,0.070608,0.001018,0.924365,2352.299476,1.030896,0.071626,65.948000,90.700000,1.723333,2.600000,0.600000,97.000000,104.766250,134.000000,76.000000,0.850000,87.003450,1.859504,93.101568,1.685358,86.946002,2.921577,47.073739,61.000000,4.800000,03/13/21 18:17:37,1.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:28:36,69.200000,69.200000,69.000000,66.481730,143.813472,2264.717866,72.213472,0.719745,0.655688,28.144312,0.070600,0.001023,0.924270,2355.358814,1.031001,0.071623,66.164000,91.100000,1.160000,1.700000,0.700000,77.000000,84.084040,113.000000,50.000000,0.975000,81.750900,1.450413,94.427274,1.554742,88.810588,2.893502,47.492458,129.000000,4.000000,03/13/21 18:23:19,1.000000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:29:36,69.200000,69.200000,69.000000,66.545318,143.810672,2265.357057,72.210672,0.719745,0.657127,28.142873,0.070597,0.001025,0.924223,2356.888601,1.031054,0.071622,66.164000,91.300000,0.673333,1.000000,0.300000,84.000000,88.297758,106.000000,72.000000,0.550000,88.750900,0.914050,86.310800,1.442097,89.503949,2.873507,47.699597,129.000000,4.000000,03/13/21 18:23:19,0.800000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:30:36,69.200000,69.200000,69.000000,66.513539,143.807922,2265.037460,72.207922,0.719745,0.656408,28.143592,0.070599,0.001024,0.924246,2356.123697,1.031028,0.071622,66.164000,91.200000,0.506667,0.900000,0.200000,88.000000,72.692958,334.000000,6.000000,0.725000,74.512961,0.593388,80.863372,1.349750,88.664051,2.854818,48.082246,129.000000,4.000000,03/13/21 18:23:19,0.300000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:31:36,69.000000,69.000000,69.000000,66.156621,143.805141,2248.744861,72.205141,0.714835,0.648355,28.151645,0.070645,0.001012,0.924861,2336.249086,1.030538,0.071657,65.948000,90.700000,0.443333,0.800000,0.100000,279.000000,58.937560,345.000000,4.000000,0.500000,283.994955,0.476033,68.911845,1.290349,87.873549,2.832324,47.698926,129.000000,4.000000,03/13/21 18:23:19,0.200000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:32:36,69.200000,69.200000,69.000000,66.545318,143.802335,2265.357057,72.202335,0.719745,0.657127,28.142873,0.070597,0.001025,0.924223,2356.888601,1.031054,0.071622,66.164000,91.300000,1.026667,2.300000,0.200000,321.000000,355.829417,357.000000,1.000000,2.250000,322.499085,0.734711,16.963031,1.244925,82.449099,2.804193,46.613223,129.000000,4.000000,03/13/21 18:23:19,0.200000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:33:36,69.200000,69.200000,69.000000,66.322225,143.799639,2263.119930,72.199639,0.719745,0.652089,28.147911,0.070609,0.001017,0.924388,2351.534690,1.030869,0.071627,65.948000,90.600000,1.833333,2.400000,0.700000,232.000000,307.483045,335.000000,217.000000,0.950000,233.173402,1.422314,328.077756,1.244093,74.342381,2.778284,45.478680,73.000000,3.200000,03/13/21 18:26:33,1.300000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:34:36,69.200000,69.200000,69.000000,66.861441,143.796948,2268.553149,72.196948,0.719745,0.664325,28.135675,0.070579,0.001036,0.923986,2364.538707,1.031318,0.071615,66.362000,92.300000,1.658333,3.800000,0.200000,350.000000,36.253134,357.000000,0.000000,2.500000,359.738623,1.749587,346.989811,1.259734,67.617136,2.758289,45.113188,350.000000,3.800000,03/13/21 18:34:36,1.300000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:35:36,69.400000,69.400000,69.000000,66.869965,143.794426,2281.357509,72.194426,0.724685,0.664536,28.135464,0.070551,0.001036,0.923630,2376.077387,1.031520,0.071588,66.164000,91.700000,4.128333,6.500000,1.600000,57.000000,7.749105,350.000000,11.000000,2.250000,51.248584,2.876860,21.354947,1.515474,56.522090,2.791447,44.132818,25.000000,6.500000,03/13/21 18:35:18,0.800000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:36:36,69.600000,69.600000,71.000000,67.004347,143.792088,2295.437433,72.192088,0.729654,0.667634,28.132366,0.070517,0.001041,0.923179,2390.680221,1.031829,0.071558,66.164000,91.500000,1.875000,4.000000,0.300000,314.000000,17.046698,358.000000,0.000000,0.450000,297.707950,3.008264,11.803295,1.504493,47.458549,2.773813,43.439821,25.000000,6.500000,03/13/21 18:35:18,1.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.060000,1.450000,1.480000,1.480000,0.000000,0.060000
03/13/21 18:37:36,69.800000,69.800000,71.000000,67.265635,143.789935,2310.819125,72.189935,0.734653,0.673677,28.126323,0.070475,0.001050,0.922632,2408.411593,1.032246,0.071525,67.910000,91.700000,1.186667,3.100000,0.400000,26.000000,33.382449,357.000000,0.000000,0.925000,58.481379,1.534711,24.687782,1.447754,37.742844,2.733491,43.065468,25.000000,6.500000,03/13/21 18:35:18,0.400000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.120000,0.070000
03/13/21 18:38:36,69.800000,69.800000,71.000000,67.202128,143.787799,2310.166779,72.187799,0.734653,0.672208,28.127792,0.070479,0.001047,0.922680,2406.849203,1.032192,0.071526,67.910000,91.500000,2.253333,3.400000,0.200000,296.000000,348.412475,356.000000,0.000000,0.325000,282.504442,1.709917,5.317805,1.557571,23.962789,2.723716,41.943250,25.000000,6.500000,03/13/21 18:35:18,0.500000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.120000,0.070000
03/13/21 18:39:36,69.800000,69.800000,71.000000,67.423874,143.785666,2312.450034,72.185666,0.734653,0.677350,28.122650,0.070466,0.001055,0.922512,2412.317927,1.032380,0.071521,68.126000,92.200000,1.205000,2.900000,0.200000,203.000000,15.444035,356.000000,0.000000,0.450000,146.680513,1.727273,358.161395,1.609983,14.396444,2.683171,41.329254,25.000000,6.500000,03/13/21 18:35:18,0.500000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.120000,0.070000
03/13/21 18:40:36,69.800000,69.800000,71.000000,67.549926,143.783537,2313.754804,72.183537,0.734653,0.680289,28.119711,0.070459,0.001060,0.922415,2415.443361,1.032488,0.071519,68.126000,92.600000,2.108333,4.400000,0.400000,280.000000,304.671934,353.000000,0.000000,2.750000,291.232919,1.644628,329.699472,1.770050,359.577502,2.644321,39.990601,25.000000,6.500000,03/13/21 18:35:18,0.200000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.120000,0.070000
03/13/21 18:41:36,69.800000,69.800000,71.000000,67.675503,143.781412,2315.059613,72.181412,0.734653,0.683227,28.116773,0.070451,0.001065,0.922319,2418.569122,1.032596,0.071516,68.324000,93.000000,1.366667,2.800000,0.300000,289.000000,340.127204,357.000000,0.000000,1.350000,297.230833,1.726446,323.400116,1.861897,353.830063,2.580811,38.948001,25.000000,6.500000,03/13/21 18:35:18,0.700000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.120000,0.070000
03/13/21 18:42:36,69.800000,69.800000,71.000000,67.769376,143.779291,2316.038245,72.179291,0.734653,0.685431,28.114569,0.070446,0.001068,0.922247,2420.913657,1.032677,0.071514,68.324000,93.300000,2.225000,4.100000,0.900000,290.000000,326.756809,358.000000,3.000000,1.525000,288.992429,1.797521,333.040122,1.984359,350.122846,2.536268,37.879873,25.000000,6.500000,03/13/21 18:35:18,0.900000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.070000
03/13/21 18:43:36,69.800000,69.800000,71.000000,67.925245,143.777173,2317.669347,72.177173,0.734653,0.689105,28.110895,0.070437,0.001074,0.922126,2424.821625,1.032812,0.071510,68.324000,93.800000,0.971667,2.000000,0.300000,0.000000,357.676322,358.000000,0.000000,1.025000,355.751360,1.595868,340.861040,1.896173,356.314690,2.475007,37.329650,25.000000,6.500000,03/13/21 18:35:18,1.000000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.040000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.070000
03/13/21 18:44:36,69.800000,69.800000,71.000000,67.925245,143.775060,2317.669347,72.175060,0.734653,0.689105,28.110895,0.070437,0.001074,0.922126,2424.821625,1.032812,0.071510,68.324000,93.800000,1.916667,4.000000,0.400000,4.000000,8.089338,357.000000,0.000000,2.600000,5.500000,1.443802,2.582303,1.926789,353.757001,2.418967,37.093361,25.000000,6.500000,03/13/21 18:35:18,0.400000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.039000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.070000
03/13/21 18:45:36,69.800000,69.800000,71.000000,68.173132,143.772950,2320.279237,72.172950,0.734653,0.694982,28.105018,0.070422,0.001083,0.921933,2431.075434,1.033028,0.071505,68.540000,94.600000,1.786667,4.100000,0.400000,0.000000,353.809452,357.000000,0.000000,1.500000,10.258467,1.845455,1.209260,1.690017,352.271390,2.386865,36.526574,335.000000,4.400000,03/13/21 18:40:19,0.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.037000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.070000
03/13/21 18:46:36,69.800000,69.800000,71.000000,68.234817,143.770755,2320.931734,72.170755,0.734653,0.696451,28.103549,0.070418,0.001085,0.921885,2432.639091,1.033082,0.071503,68.540000,94.800000,1.450000,2.400000,0.600000,6.000000,1.222936,356.000000,1.000000,1.000000,346.680731,1.627273,357.739146,1.645092,350.834677,2.369869,35.929684,335.000000,4.400000,03/13/21 18:40:19,0.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.037000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.070000
03/13/21 18:47:36,69.800000,69.800000,71.000000,68.327132,143.768652,2321.910497,72.168652,0.734653,0.698655,28.101345,0.070413,0.001089,0.921813,2434.984729,1.033163,0.071501,68.756000,95.100000,1.163333,3.100000,0.400000,352.000000,20.135139,356.000000,1.000000,0.800000,207.587883,1.308264,8.687296,1.644426,350.307071,2.344654,35.883030,335.000000,4.400000,03/13/21 18:40:19,0.600000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.037000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.070000
03/13/21 18:48:36,69.800000,69.800000,71.000000,68.511001,143.766465,2323.868089,72.166465,0.734653,0.703063,28.096937,0.070402,0.001095,0.921668,2439.676558,1.033325,0.071497,68.756000,95.700000,2.338333,4.500000,0.700000,51.000000,38.462324,358.000000,1.000000,2.725000,50.998397,1.743802,30.593438,1.650749,355.404966,2.346432,35.927002,9.000000,4.500000,03/13/21 18:48:23,0.500000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.033000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.060000
03/13/21 18:49:36,69.800000,69.800000,71.000000,68.449823,143.764370,2323.215548,72.164370,0.734653,0.701594,28.098406,0.070405,0.001093,0.921716,2438.112533,1.033271,0.071498,68.756000,95.500000,2.536667,4.100000,1.400000,54.000000,45.887659,62.000000,8.000000,2.450000,52.250033,2.426446,42.053601,1.784027,0.148759,2.306082,36.441103,9.000000,4.500000,03/13/21 18:48:23,1.400000,28.800000,30.141323,0.040000,1.344000,1.455000,3.105000,0.000000,0.029000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.060000
03/13/21 18:50:36,69.600000,69.600000,71.000000,68.159081,143.762205,2307.425893,72.162205,0.729654,0.694631,28.105369,0.070449,0.001083,0.922293,2419.396129,1.032820,0.071532,66.974000,95.200000,1.826667,2.500000,1.100000,70.000000,62.001490,78.000000,41.000000,1.900000,59.993115,2.190909,53.968875,1.758569,11.653380,2.276368,37.386285,9.000000,4.500000,03/13/21 18:48:23,1.400000,28.800000,30.141323,0.042000,1.346000,1.457000,3.107000,0.024000,0.026000,0.000000,0.000000,0.070000,1.460000,1.490000,1.490000,0.000000,0.050000
03/13/21 18:51:36,69.600000,69.600000,71.000000,68.159081,143.759941,2295.647171,72.159941,0.729654,0.694631,28.115369,0.070474,0.001083,0.922621,2408.756291,1.032453,0.071557,66.974000,95.200000,1.883333,2.600000,1.300000,58.000000,72.013738,97.000000,58.000000,2.475000,59.749700,1.861157,66.907259,1.808985,22.149489,2.251152,38.266916,9.000000,4.500000,03/13/21 18:48:23,1.300000,28.810000,30.151698,0.066000,1.370000,1.481000,3.131000,0.312000,0.043000,0.000000,0.000000,0.080000,1.470000,1.500000,1.500000,0.120000,0.050000
03/13/21 18:52:36,69.400000,69.400000,69.000000,68.143700,143.757519,2282.772890,72.157519,0.724685,0.694248,28.115752,0.070502,0.001083,0.922983,2397.039358,1.032244,0.071585,66.974000,95.800000,2.050000,2.700000,1.500000,72.000000,76.913264,98.000000,46.000000,2.125000,80.753310,1.967769,74.406332,1.791681,33.890108,2.223466,38.939914,9.000000,4.500000,03/13/21 18:48:23,1.500000,28.810000,30.151698,0.093000,1.397000,1.508000,3.158000,0.636000,0.063000,0.000000,0.000000,0.090000,1.480000,1.510000,1.510000,0.240000,0.050000
03/13/21 18:53:36,69.200000,69.200000,69.000000,68.127005,143.755013,2269.878841,72.155013,0.719745,0.693834,28.116166,0.070530,0.001082,0.923346,2385.285079,1.032033,0.071612,67.172000,96.400000,2.798333,3.300000,2.300000,78.000000,77.481437,98.000000,67.000000,3.025000,75.500000,2.423967,77.041180,1.973544,42.564755,2.181366,40.079069,9.000000,4.500000,03/13/21 18:48:23,1.700000,28.810000,30.151698,0.118000,1.422000,1.533000,3.183000,0.936000,0.085000,0.000000,0.000000,0.110000,1.500000,1.530000,1.530000,0.480000,0.070000
03/13/21 18:54:36,69.200000,69.200000,69.000000,68.157280,143.752408,2270.198473,72.152408,0.719745,0.694554,28.115446,0.070528,0.001083,0.923322,2386.050728,1.032060,0.071611,67.172000,96.500000,3.008333,4.300000,1.800000,115.000000,92.653956,118.000000,65.000000,2.975000,102.500000,2.900000,84.894568,2.085191,51.860821,2.159817,41.669093,9.000000,4.500000,03/13/21 18:48:23,2.300000,28.810000,30.151698,0.133000,1.437000,1.548000,3.198000,1.116000,0.097000,0.000000,0.000000,0.130000,1.520000,1.550000,1.550000,0.720000,0.080000
03/13/21 18:55:36,69.000000,69.000000,69.000000,67.347915,143.749650,2249.028905,72.149650,0.714835,0.675519,28.134481,0.070602,0.001054,0.924297,2354.489802,1.031166,0.071657,66.776000,94.500000,3.068333,4.200000,2.000000,87.000000,80.736248,119.000000,32.000000,2.700000,79.997253,3.036364,86.644228,2.211148,59.957762,2.140156,42.652109,9.000000,4.500000,03/13/21 18:48:23,2.100000,28.810000,30.151698,0.138000,1.442000,1.553000,3.203000,1.152000,0.100000,0.000000,0.000000,0.140000,1.530000,1.560000,1.560000,0.840000,0.090000
03/13/21 18:56:36,68.700000,68.700000,69.000000,67.508187,143.746772,2231.587439,72.146772,0.707525,0.679224,28.130776,0.070633,0.001061,0.924700,2341.442541,1.031010,0.071694,67.172000,96.000000,2.700000,3.800000,1.600000,95.000000,87.796368,126.000000,65.000000,2.400000,90.246530,2.881818,84.521981,2.334942,67.971575,2.110469,44.008914,9.000000,4.500000,03/13/21 18:48:23,2.000000,28.810000,30.151698,0.143000,1.447000,1.558000,3.208000,0.924000,0.104000,0.000000,0.000000,0.140000,1.530000,1.560000,1.560000,0.720000,0.080000
03/13/21 18:57:36,68.700000,68.700000,69.000000,67.749980,143.743742,2245.883666,72.143742,0.707525,0.684884,28.115116,0.070594,0.001069,0.924186,2358.097285,1.031584,0.071663,67.172000,96.800000,2.425000,5.100000,0.400000,83.000000,110.042735,158.000000,75.000000,2.300000,80.500915,2.566942,98.713562,2.461231,74.794106,2.083699,45.602135,121.000000,5.100000,03/13/21 18:57:15,1.900000,28.800000,30.141323,0.147000,1.451000,1.562000,3.212000,0.648000,0.107000,0.000000,0.000000,0.150000,1.540000,1.570000,1.570000,0.720000,0.090000
03/13/21 18:58:36,68.500000,68.500000,68.000000,67.065857,143.740688,2226.077772,72.140688,0.702687,0.668958,28.131042,0.070661,0.001045,0.925059,2329.831384,1.030805,0.071706,66.974000,95.200000,3.095000,8.000000,1.800000,137.000000,112.217305,142.000000,76.000000,6.900000,136.750214,2.753719,111.000461,2.540433,81.592482,2.092141,47.094898,134.000000,8.000000,03/13/21 18:58:33,1.800000,28.800000,30.141323,0.149000,1.453000,1.564000,3.214000,0.372000,0.109000,0.000000,0.000000,0.150000,1.540000,1.570000,1.570000,0.480000,0.090000
03/13/21 18:59:36,68.500000,68.500000,68.000000,67.126863,143.737494,2214.920515,72.137494,0.702687,0.670364,28.139636,0.070682,0.001047,0.925342,2320.694957,1.030490,0.071729,66.974000,95.400000,2.531667,5.600000,0.500000,16.000000,128.515632,355.000000,9.000000,1.100000,25.005328,2.808264,117.773254,2.538769,87.894154,2.076618,48.014016,134.000000,8.000000,03/13/21 18:58:33,1.800000,28.810000,30.151698,0.152000,1.456000,1.567000,3.217000,0.228000,0.112000,0.000000,0.000000,0.160000,1.550000,1.580000,1.580000,0.360000,0.100000
03/13/21 19:00:36,68.500000,68.500000,68.000000,67.460406,143.734305,2218.353631,72.134305,0.702687,0.678093,28.131907,0.070663,0.001059,0.925088,2328.911660,1.030773,0.071722,67.172000,96.500000,1.656667,4.300000,0.300000,50.000000,38.688237,354.000000,0.000000,3.975000,50.249614,2.119835,78.617122,2.520965,87.346403,2.071897,48.301347,134.000000,8.000000,03/13/21 18:58:33,1.100000,28.810000,30.151698,0.154000,1.458000,1.569000,3.219000,0.204000,0.114000,0.000000,0.000000,0.160000,1.550000,1.580000,1.580000,0.240000,0.100000
03/13/21 19:01:36,68.500000,68.500000,68.000000,66.666568,143.731121,2222.019770,72.131121,0.702687,0.659823,28.140177,0.070684,0.001031,0.925360,2320.120680,1.030470,0.071714,66.560000,93.900000,4.353333,6.200000,2.100000,75.000000,85.531197,138.000000,53.000000,2.375000,78.000000,2.991736,65.603961,2.768053,88.903449,2.074118,49.667840,134.000000,8.000000,03/13/21 18:58:33,2.200000,28.800000,30.141323,0.154000,1.458000,1.569000,3.219000,0.132000,0.114000,0.000000,0.000000,0.160000,1.550000,1.580000,1.580000,0.240000,0.100000
03/13/21 19:02:36,68.100000,68.100000,68.000000,66.423590,143.727754,2182.296818,72.127754,0.693100,0.654286,28.155714,0.070776,0.001023,0.926573,2280.939980,1.029511,0.071799,66.776000,94.400000,3.726667,7.500000,1.000000,57.000000,85.678809,129.000000,42.000000,5.475000,60.249786,4.042149,85.305639,2.935607,89.962427,2.080117,51.088025,134.000000,8.000000,03/13/21 18:58:33,3.000000,28.810000,30.151698,0.157000,1.461000,1.572000,3.222000,0.120000,0.117000,0.000000,0.000000,0.160000,1.550000,1.580000,1.580000,0.120000,0.100000
03/13/21 19:03:36,68.100000,68.100000,68.000000,66.207960,143.724278,2180.141979,72.124278,0.693100,0.649434,28.160566,0.070788,0.001015,0.926732,2275.786611,1.029334,0.071804,66.560000,93.700000,4.151667,7.700000,1.200000,127.000000,77.259232,127.000000,36.000000,2.350000,118.497898,3.923967,81.347583,3.071215,90.027035,2.112413,52.050587,134.000000,8.000000,03/13/21 18:58:33,1.800000,28.810000,30.151698,0.158000,1.462000,1.573000,3.223000,0.108000,0.118000,0.000000,0.000000,0.170000,1.560000,1.590000,1.590000,0.240000,0.110000
03/13/21 19:04:36,68.100000,68.100000,68.000000,66.668318,143.720762,2184.759622,72.120762,0.693100,0.659831,28.150169,0.070762,0.001031,0.926390,2286.830633,1.029714,0.071794,66.974000,95.200000,3.373333,5.700000,1.800000,68.000000,72.939026,118.000000,21.000000,3.775000,70.249881,3.778512,74.963052,3.107321,87.908378,2.122022,53.549021,134.000000,8.000000,03/13/21 18:58:33,1.800000,28.810000,30.151698,0.161000,1.465000,1.576000,3.226000,0.108000,0.121000,0.000000,0.000000,0.170000,1.560000,1.590000,1.590000,0.120000,0.110000
03/13/21 19:05:36,68.100000,68.100000,68.000000,66.392871,143.717253,2193.770679,72.117253,0.693100,0.653593,28.146407,0.070753,0.001022,0.926266,2290.828058,1.029852,0.071775,66.776000,94.300000,2.338333,3.700000,1.400000,73.000000,81.934550,141.000000,53.000000,2.650000,71.749986,2.851240,77.873264,3.035275,88.014336,2.118578,55.153222,134.000000,8.000000,03/13/21 18:58:33,1.800000,28.800000,30.141323,0.164000,1.468000,1.579000,3.229000,0.120000,0.124000,0.000000,0.000000,0.180000,1.570000,1.600000,1.600000,0.240000,0.120000
03/13/21 19:06:36,68.000000,68.000000,68.000000,66.446846,143.713691,2187.934261,72.113691,0.690721,0.654803,28.145197,0.070763,0.001024,0.926402,2286.443596,1.029799,0.071787,66.776000,94.800000,2.263333,3.300000,1.300000,75.000000,85.615581,101.000000,73.000000,3.250000,75.999924,2.313223,83.688918,2.989850,87.767953,2.119272,57.033905,134.000000,8.000000,03/13/21 18:58:33,1.500000,28.800000,30.141323,0.167000,1.471000,1.582000,3.232000,0.156000,0.127000,0.000000,0.000000,0.180000,1.570000,1.600000,1.600000,0.240000,0.120000
03/13/21 19:07:36,68.000000,68.000000,68.000000,66.568932,143.710106,2189.161815,72.110106,0.690721,0.657566,28.142434,0.070756,0.001028,0.926311,2289.379765,1.029900,0.071784,66.974000,95.200000,2.356667,3.800000,1.100000,99.000000,80.427109,110.000000,48.000000,2.025000,87.985546,2.310744,82.970473,2.983361,84.407215,2.132963,58.609299,134.000000,8.000000,03/13/21 18:58:33,1.500000,28.800000,30.141323,0.168000,1.472000,1.583000,3.233000,0.132000,0.128000,0.000000,0.000000,0.180000,1.570000,1.600000,1.600000,0.240000,0.120000
03/13/21 19:08:36,68.000000,68.000000,68.000000,66.720910,143.706528,2190.696305,72.106528,0.690721,0.661020,28.138980,0.070748,0.001033,0.926198,2293.050381,1.030026,0.071781,66.974000,95.700000,1.568333,2.600000,0.500000,95.000000,110.738845,150.000000,51.000000,2.450000,97.250033,1.971901,95.200406,2.835940,84.264424,2.130630,60.728898,58.000000,7.700000,03/13/21 19:02:54,1.200000,28.800000,30.141323,0.169000,1.473000,1.584000,3.234000,0.132000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.240000,0.130000
03/13/21 19:09:36,68.100000,68.100000,68.000000,66.971710,143.702972,2199.621588,72.102972,0.693100,0.666762,28.133238,0.070720,0.001042,0.925833,2304.824881,1.030334,0.071762,67.172000,96.200000,2.341667,4.100000,0.800000,51.000000,77.722628,102.000000,16.000000,1.050000,30.684803,1.953719,94.069710,2.810649,80.876362,2.143627,62.080876,58.000000,7.700000,03/13/21 19:02:54,1.000000,28.800000,30.141323,0.169000,1.473000,1.584000,3.234000,0.096000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.240000,0.130000
03/13/21 19:10:36,68.100000,68.100000,68.000000,67.062190,143.699493,2200.545487,72.099493,0.693100,0.668841,28.131159,0.070715,0.001045,0.925765,2307.035504,1.030410,0.071760,67.172000,96.500000,0.818333,1.600000,0.200000,42.000000,86.729870,330.000000,3.000000,0.275000,73.598916,1.588430,81.880526,2.731780,84.276209,2.122077,63.323361,58.000000,7.700000,03/13/21 19:02:54,1.200000,28.800000,30.141323,0.169000,1.473000,1.584000,3.234000,0.060000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.120000,0.130000
03/13/21 19:11:36,68.100000,68.100000,68.000000,67.001897,143.696020,2188.146201,72.096020,0.693100,0.667455,28.142545,0.070743,0.001043,0.926139,2294.932175,1.029993,0.071786,67.172000,96.300000,1.728333,2.500000,0.700000,75.000000,83.730282,120.000000,28.000000,2.025000,79.249690,1.274380,84.780354,2.466057,84.133100,2.110914,64.262100,58.000000,7.700000,03/13/21 19:02:54,0.400000,28.810000,30.151698,0.169000,1.473000,1.584000,3.234000,0.024000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.120000,0.130000
03/13/21 19:12:36,68.100000,68.100000,68.000000,67.092295,143.692568,2189.069860,72.092568,0.693100,0.669534,28.140466,0.070738,0.001047,0.926071,2297.142067,1.030069,0.071784,67.172000,96.600000,1.530000,2.700000,0.600000,101.000000,103.296492,156.000000,47.000000,1.200000,103.749948,1.618182,92.975772,2.252745,85.838261,2.095807,65.289370,58.000000,7.700000,03/13/21 19:02:54,1.000000,28.810000,30.151698,0.169000,1.473000,1.584000,3.234000,0.012000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.120000,0.130000
03/13/21 19:13:36,68.300000,68.300000,68.000000,67.381659,143.689228,2204.794757,72.089228,0.697879,0.676245,28.133755,0.070694,0.001057,0.925499,2315.613027,1.030510,0.071751,67.172000,96.900000,1.160000,2.000000,0.400000,69.000000,93.108447,174.000000,61.000000,1.500000,68.249995,1.349587,97.922913,1.948419,87.587080,2.076840,65.948404,40.000000,5.700000,03/13/21 19:04:11,1.000000,28.810000,30.151698,0.169000,1.473000,1.584000,3.234000,0.000000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.000000,0.130000
03/13/21 19:14:36,68.300000,68.300000,68.000000,67.351609,143.685946,2216.268019,72.085946,0.697879,0.675547,28.124453,0.070671,0.001056,0.925193,2325.503742,1.030851,0.071726,67.172000,96.800000,1.145000,1.800000,0.400000,101.000000,100.395388,151.000000,68.000000,0.525000,105.991041,1.153719,96.752922,1.728453,90.226087,2.051152,66.581483,74.000000,4.100000,03/13/21 19:08:49,0.600000,28.800000,30.141323,0.169000,1.473000,1.584000,3.234000,0.000000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.000000,0.130000
03/13/21 19:15:36,68.300000,68.300000,68.000000,67.411681,143.682670,2205.104761,72.082670,0.697879,0.676943,28.133057,0.070693,0.001058,0.925476,2316.354951,1.030536,0.071750,67.388000,97.000000,0.775000,1.200000,0.300000,183.000000,105.963079,183.000000,26.000000,0.675000,65.344171,0.965289,102.727121,1.570050,92.523365,2.005249,67.412065,74.000000,4.100000,03/13/21 19:08:49,0.600000,28.810000,30.151698,0.169000,1.473000,1.584000,3.234000,0.000000,0.129000,0.000000,0.000000,0.190000,1.580000,1.610000,1.610000,0.000000,0.130000
03/13/21 19:16:36,68.300000,68.300000,68.000000,67.621083,143.679400,2207.274849,72.079400,0.697879,0.681828,28.128172,0.070680,0.001065,0.925316,2321.548935,1.030715,0.071746,67.388000,97.700000,1.005000,1.900000,0.300000,123.000000,153.439266,274.000000,76.000000,1.075000,181.760409,0.887603,128.310046,1.445591,97.851634,1.965121,68.622223,74.000000,4.100000,03/13/21 19:08:49,0.300000,28.810000,30.151698,0.175000,1.479000,1.590000,3.240000,0.072000,0.135000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.120000,0.140000
03/13/21 19:17:36,68.300000,68.300000,68.000000,67.740152,143.676135,2208.514948,72.076135,0.697879,0.684619,28.125381,0.070673,0.001070,0.925224,2324.517330,1.030817,0.071743,67.586000,98.100000,0.773333,1.700000,0.200000,40.000000,338.333051,347.000000,5.000000,0.650000,353.268402,0.885950,133.931274,1.285358,95.729540,1.918578,67.877646,74.000000,4.100000,03/13/21 19:08:49,0.300000,28.810000,30.151698,0.180000,1.484000,1.595000,3.245000,0.132000,0.140000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.120000,0.140000
03/13/21 19:18:36,68.500000,68.500000,68.000000,67.880139,143.673034,2222.723439,72.073034,0.702687,0.687931,28.122069,0.070638,0.001075,0.924764,2339.372547,1.031134,0.071713,67.388000,97.900000,1.076667,1.700000,0.300000,30.000000,344.240669,356.000000,11.000000,0.425000,1.755841,0.923140,341.993468,1.237604,86.554149,1.895390,66.769460,74.000000,4.100000,03/13/21 19:08:49,0.300000,28.810000,30.151698,0.182000,1.486000,1.597000,3.247000,0.156000,0.142000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.120000,0.140000
03/13/21 19:19:36,68.500000,68.500000,68.000000,67.790640,143.669953,2221.787015,72.069953,0.702687,0.685823,28.124177,0.070643,0.001071,0.924834,2337.130620,1.031056,0.071715,67.388000,97.600000,0.541667,1.200000,0.200000,264.000000,255.391964,348.000000,6.000000,1.025000,276.746988,0.804959,308.521129,1.055907,89.684045,1.874396,66.232864,120.000000,2.700000,03/13/21 19:12:13,0.300000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.168000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.120000,0.140000
03/13/21 19:20:36,68.500000,68.500000,68.000000,67.760753,143.666877,2221.474878,72.066877,0.702687,0.685120,28.124880,0.070645,0.001070,0.924857,2336.383349,1.031031,0.071715,67.388000,97.500000,0.833333,1.400000,0.100000,186.000000,279.187462,319.000000,186.000000,0.225000,193.925342,0.684298,270.169095,1.055574,87.619144,1.864427,64.994500,120.000000,2.700000,03/13/21 19:12:13,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.168000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.120000,0.140000
03/13/21 19:21:36,68.500000,68.500000,68.000000,67.790640,143.663806,2221.787015,72.063806,0.702687,0.685823,28.124177,0.070643,0.001071,0.924834,2337.130620,1.031056,0.071715,67.388000,97.600000,0.465000,1.400000,0.100000,10.000000,27.751511,358.000000,0.000000,1.150000,13.748212,0.653719,316.430978,0.932113,77.187789,1.854874,63.855829,120.000000,2.700000,03/13/21 19:12:13,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.096000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:22:36,68.500000,68.500000,68.000000,67.730840,143.660741,2221.162744,72.060741,0.702687,0.684417,28.125583,0.070647,0.001069,0.924880,2335.636096,1.031005,0.071716,67.388000,97.400000,0.943333,1.400000,0.700000,332.000000,350.322192,358.000000,0.000000,0.850000,331.499695,0.699174,3.921653,0.872546,35.898779,1.845904,61.523034,80.000000,2.000000,03/13/21 19:13:19,0.700000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.048000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:23:36,68.700000,68.700000,69.000000,67.990030,143.657709,2236.615482,72.057709,0.707525,0.690544,28.119456,0.070605,0.001078,0.924328,2353.480940,1.031425,0.071683,67.388000,97.600000,0.510000,0.800000,0.200000,271.000000,344.044609,355.000000,0.000000,0.575000,340.353770,0.732231,347.584170,0.808153,0.911948,1.823716,59.083205,155.000000,1.900000,03/13/21 19:16:24,0.700000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.012000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:24:36,68.700000,68.700000,69.000000,68.198668,143.654826,2238.815433,72.054826,0.707525,0.695497,28.114503,0.070592,0.001086,0.924165,2358.749264,1.031606,0.071678,67.586000,98.300000,0.536667,1.400000,0.100000,357.000000,356.624369,357.000000,8.000000,0.375000,3.968181,0.525620,346.586064,0.745757,343.484149,1.807637,57.851024,155.000000,1.900000,03/13/21 19:16:24,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:25:36,68.700000,68.700000,69.000000,68.019916,143.651948,2236.929754,72.051948,0.707525,0.691251,28.118749,0.070603,0.001079,0.924305,2354.233501,1.031451,0.071682,67.388000,97.700000,1.083333,2.200000,0.200000,78.000000,56.865356,349.000000,3.000000,1.750000,73.500915,0.806612,43.007044,0.776373,343.983271,1.799583,56.852498,36.000000,2.200000,03/13/21 19:25:12,0.100000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:26:36,68.700000,68.700000,69.000000,67.930179,143.649075,2235.986946,72.049075,0.707525,0.689129,28.120871,0.070608,0.001076,0.924375,2351.975875,1.031373,0.071684,67.388000,97.400000,2.095000,4.000000,0.900000,58.000000,82.091904,125.000000,37.000000,3.250000,46.493100,1.578512,69.725368,0.885524,353.794986,1.801416,56.787283,58.000000,4.000000,03/13/21 19:26:30,0.900000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:27:36,68.700000,68.700000,69.000000,67.840201,143.646207,2235.044157,72.046207,0.707525,0.687006,28.122994,0.070614,0.001073,0.924444,2349.718420,1.031295,0.071686,67.388000,97.100000,3.545000,5.800000,1.600000,83.000000,61.714566,83.000000,21.000000,2.825000,78.249785,2.811570,71.498537,1.161564,8.078225,1.831241,55.678059,58.000000,5.800000,03/13/21 19:26:44,2.800000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:28:36,68.500000,68.500000,68.000000,67.700900,143.643186,2220.850611,72.043186,0.702687,0.683715,28.126285,0.070649,0.001068,0.924903,2334.888862,1.030979,0.071717,67.388000,97.300000,2.421667,3.400000,1.200000,38.000000,74.728441,113.000000,38.000000,1.625000,71.305521,2.987603,68.102347,1.295840,24.696161,1.852374,55.419670,58.000000,5.800000,03/13/21 19:26:44,2.000000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:29:36,68.500000,68.500000,68.000000,67.700900,143.640157,2220.850611,72.040157,0.702687,0.683715,28.126285,0.070649,0.001068,0.924903,2334.888862,1.030979,0.071717,67.388000,97.300000,1.878333,2.800000,0.900000,92.000000,80.575441,94.000000,34.000000,1.225000,89.249957,2.154545,77.709754,1.430782,38.470950,1.872341,55.207822,58.000000,5.800000,03/13/21 19:26:44,1.500000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:30:36,68.500000,68.500000,68.000000,67.939671,143.637133,2223.347733,72.037133,0.702687,0.689336,28.120664,0.070635,0.001077,0.924718,2340.867258,1.031185,0.071711,67.586000,98.100000,0.925000,2.100000,0.200000,72.000000,121.124673,351.000000,1.000000,1.000000,117.283569,1.401653,97.478625,1.438103,53.218455,1.879339,55.938332,58.000000,5.800000,03/13/21 19:26:44,1.100000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:31:36,68.700000,68.700000,69.000000,68.049774,143.634270,2237.244028,72.034270,0.707525,0.691959,28.118041,0.070601,0.001080,0.924282,2354.986081,1.031477,0.071682,67.388000,97.800000,1.133333,2.100000,0.200000,85.000000,87.497112,143.000000,51.000000,1.550000,84.000000,1.028099,102.246418,1.506988,60.041585,1.890780,56.726503,58.000000,5.800000,03/13/21 19:26:44,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:32:36,68.700000,68.700000,69.000000,68.019916,143.631427,2236.929754,72.031427,0.707525,0.691251,28.118749,0.070603,0.001079,0.924305,2354.233501,1.031451,0.071682,67.388000,97.700000,1.201667,2.000000,0.300000,53.000000,96.881786,184.000000,53.000000,0.700000,89.734040,1.170248,91.852971,1.531780,72.271974,1.894168,58.790924,58.000000,5.800000,03/13/21 19:26:44,0.600000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:33:36,68.700000,68.700000,69.000000,67.960118,143.628588,2236.301213,72.028588,0.707525,0.689836,28.120164,0.070607,0.001077,0.924351,2352.728398,1.031399,0.071684,67.388000,97.500000,1.433333,3.200000,0.200000,56.000000,103.179509,340.000000,16.000000,0.925000,60.000610,1.323140,99.821091,1.623295,82.157227,1.887142,61.258008,58.000000,5.800000,03/13/21 19:26:44,0.300000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:34:36,68.700000,68.700000,69.000000,68.019916,143.625755,2236.929754,72.025755,0.707525,0.691251,28.118749,0.070603,0.001079,0.924305,2354.233501,1.031451,0.071682,67.388000,97.700000,0.823333,1.600000,0.200000,81.000000,79.045835,115.000000,32.000000,0.300000,69.987759,1.123140,89.973828,1.651747,83.343201,1.874035,62.270912,58.000000,5.800000,03/13/21 19:26:44,0.300000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:35:36,68.700000,68.700000,69.000000,68.139190,143.622926,2238.186864,72.022926,0.707525,0.694082,28.115918,0.070596,0.001084,0.924212,2357.243934,1.031554,0.071680,67.586000,98.100000,0.601667,2.100000,0.100000,122.000000,111.394042,343.000000,26.000000,1.425000,130.255111,0.714050,93.670622,1.606156,88.367682,1.814774,64.454120,58.000000,5.800000,03/13/21 19:26:44,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:36:36,68.700000,68.700000,69.000000,67.990030,143.620101,2236.615482,72.020101,0.707525,0.690544,28.119456,0.070605,0.001078,0.924328,2353.480940,1.031425,0.071683,67.388000,97.600000,1.103333,1.900000,0.500000,73.000000,99.991714,131.000000,61.000000,1.375000,76.250357,0.847107,105.089312,1.509983,90.237334,1.801500,66.197817,58.000000,5.800000,03/13/21 19:26:44,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.140000
03/13/21 19:37:36,68.700000,68.700000,69.000000,67.990030,143.617245,2236.615482,72.017245,0.707525,0.690544,28.119456,0.070605,0.001078,0.924328,2353.480940,1.031425,0.071683,67.388000,97.600000,0.941667,1.500000,0.400000,140.000000,125.224678,235.000000,58.000000,1.300000,139.500457,1.025620,112.114016,1.248752,96.725189,1.797695,67.931456,66.000000,3.400000,03/13/21 19:28:18,0.500000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:38:36,68.700000,68.700000,69.000000,68.079606,143.614391,2237.558305,72.014391,0.707525,0.692667,28.117333,0.070599,0.001081,0.924258,2355.738680,1.031503,0.071681,67.388000,97.900000,0.950000,1.400000,0.500000,62.000000,108.749407,145.000000,50.000000,0.575000,66.499199,0.948760,116.751377,1.099667,100.271627,1.775618,70.194636,136.000000,3.200000,03/13/21 19:33:12,0.600000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:39:36,68.700000,68.700000,69.000000,68.317306,143.611581,2240.072597,72.011581,0.707525,0.698327,28.111673,0.070585,0.001090,0.924072,2361.760152,1.031710,0.071676,67.586000,98.700000,0.351667,0.700000,0.100000,146.000000,75.922614,354.000000,6.000000,0.425000,141.499428,0.656198,97.419660,0.946423,101.310923,1.761455,70.924842,136.000000,3.200000,03/13/21 19:33:12,0.600000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:40:36,68.700000,68.700000,69.000000,68.346900,143.608776,2240.386893,72.008776,0.707525,0.699034,28.110966,0.070583,0.001091,0.924049,2362.512921,1.031736,0.071675,67.586000,98.800000,0.425000,1.200000,0.100000,311.000000,148.165541,348.000000,5.000000,0.200000,331.091324,0.390083,104.786436,0.897504,101.298736,1.733852,72.422175,136.000000,3.200000,03/13/21 19:33:12,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:41:36,68.900000,68.900000,69.000000,68.516978,143.606047,2254.931016,72.006047,0.712391,0.703130,28.106870,0.070546,0.001097,0.923565,2378.195585,1.032082,0.071644,67.586000,98.700000,0.361667,0.800000,0.100000,302.000000,321.480176,358.000000,1.000000,0.650000,320.790112,0.394215,281.659440,0.821298,100.918883,1.716912,73.237915,136.000000,3.200000,03/13/21 19:33:12,0.100000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:42:36,68.900000,68.900000,69.000000,68.427962,143.603420,2253.981702,72.003420,0.712391,0.700993,28.109007,0.070552,0.001094,0.923635,2375.921471,1.032003,0.071646,67.586000,98.400000,0.846667,1.100000,0.500000,299.000000,293.083456,314.000000,273.000000,1.050000,298.500610,0.600826,301.521289,0.783361,98.955133,1.693974,73.602012,136.000000,3.200000,03/13/21 19:33:12,0.200000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:43:36,68.900000,68.900000,69.000000,68.338708,143.600798,2253.032409,72.000798,0.712391,0.698855,28.111145,0.070557,0.001091,0.923705,2373.647531,1.031925,0.071648,67.586000,98.100000,0.983333,1.300000,0.600000,278.000000,283.117244,317.000000,241.000000,1.275000,279.249957,0.914050,288.267888,0.739101,96.169912,1.694085,74.089766,101.000000,2.100000,03/13/21 19:35:30,0.600000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:44:36,68.700000,68.700000,69.000000,68.019916,143.598153,2236.929754,71.998153,0.707525,0.691251,28.118749,0.070603,0.001079,0.924305,2354.233501,1.031451,0.071682,67.388000,97.700000,1.420000,1.800000,1.000000,234.000000,251.501073,279.000000,232.000000,1.775000,233.000000,1.200826,267.534993,0.797504,133.571823,1.686254,75.561946,101.000000,2.100000,03/13/21 19:35:30,1.000000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:45:36,68.700000,68.700000,69.000000,67.930179,143.595371,2224.207320,71.995371,0.707525,0.689129,28.130871,0.070633,0.001076,0.924703,2341.341901,1.031006,0.071709,67.388000,97.400000,2.023333,2.600000,1.600000,221.000000,225.815085,235.000000,220.000000,2.525000,221.249995,1.718182,238.785761,0.941431,209.016576,1.689864,77.894932,221.000000,2.600000,03/13/21 19:45:36,1.500000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:46:36,68.700000,68.700000,69.000000,67.960118,143.592594,2236.301213,71.992594,0.707525,0.689836,28.120164,0.070607,0.001077,0.924351,2352.728398,1.031399,0.071684,67.388000,97.500000,1.748333,2.600000,1.000000,199.000000,209.054847,229.000000,176.000000,1.100000,202.746494,1.884298,217.667751,1.005657,227.852600,1.694668,80.839298,221.000000,2.600000,03/13/21 19:45:36,1.900000,28.810000,30.151698,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:47:36,68.700000,68.700000,69.000000,68.079606,143.589821,2225.778258,71.989821,0.707525,0.692667,28.127333,0.070625,0.001081,0.924587,2345.103368,1.031136,0.071706,67.388000,97.900000,0.788333,1.400000,0.200000,145.000000,187.137163,246.000000,80.000000,0.350000,104.240715,1.279339,199.628323,0.990349,233.149317,1.688475,83.184446,221.000000,2.600000,03/13/21 19:45:36,1.100000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:48:36,68.700000,68.700000,69.000000,68.168942,143.587017,2226.720848,71.987017,0.707525,0.694789,28.125211,0.070619,0.001085,0.924517,2347.360475,1.031214,0.071704,67.586000,98.200000,0.601667,1.200000,0.100000,252.000000,272.761535,346.000000,3.000000,1.125000,251.750043,0.698347,225.362045,0.954409,246.954243,1.660150,84.134056,221.000000,2.600000,03/13/21 19:45:36,0.400000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:49:36,68.700000,68.700000,69.000000,68.139190,143.584254,2226.406649,71.984254,0.707525,0.694082,28.125918,0.070621,0.001084,0.924541,2346.608087,1.031188,0.071705,67.586000,98.100000,1.111667,2.100000,0.300000,239.000000,248.286816,268.000000,215.000000,1.825000,246.249002,0.851240,257.483853,1.030116,247.692585,1.636212,85.939689,221.000000,2.600000,03/13/21 19:45:36,0.300000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.143000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:50:36,68.500000,68.500000,68.000000,67.790640,143.581428,2210.006734,71.981428,0.702687,0.685823,28.134177,0.070669,0.001071,0.925162,2326.497896,1.030690,0.071740,67.388000,97.600000,2.531667,3.500000,1.700000,256.000000,243.301131,256.000000,231.000000,3.150000,252.252169,1.814876,245.834190,1.239933,250.085670,1.647820,87.681124,248.000000,3.500000,03/13/21 19:50:27,1.700000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.141000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.130000
03/13/21 19:51:36,68.500000,68.500000,68.000000,67.730840,143.578507,2209.382629,71.978507,0.702687,0.684417,28.135583,0.070672,0.001069,0.925209,2325.003903,1.030638,0.071741,67.388000,97.400000,2.651667,3.100000,2.000000,250.000000,253.586841,262.000000,240.000000,2.775000,252.000076,2.584298,248.376825,1.469551,247.715049,1.660705,88.892871,248.000000,3.500000,03/13/21 19:50:27,2.100000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.117000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.120000
03/13/21 19:52:36,68.500000,68.500000,68.000000,67.790640,143.575590,2210.006734,71.975590,0.702687,0.685823,28.134177,0.070669,0.001071,0.925162,2326.497896,1.030690,0.071740,67.388000,97.600000,1.700000,2.400000,0.800000,223.000000,246.482338,265.000000,219.000000,1.800000,221.250033,2.184298,250.110228,1.555241,242.781423,1.654901,90.396865,248.000000,3.500000,03/13/21 19:50:27,2.000000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.090000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.110000
03/13/21 19:53:36,68.500000,68.500000,68.000000,67.909918,143.572678,2211.254969,71.972678,0.702687,0.688634,28.131366,0.070661,0.001076,0.925070,2329.486106,1.030793,0.071737,67.586000,98.000000,0.921667,1.700000,0.300000,216.000000,216.389381,336.000000,148.000000,1.575000,228.520218,1.320661,232.593217,1.549418,235.943224,1.623716,92.953131,248.000000,3.500000,03/13/21 19:50:27,0.800000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.065000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.090000
03/13/21 19:54:36,68.500000,68.500000,68.000000,67.999098,143.569771,2212.191169,71.969771,0.702687,0.690742,28.129258,0.070656,0.001079,0.925001,2331.727460,1.030870,0.071735,67.586000,98.300000,1.088333,1.600000,0.100000,79.000000,148.364288,344.000000,41.000000,1.600000,80.499886,1.009917,204.744625,1.516972,232.267069,1.591669,93.511496,248.000000,3.500000,03/13/21 19:50:27,0.300000,28.820000,30.162074,0.183000,1.487000,1.598000,3.248000,0.000000,0.050000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.070000
03/13/21 19:55:36,68.500000,68.500000,68.000000,68.117635,143.566869,2213.439467,71.966869,0.702687,0.693552,28.126448,0.070649,0.001083,0.924908,2334.716193,1.030973,0.071732,67.586000,98.700000,1.563333,2.200000,0.900000,126.000000,79.930591,126.000000,58.000000,1.050000,116.244620,1.328926,91.471287,1.472546,228.858100,1.566731,93.447326,248.000000,3.500000,03/13/21 19:50:27,1.200000,28.820000,30.162074,0.184000,1.488000,1.599000,3.249000,0.012000,0.047000,0.000000,0.000000,0.200000,1.590000,1.620000,1.620000,0.000000,0.060000
03/13/21 19:56:36,68.500000,68.500000,68.000000,68.088040,143.563972,2213.127389,71.963972,0.702687,0.692850,28.127150,0.070651,0.001082,0.924931,2333.968982,1.030947,0.071733,67.586000,98.600000,2.126667,3.200000,0.700000,180.000000,144.644738,192.000000,80.000000,2.800000,182.997477,1.842975,111.228990,1.507820,221.890504,1.556873,95.875933,248.000000,3.500000,03/13/21 19:50:27,1.000000,28.820000,30.162074,0.185000,1.489000,1.600000,3.250000,0.024000,0.042000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.120000,0.070000
03/13/21 19:57:36,68.500000,68.500000,68.000000,68.088040,143.561080,2213.127389,71.961080,0.702687,0.692850,28.127150,0.070651,0.001082,0.924931,2333.968982,1.030947,0.071733,67.586000,98.600000,2.331667,3.400000,1.300000,161.000000,160.823797,183.000000,128.000000,1.625000,171.000000,2.219008,152.702811,1.660399,216.790961,1.555374,97.839881,248.000000,3.500000,03/13/21 19:50:27,1.500000,28.820000,30.162074,0.185000,1.489000,1.600000,3.250000,0.024000,0.038000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.120000,0.060000
03/13/21 19:58:36,68.500000,68.500000,68.000000,67.999098,143.558192,2212.191169,71.958192,0.702687,0.690742,28.129258,0.070656,0.001079,0.925001,2331.727460,1.030870,0.071735,67.586000,98.300000,1.851667,3.100000,0.600000,134.000000,86.811812,164.000000,54.000000,1.775000,129.012624,2.100000,126.098346,1.786522,199.502987,1.535490,96.635237,248.000000,3.500000,03/13/21 19:50:27,1.400000,28.820000,30.162074,0.185000,1.489000,1.600000,3.250000,0.024000,0.036000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.120000,0.060000
03/13/21 19:59:36,68.500000,68.500000,68.000000,67.999098,143.555309,2212.191169,71.955309,0.702687,0.690742,28.129258,0.070656,0.001079,0.925001,2331.727460,1.030870,0.071735,67.586000,98.300000,2.490000,3.900000,1.100000,118.000000,90.180572,127.000000,63.000000,1.975000,122.500000,2.169421,89.025537,1.925291,171.837241,1.533741,95.377941,85.000000,3.900000,03/13/21 19:59:14,1.100000,28.820000,30.162074,0.185000,1.489000,1.600000,3.250000,0.024000,0.033000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.120000,0.050000
03/13/21 20:00:36,68.500000,68.500000,68.000000,68.147203,143.552431,2213.751547,71.952431,0.702687,0.694255,28.125745,0.070647,0.001084,0.924885,2335.463423,1.030999,0.071732,67.586000,98.800000,1.608333,2.900000,0.600000,134.000000,101.949951,139.000000,45.000000,2.200000,136.750214,2.043802,96.313240,1.835607,144.619435,1.533741,97.330151,85.000000,3.900000,03/13/21 19:59:14,1.600000,28.820000,30.162074,0.185000,1.489000,1.600000,3.250000,0.012000,0.031000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.120000,0.050000
03/13/21 20:01:36,68.500000,68.500000,68.000000,68.176746,143.549558,2214.063629,71.949558,0.702687,0.694958,28.125042,0.070646,0.001085,0.924862,2336.210671,1.031025,0.071731,67.586000,98.900000,2.248333,4.400000,1.000000,127.000000,113.366929,136.000000,71.000000,3.050000,121.749071,1.927273,107.843858,1.794176,128.840797,1.498056,98.655478,133.000000,4.400000,03/13/21 20:01:11,1.000000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.012000,0.032000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.050000
03/13/21 20:02:36,68.300000,68.300000,68.000000,67.977023,143.546579,2199.213398,71.946579,0.697879,0.690202,28.129798,0.070684,0.001078,0.925369,2319.820625,1.030655,0.071763,67.586000,98.900000,2.626667,3.800000,1.800000,153.000000,137.426639,177.000000,119.000000,2.050000,149.499695,2.434711,125.611944,1.885191,122.682464,1.480728,100.995532,133.000000,4.400000,03/13/21 20:01:11,1.100000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.012000,0.029000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.050000
03/13/21 20:03:36,68.300000,68.300000,68.000000,68.006514,143.543549,2199.523363,71.943549,0.697879,0.690900,28.129100,0.070683,0.001080,0.925346,2320.562654,1.030681,0.071762,67.802000,99.000000,2.716667,4.400000,0.600000,173.000000,158.473375,198.000000,130.000000,3.550000,182.500000,2.676033,147.663379,2.064559,120.380521,1.455873,104.523197,133.000000,4.400000,03/13/21 20:01:11,1.800000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.012000,0.028000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.040000
03/13/21 20:04:36,68.300000,68.300000,68.000000,68.153580,143.540525,2201.073219,71.940525,0.697879,0.694390,28.125610,0.070674,0.001085,0.925231,2324.273072,1.030809,0.071759,67.802000,99.500000,1.815000,3.100000,0.600000,128.000000,156.728116,261.000000,123.000000,1.725000,132.248699,2.265289,157.592281,2.136938,123.162414,1.430325,107.978456,133.000000,4.400000,03/13/21 20:01:11,0.600000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.012000,0.025000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.040000
03/13/21 20:05:36,68.300000,68.300000,68.000000,68.094831,143.537505,2200.453270,71.937505,0.697879,0.692994,28.127006,0.070677,0.001083,0.925277,2322.788849,1.030757,0.071760,67.802000,99.300000,2.661667,4.200000,1.400000,107.000000,124.329294,155.000000,78.000000,1.575000,104.771013,2.246281,140.049803,2.245591,127.915093,1.435324,110.005684,133.000000,4.400000,03/13/21 20:01:11,1.700000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.012000,0.022000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.030000
03/13/21 20:06:36,68.300000,68.300000,68.000000,68.124218,143.534490,2200.763243,71.934490,0.697879,0.693692,28.126308,0.070676,0.001084,0.925254,2323.530951,1.030783,0.071759,67.802000,99.400000,2.235000,3.200000,0.900000,164.000000,124.388026,164.000000,94.000000,1.600000,158.000000,2.442975,124.389730,2.259900,125.792457,1.435046,111.926315,133.000000,4.400000,03/13/21 20:01:11,1.700000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.000000,0.019000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.030000
03/13/21 20:07:36,68.300000,68.300000,68.000000,68.212225,143.531481,2201.693177,71.931481,0.697879,0.695785,28.124215,0.070670,0.001087,0.925185,2325.757368,1.030860,0.071757,67.802000,99.700000,1.411667,2.500000,0.300000,120.000000,182.263108,336.000000,120.000000,1.475000,127.994110,1.823140,149.865822,2.166223,126.542889,1.418939,115.767404,133.000000,4.400000,03/13/21 20:01:11,1.000000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.000000,0.018000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.030000
03/13/21 20:08:36,68.300000,68.300000,68.000000,68.212225,143.528517,2201.693177,71.928517,0.697879,0.695785,28.124215,0.070670,0.001087,0.925185,2325.757368,1.030860,0.071757,67.802000,99.700000,1.258333,1.800000,0.700000,103.000000,128.950504,168.000000,100.000000,1.550000,101.249976,1.339669,153.247846,2.105990,130.682447,1.413996,116.673824,133.000000,4.400000,03/13/21 20:01:11,0.700000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.000000,0.017000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.020000
03/13/21 20:09:36,68.300000,68.300000,68.000000,68.153580,143.525518,2201.073219,71.925518,0.697879,0.694390,28.125610,0.070674,0.001085,0.925231,2324.273072,1.030809,0.071759,67.802000,99.500000,1.083333,1.800000,0.400000,94.000000,94.139669,128.000000,80.000000,0.725000,100.000000,1.172727,111.431415,1.966223,130.839610,1.392696,117.335611,133.000000,4.400000,03/13/21 20:01:11,0.700000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.000000,0.017000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.020000
03/13/21 20:10:36,68.300000,68.300000,68.000000,68.153580,143.522564,2201.073219,71.922564,0.697879,0.694390,28.125610,0.070674,0.001085,0.925231,2324.273072,1.030809,0.071759,67.802000,99.500000,1.270000,1.600000,0.700000,68.000000,73.064041,95.000000,56.000000,1.150000,69.500000,1.180165,83.742852,1.932945,128.175801,1.399917,116.467547,133.000000,4.400000,03/13/21 20:01:11,0.600000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.000000,0.017000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.020000
03/13/21 20:11:36,68.300000,68.300000,68.000000,68.124218,143.519574,2188.984132,71.919574,0.697879,0.693692,28.136308,0.070701,0.001084,0.925583,2312.899032,1.030417,0.071785,67.802000,99.400000,1.093333,1.400000,0.300000,63.000000,70.089928,94.000000,46.000000,0.475000,62.500152,1.178512,71.761806,1.819468,123.851208,1.389781,115.875925,198.000000,4.400000,03/13/21 20:03:32,1.100000,28.830000,30.172449,0.186000,1.490000,1.601000,3.251000,0.000000,0.017000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.020000
03/13/21 20:12:36,68.300000,68.300000,68.000000,68.153580,143.516589,2189.294025,71.916589,0.697879,0.694390,28.135610,0.070699,0.001085,0.925560,2313.640889,1.030442,0.071784,67.802000,99.500000,0.788333,1.600000,0.500000,127.000000,89.789248,136.000000,68.000000,1.525000,132.000762,0.942149,79.759531,1.634276,118.208215,1.377256,115.216450,198.000000,4.400000,03/13/21 20:03:32,0.800000,28.830000,30.172449,0.186000,1.490000,1.601000,3.251000,0.000000,0.017000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.020000
03/13/21 20:13:36,68.500000,68.500000,68.000000,68.382814,143.513678,2216.248266,71.913678,0.702687,0.699877,28.120123,0.070633,0.001093,0.924700,2341.441934,1.031205,0.071726,67.802000,99.600000,0.953333,1.500000,0.500000,106.000000,94.169558,119.000000,60.000000,0.900000,109.750500,0.866942,91.744783,1.459900,110.955428,1.373896,115.216369,129.000000,4.200000,03/13/21 20:05:02,0.600000,28.820000,30.162074,0.186000,1.490000,1.601000,3.251000,0.000000,0.017000,0.000000,0.000000,0.210000,1.600000,1.630000,1.630000,0.000000,0.020000
03/13/21 20:14:36,68.500000,68.500000,68.000000,68.412149,143.510868,2204.781485,71.910868,0.702687,0.700579,28.129421,0.070657,0.001094,0.925006,2331.554810,1.030864,0.071751,67.802000,99.700000,1.098333,1.600000,0.700000,123.000000,99.912949,136.000000,71.000000,1.400000,127.500000,1.028926,97.283110,1.386023,105.270556,1.372841,115.185776,129.000000,4.200000,03/13/21 20:05:02,0.500000,28.830000,30.172449,0.188000,1.492000,1.603000,3.253000,0.024000,0.019000,0.000000,0.000000,0.220000,1.610000,1.640000,1.640000,0.120000,0.030000
03/13/21 20:15:36,68.500000,68.500000,68.000000,68.382814,143.508062,2204.469468,71.908062,0.702687,0.699877,28.130123,0.070658,0.001093,0.925029,2330.807677,1.030838,0.071752,67.802000,99.600000,1.036667,1.700000,0.400000,39.000000,94.803675,130.000000,34.000000,1.300000,55.274269,1.066116,97.452545,1.223794,101.887869,1.377173,114.650556,129.000000,3.200000,03/13/21 20:05:57,0.700000,28.830000,30.172449,0.188000,1.492000,1.603000,3.253000,0.024000,0.019000,0.000000,0.000000,0.220000,1.610000,1.640000,1.640000,0.120000,0.030000
03/13/21 20:16:36,68.500000,68.500000,68.000000,68.324067,143.505260,2203.845442,71.905260,0.702687,0.698471,28.131529,0.070662,0.001091,0.925075,2329.313469,1.030787,0.071753,67.802000,99.400000,1.335000,1.900000,0.400000,69.000000,68.304518,111.000000,37.000000,0.850000,78.486547,1.189256,81.811279,1.134110,95.726480,1.382727,111.110142,169.000000,2.500000,03/13/21 20:06:57,0.600000,28.830000,30.172449,0.189000,1.493000,1.604000,3.254000,0.036000,0.014000,0.000000,0.000000,0.220000,1.610000,1.640000,1.640000,0.120000,0.020000
03/13/21 20:17:36,68.300000,68.300000,68.000000,68.153580,143.502313,2189.294025,71.902313,0.697879,0.694390,28.135610,0.070699,0.001085,0.925560,2313.640889,1.030442,0.071784,67.802000,99.500000,1.295000,1.800000,0.500000,104.000000,78.347239,106.000000,45.000000,0.625000,101.502136,1.314050,73.080088,1.121631,88.892721,1.391308,110.908853,80.000000,1.900000,03/13/21 20:16:27,0.800000,28.830000,30.172449,0.190000,1.494000,1.605000,3.255000,0.048000,0.011000,0.000000,0.000000,0.220000,1.610000,1.640000,1.640000,0.120000,0.020000
03/13/21 20:18:36,68.500000,68.500000,68.000000,68.470742,143.499431,2205.405524,71.899431,0.702687,0.701985,28.128015,0.070653,0.001096,0.924960,2333.049130,1.030916,0.071750,67.802000,99.900000,0.673333,1.300000,0.200000,52.000000,97.545145,341.000000,4.000000,0.350000,72.881927,0.984298,84.441299,1.063561,85.408733,1.384588,112.299189,80.000000,1.900000,03/13/21 20:16:27,0.700000,28.830000,30.172449,0.194000,1.498000,1.609000,3.259000,0.096000,0.012000,0.000000,0.000000,0.220000,1.610000,1.640000,1.640000,0.120000,0.020000
03/13/21 20:19:36,68.500000,68.500000,68.000000,68.441459,143.496644,2205.093503,71.896644,0.702687,0.701282,28.128718,0.070655,0.001095,0.924983,2332.301960,1.030890,0.071750,67.802000,99.800000,1.184746,2.300000,0.200000,327.000000,122.337326,327.000000,11.000000,0.200000,31.607734,0.919835,113.098028,1.071215,87.725416,1.395362,111.818547,150.000000,2.300000,03/13/21 20:18:55,0.200000,28.830000,30.172449,0.198000,1.502000,1.613000,3.263000,0.120000,0.015000,0.000000,0.000000,0.230000,1.620000,1.650000,1.650000,0.120000,0.030000
03/13/21 20:20:36,68.500000,68.500000,68.000000,68.412149,143.493861,2204.781485,71.893861,0.702687,0.700579,28.129421,0.070657,0.001094,0.925006,2331.554810,1.030864,0.071751,67.802000,99.700000,1.546667,2.500000,0.200000,122.000000,148.295213,280.000000,72.000000,2.075000,134.752694,1.351240,134.320928,1.099334,94.376908,1.406943,112.541914,147.000000,2.500000,03/13/21 20:20:21,0.300000,28.830000,30.172449,0.198000,1.502000,1.613000,3.263000,0.120000,0.015000,0.000000,0.000000,0.240000,1.630000,1.660000,1.660000,0.240000,0.040000
03/13/21 20:21:36,68.500000,68.500000,68.000000,68.412149,143.491083,2204.781485,71.891083,0.702687,0.700579,28.129421,0.070657,0.001094,0.925006,2331.554810,1.030864,0.071751,67.802000,99.700000,2.223333,3.100000,0.800000,137.000000,82.586091,165.000000,51.000000,1.200000,154.298988,1.871074,113.686634,1.210982,95.913785,1.436601,112.760734,67.000000,3.100000,03/13/21 20:21:12,1.500000,28.830000,30.172449,0.199000,1.503000,1.614000,3.264000,0.120000,0.016000,0.000000,0.000000,0.240000,1.630000,1.660000,1.660000,0.240000,0.040000
03/13/21 20:22:36,68.500000,68.500000,68.000000,68.470742,143.488309,2205.405524,71.888309,0.702687,0.701985,28.128015,0.070653,0.001096,0.924960,2333.049130,1.030916,0.071750,67.802000,99.900000,1.193333,3.300000,0.300000,140.000000,112.919040,176.000000,24.000000,1.275000,138.749871,1.711570,97.179458,1.253078,98.433337,1.440600,114.584401,132.000000,3.300000,03/13/21 20:22:21,1.500000,28.830000,30.172449,0.200000,1.504000,1.615000,3.265000,0.120000,0.017000,0.000000,0.000000,0.240000,1.630000,1.660000,1.660000,0.240000,0.040000
03/13/21 20:23:36,68.500000,68.500000,68.000000,68.412149,143.485540,2204.781485,71.885540,0.702687,0.700579,28.129421,0.070657,0.001094,0.925006,2331.554810,1.030864,0.071751,67.802000,99.700000,1.833333,2.600000,0.900000,127.000000,102.734035,140.000000,60.000000,1.275000,113.485255,1.508264,107.677397,1.340100,99.409332,1.462538,115.573050,132.000000,3.300000,03/13/21 20:22:21,0.900000,28.830000,30.172449,0.200000,1.504000,1.615000,3.265000,0.072000,0.017000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.360000,0.050000
03/13/21 20:24:36,68.500000,68.500000,68.000000,68.294655,143.482776,2203.533433,71.882776,0.702687,0.697769,28.132231,0.070664,0.001090,0.925098,2328.566392,1.030761,0.071754,67.802000,99.300000,2.746667,4.300000,1.200000,167.000000,144.540012,170.000000,120.000000,3.525000,168.000000,2.285124,124.197279,1.505824,104.486858,1.499334,116.897781,132.000000,4.300000,03/13/21 20:23:46,1.200000,28.830000,30.172449,0.200000,1.504000,1.615000,3.265000,0.024000,0.017000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.240000,0.050000
03/13/21 20:25:36,68.300000,68.300000,68.000000,68.094831,143.479907,2188.674242,71.879907,0.697879,0.692994,28.137006,0.070702,0.001083,0.925606,2312.157194,1.030391,0.071785,67.802000,99.300000,2.358333,3.800000,0.500000,46.000000,118.294918,164.000000,35.000000,0.850000,45.216843,2.542975,132.147255,1.637105,107.074599,1.520994,118.283537,132.000000,4.300000,03/13/21 20:23:46,1.200000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.036000,0.018000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.120000,0.050000
03/13/21 20:26:36,68.300000,68.300000,68.000000,68.182915,143.476988,2189.603919,71.876988,0.697879,0.695088,28.134912,0.070697,0.001086,0.925537,2314.382764,1.030468,0.071783,67.802000,99.600000,1.385000,3.400000,0.400000,85.000000,89.276823,271.000000,14.000000,0.625000,59.005703,1.886777,106.057473,1.641764,110.068320,1.509636,118.656174,132.000000,4.300000,03/13/21 20:23:46,0.700000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.024000,0.018000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.120000,0.050000
03/13/21 20:27:36,68.300000,68.300000,68.000000,68.212225,143.474074,2189.913816,71.874074,0.697879,0.695785,28.134215,0.070695,0.001087,0.925514,2315.124658,1.030493,0.071783,67.802000,99.700000,1.323333,2.300000,0.300000,51.000000,80.482828,332.000000,30.000000,2.100000,54.998398,1.352066,84.592215,1.643760,111.673556,1.472397,119.498768,132.000000,4.300000,03/13/21 20:23:46,0.500000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.012000,0.018000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.120000,0.050000
03/13/21 20:28:36,68.300000,68.300000,68.000000,68.182915,143.471165,2189.603919,71.871165,0.697879,0.695088,28.134912,0.070697,0.001086,0.925537,2314.382764,1.030468,0.071783,67.802000,99.600000,1.818333,2.400000,1.000000,102.000000,78.974106,104.000000,52.000000,1.550000,103.000000,1.562810,79.631401,1.757737,108.566245,1.461983,119.592526,132.000000,4.300000,03/13/21 20:23:46,1.100000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.012000,0.018000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.000000,0.050000
03/13/21 20:29:36,68.300000,68.300000,68.000000,68.212225,143.468261,2189.913816,71.868261,0.697879,0.695785,28.134215,0.070695,0.001087,0.925514,2315.124658,1.030493,0.071783,67.802000,99.700000,2.330000,3.500000,0.600000,114.000000,118.875532,134.000000,90.000000,1.825000,108.248699,2.075207,98.729792,1.873045,108.443967,1.469370,120.783047,132.000000,4.300000,03/13/21 20:23:46,1.000000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.012000,0.018000,0.000000,0.000000,0.250000,1.640000,1.670000,1.670000,0.000000,0.050000
03/13/21 20:30:36,68.300000,68.300000,68.000000,68.212225,143.465362,2189.913816,71.865362,0.697879,0.695785,28.134215,0.070695,0.001087,0.925514,2315.124658,1.030493,0.071783,67.802000,99.700000,0.996667,2.100000,0.300000,68.000000,107.057161,170.000000,33.000000,1.925000,69.500000,1.661157,113.080780,1.821298,104.678739,1.470730,120.344467,132.000000,4.300000,03/13/21 20:23:46,1.000000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.120000,0.060000
03/13/21 20:31:36,68.300000,68.300000,68.000000,68.300000,143.462467,2190.843520,71.862467,0.697879,0.697879,28.132121,0.070690,0.001090,0.925445,2317.350448,1.030570,0.071781,68.000000,100.000000,1.295000,2.700000,0.400000,136.000000,105.593858,178.000000,26.000000,1.800000,156.558241,1.149587,106.483609,1.726622,107.161135,1.473563,120.972154,132.000000,4.300000,03/13/21 20:23:46,0.300000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.120000,0.060000
03/13/21 20:32:36,68.100000,68.100000,68.000000,68.012300,143.459549,2175.052621,71.859549,0.693100,0.691020,28.138980,0.070734,0.001080,0.926022,2298.721589,1.030124,0.071814,67.802000,99.700000,1.631667,2.500000,0.800000,123.000000,124.212531,164.000000,85.000000,0.925000,111.996016,1.465289,115.547072,1.771714,108.499462,1.480311,121.751916,132.000000,4.300000,03/13/21 20:23:46,1.000000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.120000,0.060000
03/13/21 20:33:36,68.100000,68.100000,68.000000,67.983016,143.456545,2174.744831,71.856545,0.693100,0.690327,28.139673,0.070736,0.001079,0.926045,2297.984901,1.030098,0.071815,67.802000,99.600000,2.570000,4.800000,1.000000,139.000000,133.393582,169.000000,101.000000,2.050000,139.000762,2.098347,128.966820,1.844759,112.006716,1.499361,122.639841,139.000000,4.800000,03/13/21 20:33:00,1.300000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.120000,0.060000
03/13/21 20:34:36,68.100000,68.100000,68.000000,68.041559,143.453502,2175.360414,71.853502,0.693100,0.691713,28.138287,0.070732,0.001081,0.925999,2299.458295,1.030149,0.071814,67.802000,99.800000,1.570000,2.600000,0.500000,176.000000,144.133996,194.000000,110.000000,0.975000,173.759671,2.061157,138.539703,1.731115,111.853505,1.511608,124.561877,139.000000,4.800000,03/13/21 20:33:00,1.600000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.120000,0.060000
03/13/21 20:35:36,68.300000,68.300000,68.000000,68.300000,143.450573,2190.843520,71.850573,0.697879,0.697879,28.132121,0.070690,0.001090,0.925445,2317.350448,1.030570,0.071781,68.000000,100.000000,1.850000,2.700000,0.800000,104.000000,137.890371,163.000000,104.000000,1.875000,127.332155,1.710744,140.913405,1.676040,114.008746,1.532741,125.370986,139.000000,4.800000,03/13/21 20:33:00,0.600000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:36:36,68.100000,68.100000,68.000000,68.070792,143.447594,2175.668208,71.847594,0.693100,0.692406,28.137594,0.070731,0.001082,0.925976,2300.195019,1.030174,0.071813,67.802000,99.900000,1.835000,2.800000,1.400000,61.000000,67.746306,116.000000,37.000000,2.575000,58.000229,1.836364,104.227847,1.720133,111.299078,1.544904,124.596724,139.000000,4.800000,03/13/21 20:33:00,1.400000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:37:36,68.100000,68.100000,68.000000,68.041559,143.444565,2175.360414,71.844565,0.693100,0.691713,28.138287,0.070732,0.001081,0.925999,2299.458295,1.030149,0.071814,67.802000,99.800000,0.901667,2.500000,0.300000,102.000000,70.724043,354.000000,4.000000,0.750000,124.572089,1.372727,69.333725,1.680699,110.424278,1.544238,123.533197,139.000000,4.800000,03/13/21 20:33:00,1.400000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:38:36,68.100000,68.100000,68.000000,68.070792,143.441542,2175.668208,71.841542,0.693100,0.692406,28.137594,0.070731,0.001082,0.925976,2300.195019,1.030174,0.071813,67.802000,99.900000,0.975000,1.900000,0.400000,135.000000,123.034570,183.000000,59.000000,0.700000,151.521885,0.948760,98.470059,1.595175,115.314343,1.544460,123.896004,139.000000,4.800000,03/13/21 20:33:00,0.400000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:39:36,68.300000,68.300000,68.000000,68.300000,143.438556,2190.843520,71.838556,0.697879,0.697879,28.132121,0.070690,0.001090,0.925445,2317.350448,1.030570,0.071781,68.000000,100.000000,0.805000,1.200000,0.200000,222.000000,228.468185,348.000000,40.000000,0.800000,224.250071,0.889256,174.908597,1.443261,120.962833,1.551986,126.166423,139.000000,4.800000,03/13/21 20:33:00,0.400000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:40:36,68.300000,68.300000,68.000000,68.300000,143.435704,2190.843520,71.835704,0.697879,0.697879,28.132121,0.070690,0.001090,0.925445,2317.350448,1.030570,0.071781,68.000000,100.000000,1.330000,2.000000,0.800000,195.000000,207.477879,223.000000,195.000000,1.250000,201.000000,1.063636,216.243123,1.476705,132.306965,1.566981,127.854521,139.000000,4.800000,03/13/21 20:33:00,0.800000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:41:36,68.300000,68.300000,68.000000,68.270767,143.432856,2190.533617,71.832856,0.697879,0.697181,28.132819,0.070692,0.001089,0.925468,2316.608500,1.030544,0.071781,67.802000,99.900000,1.113333,1.900000,0.400000,264.000000,216.460783,269.000000,139.000000,0.625000,261.261953,1.218182,211.815036,1.458735,144.816887,1.579672,129.808763,139.000000,4.800000,03/13/21 20:33:00,0.900000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:42:36,68.300000,68.300000,68.000000,68.241509,143.430013,2178.447426,71.830013,0.697879,0.696483,28.143517,0.070719,0.001088,0.925820,2305.237374,1.030153,0.071807,67.802000,99.800000,0.900000,1.300000,0.400000,186.000000,218.910035,276.000000,172.000000,1.200000,184.750595,1.009917,217.428570,1.384359,157.295039,1.580644,130.849355,139.000000,4.800000,03/13/21 20:33:00,0.500000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:43:36,68.300000,68.300000,68.000000,68.270767,143.427175,2178.757244,71.827175,0.697879,0.697181,28.142819,0.070717,0.001089,0.925797,2305.979041,1.030178,0.071806,67.802000,99.900000,1.201667,1.600000,0.400000,222.000000,206.592873,285.000000,187.000000,1.000000,215.747431,1.047934,212.771323,1.249085,170.036116,1.584338,131.716332,56.000000,2.800000,03/13/21 20:36:34,0.400000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:44:36,68.100000,68.100000,68.000000,68.041559,143.424314,2175.360414,71.824314,0.693100,0.691713,28.138287,0.070732,0.001081,0.925999,2299.458295,1.030149,0.071814,67.802000,99.800000,1.343333,2.000000,0.500000,167.000000,193.433683,251.000000,152.000000,1.750000,166.504277,1.271901,200.119963,1.225291,178.743794,1.583171,131.605725,56.000000,2.800000,03/13/21 20:36:34,0.500000,28.830000,30.172449,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:45:36,68.100000,68.100000,68.000000,68.041559,143.421445,2163.583642,71.821445,0.693100,0.691713,28.148287,0.070758,0.001081,0.926328,2288.830902,1.029783,0.071839,67.802000,99.800000,0.991667,1.900000,0.300000,194.000000,167.666961,226.000000,78.000000,1.200000,190.999771,1.166942,180.990328,1.140932,183.835159,1.566232,130.759561,56.000000,2.800000,03/13/21 20:36:34,1.000000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:46:36,68.300000,68.300000,68.000000,68.241509,143.418534,2178.447426,71.818534,0.697879,0.696483,28.143517,0.070719,0.001088,0.925820,2305.237374,1.030153,0.071807,67.802000,99.800000,0.980000,1.500000,0.600000,203.000000,204.705790,224.000000,185.000000,0.625000,193.246054,0.992562,187.190916,1.056073,194.282689,1.553013,130.738989,34.000000,2.500000,03/13/21 20:36:42,0.400000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:47:36,68.300000,68.300000,68.000000,68.270767,143.415602,2178.757244,71.815602,0.697879,0.697181,28.142819,0.070717,0.001089,0.925797,2305.979041,1.030178,0.071806,67.802000,99.900000,0.388333,0.700000,0.200000,108.000000,139.424848,244.000000,61.000000,0.575000,94.485255,0.687603,180.865652,1.002496,194.820345,1.546098,129.770080,183.000000,2.000000,03/13/21 20:44:28,0.600000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:48:36,68.300000,68.300000,68.000000,68.300000,143.412786,2179.067065,71.812786,0.697879,0.697879,28.142121,0.070715,0.001090,0.925774,2306.720726,1.030204,0.071806,68.000000,100.000000,0.375000,0.900000,0.100000,115.000000,207.958918,347.000000,20.000000,0.325000,97.897664,0.383471,154.701611,0.942263,201.040643,1.542544,129.421054,183.000000,2.000000,03/13/21 20:44:28,0.200000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:49:36,68.300000,68.300000,68.000000,68.300000,143.409975,2179.067065,71.809975,0.697879,0.697879,28.142121,0.070715,0.001090,0.925774,2306.720726,1.030204,0.071806,68.000000,100.000000,0.333333,0.900000,0.100000,85.000000,210.383269,348.000000,10.000000,0.575000,93.353308,0.356198,206.473348,0.895507,198.384621,1.529770,128.261967,183.000000,2.000000,03/13/21 20:44:28,0.200000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:50:36,68.500000,68.500000,68.000000,68.500000,143.407315,2193.941569,71.807315,0.702687,0.702687,28.137313,0.070676,0.001098,0.925266,2323.164779,1.030575,0.071774,68.000000,100.000000,1.056667,1.900000,0.400000,156.000000,117.646938,301.000000,10.000000,1.500000,151.500000,0.691736,128.991169,0.869218,188.896249,1.505610,126.548392,183.000000,2.000000,03/13/21 20:44:28,0.200000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:51:36,68.300000,68.300000,68.000000,68.182915,143.404566,2177.827796,71.804566,0.697879,0.695088,28.144912,0.070722,0.001086,0.925866,2303.754096,1.030102,0.071808,67.802000,99.600000,1.253333,1.800000,0.800000,144.000000,153.460125,175.000000,124.000000,1.025000,147.000229,1.152893,136.561017,0.882030,179.799395,1.482116,126.006241,183.000000,2.000000,03/13/21 20:44:28,0.800000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:52:36,68.300000,68.300000,68.000000,68.182915,143.401768,2177.827796,71.801768,0.697879,0.695088,28.144912,0.070722,0.001086,0.925866,2303.754096,1.030102,0.071808,67.802000,99.600000,1.391667,1.700000,0.900000,136.000000,148.645643,167.000000,131.000000,1.625000,144.252994,1.324793,151.095376,0.931947,170.435457,1.476729,125.309976,183.000000,2.000000,03/13/21 20:44:28,1.000000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:53:36,68.300000,68.300000,68.000000,68.182915,143.398975,2177.827796,71.798975,0.697879,0.695088,28.144912,0.070722,0.001086,0.925866,2303.754096,1.030102,0.071808,67.802000,99.600000,1.045000,2.100000,0.300000,90.000000,119.673776,146.000000,88.000000,0.575000,103.522550,1.217355,134.382657,0.916140,158.762201,1.478811,123.911691,119.000000,2.100000,03/13/21 20:52:41,1.000000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:54:36,68.300000,68.300000,68.000000,68.212225,143.396186,2178.137610,71.796186,0.697879,0.695785,28.144215,0.070721,0.001087,0.925843,2304.495726,1.030127,0.071808,67.802000,99.700000,0.885000,1.300000,0.200000,107.000000,123.315830,163.000000,83.000000,1.000000,117.760543,0.971074,121.617302,0.871547,149.368087,1.475396,123.728946,119.000000,2.100000,03/13/21 20:52:41,0.300000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.018000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:55:36,68.300000,68.300000,68.000000,68.241509,143.393402,2178.447426,71.793402,0.697879,0.696483,28.143517,0.070719,0.001088,0.925820,2305.237374,1.030153,0.071807,67.802000,99.800000,0.901667,1.400000,0.300000,123.000000,133.109920,157.000000,108.000000,1.275000,129.002288,0.891736,127.942420,0.861398,144.746388,1.464204,124.928633,119.000000,2.100000,03/13/21 20:52:41,0.500000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.017000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.060000
03/13/21 20:56:36,68.300000,68.300000,68.000000,68.212225,143.390622,2178.137610,71.790622,0.697879,0.695785,28.144215,0.070721,0.001087,0.925843,2304.495726,1.030127,0.071808,67.802000,99.700000,1.146667,1.700000,0.700000,156.000000,137.786493,165.000000,103.000000,0.900000,154.749986,1.023140,135.195426,0.877205,137.064753,1.448459,124.805413,119.000000,2.100000,03/13/21 20:52:41,0.700000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 20:57:36,68.300000,68.300000,68.000000,68.182915,143.387846,2177.827796,71.787846,0.697879,0.695088,28.144912,0.070722,0.001086,0.925866,2303.754096,1.030102,0.071808,67.802000,99.600000,1.018333,1.600000,0.600000,137.000000,140.203048,176.000000,109.000000,1.125000,132.757087,1.083471,138.857999,0.940100,137.097360,1.426270,124.347573,119.000000,2.100000,03/13/21 20:52:41,0.800000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 20:58:36,68.300000,68.300000,68.000000,68.182915,143.385075,2177.827796,71.785075,0.697879,0.695088,28.144912,0.070722,0.001086,0.925866,2303.754096,1.030102,0.071808,67.802000,99.600000,1.281667,2.100000,0.100000,60.000000,115.649796,149.000000,60.000000,0.150000,74.238730,1.147934,128.320759,1.030116,133.593779,1.416606,124.910357,119.000000,2.100000,03/13/21 20:52:41,0.700000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 20:59:36,68.300000,68.300000,68.000000,68.241509,143.382308,2178.447426,71.782308,0.697879,0.696483,28.143517,0.070719,0.001088,0.925820,2305.237374,1.030153,0.071807,67.802000,99.800000,0.790000,1.300000,0.200000,118.000000,143.065734,192.000000,63.000000,0.750000,114.994031,1.037190,129.222656,1.076705,133.440293,1.388392,126.053410,119.000000,2.100000,03/13/21 20:52:41,0.900000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:00:36,68.300000,68.300000,68.000000,68.270767,143.379546,2178.757244,71.779546,0.697879,0.697181,28.142819,0.070717,0.001089,0.925797,2305.979041,1.030178,0.071806,67.802000,99.900000,1.021667,1.400000,0.500000,138.000000,136.044713,179.000000,68.000000,0.875000,137.500038,0.900000,139.061455,1.074376,135.210179,1.378700,126.803800,119.000000,2.100000,03/13/21 20:52:41,0.500000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:01:36,68.300000,68.300000,68.000000,68.153580,143.376788,2177.517984,71.776788,0.697879,0.694390,28.145610,0.070724,0.001085,0.925889,2303.012485,1.030076,0.071809,67.802000,99.500000,1.418333,1.800000,0.800000,171.000000,148.111682,174.000000,122.000000,1.550000,165.998857,1.215702,142.095530,1.090017,134.621332,1.365176,127.602982,119.000000,2.100000,03/13/21 20:52:41,0.800000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.015000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:02:36,68.300000,68.300000,68.000000,68.212225,143.374034,2178.137610,71.774034,0.697879,0.695785,28.144215,0.070721,0.001087,0.925843,2304.495726,1.030127,0.071808,67.802000,99.700000,1.070000,1.600000,0.300000,196.000000,194.733909,247.000000,142.000000,0.975000,219.064542,1.240496,170.406165,1.058902,138.165074,1.338961,128.573307,119.000000,2.100000,03/13/21 20:52:41,1.000000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.015000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:03:36,68.300000,68.300000,68.000000,68.212225,143.371285,2178.137610,71.771285,0.697879,0.695785,28.144215,0.070721,0.001087,0.925843,2304.495726,1.030127,0.071808,67.802000,99.700000,1.183333,2.000000,0.300000,143.000000,195.588621,228.000000,143.000000,0.375000,149.740466,1.128926,194.962551,1.071048,145.540828,1.313691,129.159726,128.000000,2.100000,03/13/21 20:58:01,0.800000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.015000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:04:36,68.300000,68.300000,68.000000,68.270767,143.368540,2178.757244,71.768540,0.697879,0.697181,28.142819,0.070717,0.001089,0.925797,2305.979041,1.030178,0.071806,67.802000,99.900000,0.411667,0.900000,0.100000,136.000000,98.027077,352.000000,2.000000,0.500000,133.500000,0.800000,182.392702,1.024126,147.043571,1.289919,128.377808,128.000000,2.100000,03/13/21 20:58:01,0.800000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.015000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:05:36,68.500000,68.500000,68.000000,68.500000,143.365865,2193.941569,71.765865,0.702687,0.702687,28.137313,0.070676,0.001098,0.925266,2323.164779,1.030575,0.071774,68.000000,100.000000,0.676667,1.000000,0.300000,122.000000,120.336991,235.000000,85.000000,0.475000,109.000000,0.542975,116.257053,1.002163,145.900836,1.256845,128.290318,128.000000,2.100000,03/13/21 20:58:01,0.200000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.015000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:06:36,68.500000,68.500000,68.000000,68.500000,143.363287,2193.941569,71.763287,0.702687,0.702687,28.137313,0.070676,0.001098,0.925266,2323.164779,1.030575,0.071774,68.000000,100.000000,0.751667,1.200000,0.200000,44.000000,69.186165,356.000000,37.000000,1.150000,48.250472,0.712397,96.424424,0.962230,140.669684,1.232158,127.397168,128.000000,2.100000,03/13/21 20:58:01,0.300000,28.840000,30.182824,0.201000,1.505000,1.616000,3.266000,0.000000,0.015000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:07:36,68.500000,68.500000,68.000000,68.412149,143.360712,2193.005757,71.760712,0.702687,0.700579,28.139421,0.070682,0.001094,0.925335,2320.924067,1.030498,0.071776,67.802000,99.700000,0.696667,1.100000,0.100000,125.000000,98.643478,189.000000,29.000000,0.575000,125.995191,0.720661,84.645059,0.930616,135.820519,1.220106,125.813723,128.000000,2.100000,03/13/21 20:58:01,0.400000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.012000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:08:36,68.500000,68.500000,68.000000,68.412149,143.358142,2193.005757,71.758142,0.702687,0.700579,28.139421,0.070682,0.001094,0.925335,2320.924067,1.030498,0.071776,67.802000,99.700000,1.021667,2.500000,0.400000,145.000000,119.276698,154.000000,74.000000,2.225000,141.249614,0.861157,109.123885,0.902995,136.139672,1.216218,125.570047,139.000000,2.500000,03/13/21 21:08:33,0.400000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.012000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:09:36,68.300000,68.300000,68.000000,68.182915,143.355510,2177.827796,71.755510,0.697879,0.695088,28.144912,0.070722,0.001086,0.925866,2303.754096,1.030102,0.071808,67.802000,99.600000,1.190000,1.800000,0.400000,155.000000,146.966560,169.000000,127.000000,1.275000,150.751416,1.100826,133.320189,0.943760,136.879914,1.217773,126.847076,139.000000,2.500000,03/13/21 21:08:33,0.400000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.012000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:10:36,68.300000,68.300000,68.000000,68.065418,143.352791,2176.588562,71.752791,0.697879,0.692296,28.147704,0.070729,0.001082,0.925958,2300.787760,1.029999,0.071811,67.802000,99.200000,1.581667,2.100000,0.700000,139.000000,146.073812,168.000000,125.000000,1.825000,142.996567,1.390083,146.508221,0.999834,138.369115,1.223049,128.467704,139.000000,2.500000,03/13/21 21:08:33,0.700000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.012000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:11:36,68.300000,68.300000,68.000000,68.065418,143.350075,2176.588562,71.750075,0.697879,0.692296,28.147704,0.070729,0.001082,0.925958,2300.787760,1.029999,0.071811,67.802000,99.200000,1.663333,2.400000,0.800000,130.000000,141.610117,173.000000,115.000000,2.275000,129.249976,1.621488,143.946591,1.025291,137.527526,1.232352,129.991609,139.000000,2.500000,03/13/21 21:08:33,1.000000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.012000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:12:36,68.300000,68.300000,68.000000,68.124218,143.347296,2177.208174,71.747296,0.697879,0.693692,28.146308,0.070726,0.001084,0.925912,2302.270891,1.030051,0.071810,67.802000,99.400000,1.518333,2.600000,0.400000,111.000000,100.052975,130.000000,66.000000,1.275000,97.482801,1.594215,121.202807,1.069551,126.725632,1.244793,130.224950,122.000000,2.600000,03/13/21 21:11:55,1.400000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:13:36,68.100000,68.100000,68.000000,67.983016,143.344524,2162.968224,71.744524,0.693100,0.690327,28.149673,0.070761,0.001079,0.926374,2287.358031,1.029732,0.071840,67.802000,99.600000,1.630000,2.900000,0.900000,96.000000,100.544130,129.000000,70.000000,1.475000,86.503218,1.578512,100.544854,1.112978,116.947800,1.255929,130.348849,124.000000,2.900000,03/13/21 21:12:57,0.900000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.016000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.050000
03/13/21 21:14:36,68.100000,68.100000,68.000000,68.041559,143.341665,2163.583642,71.741665,0.693100,0.691713,28.148287,0.070758,0.001081,0.926328,2288.830902,1.029783,0.071839,67.802000,99.800000,1.605000,2.100000,1.300000,104.000000,93.516243,112.000000,76.000000,1.475000,108.250262,1.618182,97.102697,1.232280,114.768629,1.264565,130.205910,124.000000,2.900000,03/13/21 21:12:57,1.300000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.014000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.040000
03/13/21 21:15:36,68.300000,68.300000,68.000000,68.270767,143.338915,2166.984024,71.738915,0.697879,0.697181,28.152819,0.070742,0.001089,0.926126,2295.353358,1.029812,0.071832,67.802000,99.900000,1.563333,2.400000,0.700000,90.000000,95.280122,137.000000,62.000000,1.125000,78.752938,1.583471,94.409115,1.320466,111.981911,1.273230,130.166775,124.000000,2.900000,03/13/21 21:12:57,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.014000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.040000
03/13/21 21:16:36,68.100000,68.100000,68.000000,68.070792,143.336195,2163.891354,71.736195,0.693100,0.692406,28.147594,0.070756,0.001082,0.926306,2289.567364,1.029808,0.071838,67.802000,99.900000,1.938333,2.900000,1.400000,73.000000,97.928802,126.000000,68.000000,2.000000,71.750500,1.747934,96.657273,1.440266,113.822140,1.283227,130.641753,124.000000,2.900000,03/13/21 21:12:57,1.100000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.013000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.040000
03/13/21 21:17:36,68.100000,68.100000,68.000000,68.012300,143.333396,2151.502395,71.733396,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,2.243333,4.800000,0.700000,100.000000,107.942533,137.000000,64.000000,1.725000,109.492032,2.084298,102.798800,1.593677,114.699646,1.298889,131.218774,127.000000,4.800000,03/13/21 21:16:56,1.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.012000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.040000
03/13/21 21:18:36,68.100000,68.100000,68.000000,67.953705,143.330554,2150.887146,71.730554,0.693100,0.689634,28.160366,0.070788,0.001078,0.926726,2275.998789,1.029341,0.071866,67.802000,99.500000,2.445000,4.200000,0.600000,101.000000,120.634654,284.000000,78.000000,1.875000,107.750902,2.341322,113.698739,1.738103,114.836475,1.328353,131.347701,127.000000,4.800000,03/13/21 21:16:56,1.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.008000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.040000
03/13/21 21:19:36,68.100000,68.100000,68.000000,68.012300,143.327717,2151.502395,71.727717,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,1.630000,2.700000,0.500000,78.000000,94.992445,128.000000,61.000000,2.325000,76.000000,2.035537,107.264656,1.781364,109.520489,1.335934,130.765288,127.000000,4.800000,03/13/21 21:16:56,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.004000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.030000
03/13/21 21:20:36,68.100000,68.100000,68.000000,67.953705,143.324884,2150.887146,71.724884,0.693100,0.689634,28.160366,0.070788,0.001078,0.926726,2275.998789,1.029341,0.071866,67.802000,99.500000,2.775000,4.700000,0.900000,149.000000,112.543341,149.000000,75.000000,2.625000,140.748897,2.199174,103.700537,1.901331,106.204010,1.356929,130.009192,127.000000,4.800000,03/13/21 21:16:56,1.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.004000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.020000
03/13/21 21:21:36,68.100000,68.100000,68.000000,67.953705,143.322055,2150.887146,71.722055,0.693100,0.689634,28.160366,0.070788,0.001078,0.926726,2275.998789,1.029341,0.071866,67.802000,99.500000,2.096667,3.000000,1.200000,78.000000,102.339737,178.000000,65.000000,1.525000,79.500000,2.433884,107.660343,1.944759,102.398979,1.354485,130.420697,127.000000,4.800000,03/13/21 21:16:56,1.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.003000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.020000
03/13/21 21:22:36,68.100000,68.100000,68.000000,68.012300,143.319232,2151.502395,71.719232,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,1.435000,2.600000,0.300000,148.000000,124.173136,222.000000,65.000000,2.275000,147.749833,1.772727,113.555241,1.935774,104.415595,1.358734,130.639363,127.000000,4.800000,03/13/21 21:16:56,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.002000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.020000
03/13/21 21:23:36,68.100000,68.100000,68.000000,67.983016,143.316412,2162.968224,71.716412,0.693100,0.690327,28.149673,0.070761,0.001079,0.926374,2287.358031,1.029732,0.071840,67.802000,99.600000,1.670000,2.800000,0.600000,114.000000,117.721266,155.000000,93.000000,1.275000,111.750119,1.550413,120.205095,1.939434,106.213125,1.355929,130.943858,127.000000,4.800000,03/13/21 21:16:56,0.600000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.002000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:24:36,68.100000,68.100000,68.000000,68.012300,143.313597,2151.502395,71.713597,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,1.441667,2.500000,0.400000,116.000000,119.137961,152.000000,45.000000,1.950000,120.499199,1.559504,118.664370,1.922962,108.951950,1.334824,130.370558,127.000000,4.800000,03/13/21 21:16:56,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.002000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:25:36,68.100000,68.100000,68.000000,67.983016,143.310786,2162.968224,71.710786,0.693100,0.690327,28.149673,0.070761,0.001079,0.926374,2287.358031,1.029732,0.071840,67.802000,99.600000,2.565000,4.000000,0.700000,103.000000,113.050150,135.000000,85.000000,2.625000,110.243953,1.995041,116.025107,2.022795,110.841429,1.337545,130.181497,127.000000,4.800000,03/13/21 21:16:56,0.600000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:26:36,68.100000,68.100000,68.000000,67.983016,143.307980,2151.194769,71.707980,0.693100,0.690327,28.159673,0.070786,0.001079,0.926703,2276.734935,1.029367,0.071865,67.802000,99.600000,2.038333,3.200000,1.200000,141.000000,116.054914,142.000000,90.000000,2.975000,134.005969,2.298347,114.558730,2.033943,112.738999,1.348292,130.481731,127.000000,4.800000,03/13/21 21:16:56,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:27:36,68.100000,68.100000,68.000000,67.953705,143.305178,2150.887146,71.705178,0.693100,0.689634,28.160366,0.070788,0.001078,0.926726,2275.998789,1.029341,0.071866,67.802000,99.500000,2.221667,3.200000,1.600000,145.000000,139.818051,152.000000,114.000000,2.125000,142.500305,2.133058,127.812674,2.031448,116.142987,1.363705,131.356524,75.000000,4.700000,03/13/21 21:20:05,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:28:36,68.000000,68.000000,68.000000,67.824445,143.302328,2143.153992,71.702328,0.690721,0.686576,28.163424,0.070809,0.001073,0.927002,2267.080784,1.029132,0.071882,67.802000,99.400000,1.708333,2.700000,1.300000,128.000000,122.438208,148.000000,84.000000,1.750000,122.762986,1.975207,131.323598,1.957903,116.370538,1.361650,132.194099,75.000000,4.700000,03/13/21 21:20:05,1.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:29:36,68.000000,68.000000,68.000000,67.853768,143.299457,2155.234182,71.699457,0.690721,0.687267,28.152733,0.070782,0.001074,0.926650,2278.436266,1.029523,0.071857,67.802000,99.500000,2.088333,3.400000,1.000000,156.000000,129.232528,158.000000,95.000000,2.350000,155.749929,1.900000,125.988103,2.004326,119.847218,1.357678,132.436160,75.000000,4.700000,03/13/21 21:20:05,1.300000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.010000
03/13/21 21:30:36,68.000000,68.000000,68.000000,67.941584,143.296591,2156.154160,71.696591,0.690721,0.689339,28.150661,0.070777,0.001078,0.926582,2280.637775,1.029599,0.071855,67.802000,99.800000,1.681667,2.800000,0.600000,153.000000,172.836401,237.000000,137.000000,1.400000,184.572800,1.886777,150.569414,1.895840,125.606866,1.369120,133.766307,102.000000,4.000000,03/13/21 21:25:21,1.100000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:31:36,68.000000,68.000000,68.000000,67.824445,143.293769,2143.153992,71.693769,0.690721,0.686576,28.163424,0.070809,0.001073,0.927002,2267.080784,1.029132,0.071882,67.802000,99.400000,3.288333,4.500000,0.900000,181.000000,133.590346,181.000000,124.000000,1.125000,163.475786,2.483471,152.718420,2.012646,128.291688,1.402360,134.243931,138.000000,4.500000,03/13/21 21:31:05,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:32:36,68.000000,68.000000,68.000000,67.853768,143.290911,2155.234182,71.690911,0.690721,0.687267,28.152733,0.070782,0.001074,0.926650,2278.436266,1.029523,0.071857,67.802000,99.500000,1.503333,2.600000,0.700000,159.000000,159.289054,236.000000,126.000000,2.300000,147.238235,2.391736,146.064854,2.020632,131.730169,1.400000,134.973907,138.000000,4.500000,03/13/21 21:31:05,1.100000,28.840000,30.182824,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:33:36,68.100000,68.100000,68.000000,68.012300,143.288071,2151.502395,71.688071,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,1.450000,2.500000,0.300000,136.000000,160.024878,274.000000,98.000000,1.350000,145.006875,1.473554,159.833232,1.997005,135.653646,1.381561,135.477970,138.000000,4.500000,03/13/21 21:31:05,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:34:36,68.000000,68.000000,68.000000,67.824445,143.285229,2143.153992,71.685229,0.690721,0.686576,28.163424,0.070809,0.001073,0.927002,2267.080784,1.029132,0.071882,67.802000,99.400000,2.005000,2.800000,0.500000,155.000000,163.457948,242.000000,117.000000,1.300000,173.559388,1.731405,161.807548,2.054742,140.143897,1.388614,135.875152,138.000000,4.500000,03/13/21 21:31:05,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:35:36,68.000000,68.000000,68.000000,67.853768,143.282385,2143.460565,71.682385,0.690721,0.687267,28.162733,0.070807,0.001074,0.926979,2267.814324,1.029157,0.071882,67.802000,99.500000,1.463333,2.800000,0.300000,167.000000,149.238284,213.000000,103.000000,1.600000,163.999771,1.733058,156.079596,1.945757,143.941863,1.382394,136.091879,138.000000,4.500000,03/13/21 21:31:05,0.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:36:36,68.100000,68.100000,68.000000,68.041559,143.279598,2151.810022,71.679598,0.693100,0.691713,28.158287,0.070783,0.001081,0.926657,2278.207283,1.029417,0.071864,67.802000,99.800000,1.856667,2.400000,1.200000,136.000000,159.489763,185.000000,131.000000,1.275000,141.745537,1.659504,154.486950,1.928785,148.556450,1.382838,137.762457,138.000000,4.500000,03/13/21 21:31:05,0.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:37:36,68.100000,68.100000,68.000000,68.012300,143.276840,2151.502395,71.676840,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,1.268333,1.900000,0.800000,151.000000,101.310250,151.000000,76.000000,1.600000,128.060389,1.563636,130.841175,1.831780,144.885451,1.388559,137.844009,138.000000,4.500000,03/13/21 21:31:05,1.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:38:36,68.100000,68.100000,68.000000,67.953705,143.274069,2150.887146,71.674069,0.693100,0.689634,28.160366,0.070788,0.001078,0.926726,2275.998789,1.029341,0.071866,67.802000,99.500000,1.941667,2.800000,0.600000,128.000000,126.900755,161.000000,94.000000,2.350000,137.744582,1.602479,114.320383,1.855075,145.296358,1.404610,137.878983,138.000000,4.500000,03/13/21 21:31:05,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:39:36,68.000000,68.000000,68.000000,67.853768,143.271248,2143.460565,71.671248,0.690721,0.687267,28.162733,0.070807,0.001074,0.926979,2267.814324,1.029157,0.071882,67.802000,99.500000,1.826667,2.900000,0.800000,116.000000,113.094583,139.000000,75.000000,1.600000,117.750157,1.883471,120.323205,1.829285,143.744210,1.421688,136.371200,138.000000,4.500000,03/13/21 21:31:05,1.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:40:36,68.000000,68.000000,68.000000,67.912338,143.268425,2144.073718,71.668425,0.690721,0.688648,28.161352,0.070804,0.001077,0.926934,2269.281458,1.029208,0.071881,67.802000,99.700000,1.235000,2.100000,0.300000,93.000000,108.279308,348.000000,0.000000,0.475000,100.477133,1.537190,110.901007,1.784027,137.218287,1.420272,134.634451,138.000000,4.500000,03/13/21 21:31:05,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:41:36,68.100000,68.100000,68.000000,68.070792,143.265622,2152.117652,71.665622,0.693100,0.692406,28.157594,0.070781,0.001082,0.926635,2278.943484,1.029443,0.071863,67.802000,99.900000,1.418333,3.100000,0.500000,107.000000,111.063578,130.000000,19.000000,1.575000,103.249500,1.329752,109.758857,1.596007,134.875089,1.425160,133.058440,127.000000,3.100000,03/13/21 21:41:06,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:42:36,68.100000,68.100000,68.000000,68.100000,143.262885,2152.425284,71.662885,0.693100,0.693100,28.156900,0.070779,0.001083,0.926612,2279.679702,1.029468,0.071863,68.000000,100.000000,1.550000,2.700000,0.800000,118.000000,109.892781,128.000000,83.000000,2.525000,123.251158,1.476860,110.318638,1.602496,129.517801,1.436129,131.571850,127.000000,3.100000,03/13/21 21:41:06,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:43:36,68.100000,68.100000,68.000000,68.070792,143.260152,2152.117652,71.660152,0.693100,0.692406,28.157594,0.070781,0.001082,0.926635,2278.943484,1.029443,0.071863,67.802000,99.900000,1.690000,2.900000,0.500000,121.000000,106.172710,131.000000,86.000000,2.150000,118.999924,1.620661,108.029894,1.625458,124.271370,1.444238,129.965767,127.000000,3.100000,03/13/21 21:41:06,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:44:36,68.100000,68.100000,68.000000,68.041559,143.257423,2151.810022,71.657423,0.693100,0.691713,28.158287,0.070783,0.001081,0.926657,2278.207283,1.029417,0.071864,67.802000,99.800000,1.490000,2.300000,1.100000,98.000000,113.976229,149.000000,90.000000,1.175000,107.964682,1.596694,110.139408,1.574043,119.596116,1.446876,128.696778,127.000000,3.100000,03/13/21 21:41:06,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:45:36,68.100000,68.100000,68.000000,68.012300,143.254698,2151.502395,71.654698,0.693100,0.691020,28.158980,0.070784,0.001080,0.926680,2277.471100,1.029392,0.071865,67.802000,99.700000,1.796667,2.900000,1.100000,105.000000,105.298275,129.000000,76.000000,1.300000,102.749967,1.647107,109.727488,1.607488,115.273620,1.460094,127.589876,127.000000,3.100000,03/13/21 21:41:06,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:46:36,68.000000,68.000000,68.000000,67.883066,143.251908,2143.767141,71.651908,0.690721,0.687958,28.162042,0.070806,0.001076,0.926957,2268.547882,1.029183,0.071881,67.802000,99.600000,1.946667,3.300000,1.100000,116.000000,114.988869,126.000000,94.000000,2.675000,120.000610,1.865289,110.072755,1.615807,111.145622,1.476062,126.213790,116.000000,3.300000,03/13/21 21:46:36,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:47:36,68.000000,68.000000,68.000000,67.883066,143.249115,2143.767141,71.649115,0.690721,0.687958,28.162042,0.070806,0.001076,0.926957,2268.547882,1.029183,0.071881,67.802000,99.600000,2.275000,3.800000,0.700000,123.000000,107.927954,132.000000,84.000000,2.425000,116.004204,2.104132,111.431985,1.717138,111.824880,1.507498,125.671634,126.000000,3.800000,03/13/21 21:46:43,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:48:36,68.000000,68.000000,68.000000,67.883066,143.246326,2143.767141,71.646326,0.690721,0.687958,28.162042,0.070806,0.001076,0.926957,2268.547882,1.029183,0.071881,67.802000,99.600000,1.945000,3.300000,1.200000,106.000000,108.726937,128.000000,91.000000,1.675000,107.749738,2.119835,108.394545,1.718303,109.977883,1.533574,125.136872,126.000000,3.800000,03/13/21 21:46:43,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:49:36,67.800000,67.800000,68.000000,67.653894,143.243478,2128.612150,71.643478,0.685984,0.682554,28.167446,0.070846,0.001068,0.927486,2251.465425,1.028790,0.071914,66.002000,99.500000,2.066667,3.200000,1.000000,124.000000,112.926955,133.000000,88.000000,2.350000,117.248297,2.010744,110.920157,1.741265,109.950401,1.562621,124.703535,126.000000,3.800000,03/13/21 21:46:43,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:50:36,67.800000,67.800000,68.000000,67.624596,143.240546,2128.307663,71.640546,0.685984,0.681868,28.168132,0.070848,0.001066,0.927509,2250.737037,1.028765,0.071914,66.002000,99.400000,2.130000,3.000000,0.700000,129.000000,120.368229,141.000000,85.000000,2.225000,132.500191,2.094215,116.554466,1.828785,111.105014,1.580700,124.758385,126.000000,3.800000,03/13/21 21:46:43,1.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:51:36,67.800000,67.800000,68.000000,67.683167,143.237618,2128.916638,71.637618,0.685984,0.683240,28.166760,0.070844,0.001069,0.927464,2252.193831,1.028815,0.071913,66.002000,99.600000,2.201667,3.200000,0.600000,105.000000,118.698020,140.000000,87.000000,2.100000,117.967478,2.171074,119.574009,1.908819,111.884423,1.596362,124.112018,126.000000,3.800000,03/13/21 21:46:43,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:52:36,67.800000,67.800000,68.000000,67.595272,143.234694,2128.003179,71.634694,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,2.456667,3.600000,1.400000,128.000000,125.077255,154.000000,77.000000,1.775000,132.500457,2.330579,121.934348,2.000499,113.397357,1.614274,123.671692,126.000000,3.800000,03/13/21 21:46:43,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:53:36,67.800000,67.800000,68.000000,67.624596,143.231775,2128.307663,71.631775,0.685984,0.681868,28.168132,0.070848,0.001066,0.927509,2250.737037,1.028765,0.071914,66.002000,99.400000,1.801667,2.500000,0.600000,192.000000,145.245652,203.000000,120.000000,0.875000,196.999084,2.129752,134.865715,2.011148,117.144669,1.626604,124.124271,126.000000,3.800000,03/13/21 21:46:43,1.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:54:36,67.800000,67.800000,68.000000,67.595272,143.228860,2128.003179,71.628860,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,2.003333,2.700000,0.500000,171.000000,142.200572,213.000000,111.000000,1.025000,161.243953,1.900000,143.591051,2.060732,119.861316,1.645293,124.474127,126.000000,3.800000,03/13/21 21:46:43,1.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:55:36,67.800000,67.800000,68.000000,67.595272,143.225950,2128.003179,71.625950,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,2.191667,3.100000,0.900000,172.000000,158.313075,178.000000,132.000000,2.725000,169.500305,2.085124,150.716106,2.100499,125.124766,1.666870,124.927096,126.000000,3.800000,03/13/21 21:46:43,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:56:36,67.800000,67.800000,68.000000,67.624596,143.223044,2128.307663,71.623044,0.685984,0.681868,28.168132,0.070848,0.001066,0.927509,2250.737037,1.028765,0.071914,66.002000,99.400000,1.673333,2.400000,1.100000,166.000000,152.266599,177.000000,128.000000,1.525000,163.749929,1.924793,155.432936,2.076539,128.970764,1.675562,125.198987,126.000000,3.800000,03/13/21 21:46:43,1.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:57:36,67.800000,67.800000,68.000000,67.653894,143.220142,2128.612150,71.620142,0.685984,0.682554,28.167446,0.070846,0.001068,0.927486,2251.465425,1.028790,0.071914,66.002000,99.500000,1.683333,2.100000,1.300000,171.000000,180.461986,209.000000,144.000000,1.700000,170.249786,1.685950,166.270463,2.016306,135.968091,1.686726,125.798949,121.000000,3.600000,03/13/21 21:52:02,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:58:36,67.800000,67.800000,68.000000,67.653894,143.217245,2128.612150,71.617245,0.685984,0.682554,28.167446,0.070846,0.001068,0.927486,2251.465425,1.028790,0.071914,66.002000,99.500000,1.495000,1.900000,1.100000,159.000000,158.201014,181.000000,141.000000,1.250000,151.749184,1.589256,169.105389,1.969717,141.152889,1.690003,126.565557,121.000000,3.600000,03/13/21 21:52:02,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 21:59:36,67.800000,67.800000,68.000000,67.595272,143.214353,2128.003179,71.614353,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,1.380000,2.000000,0.800000,134.000000,136.335425,160.000000,111.000000,1.375000,133.500038,1.438017,147.514969,1.903161,143.552141,1.699972,126.475844,121.000000,3.600000,03/13/21 21:52:02,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:00:36,67.800000,67.800000,68.000000,67.507145,143.211464,2127.089739,71.611464,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.870000,2.600000,0.900000,154.000000,135.753103,157.000000,124.000000,1.950000,144.503484,1.620661,136.230306,1.876705,145.104368,1.714135,126.494445,121.000000,3.600000,03/13/21 21:52:02,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:01:36,67.800000,67.800000,68.000000,67.507145,143.208580,2127.089739,71.608580,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.655000,2.100000,0.800000,134.000000,138.826463,155.000000,127.000000,1.800000,137.250129,1.759504,137.264763,1.821631,147.032275,1.718245,126.341776,121.000000,3.600000,03/13/21 21:52:02,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:02:36,67.800000,67.800000,68.000000,67.477717,143.205701,2126.785263,71.605701,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,1.576667,2.000000,0.900000,164.000000,142.146118,177.000000,114.000000,1.725000,161.749929,1.618182,140.582138,1.732779,148.735297,1.726604,125.697298,160.000000,3.100000,03/13/21 21:55:30,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:03:36,67.800000,67.800000,68.000000,67.507145,143.202826,2127.089739,71.602826,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.583333,2.300000,1.000000,130.000000,155.898801,175.000000,121.000000,1.475000,125.500000,1.584298,148.912134,1.709318,149.922854,1.733074,125.241745,160.000000,3.100000,03/13/21 21:55:30,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:04:36,67.800000,67.800000,68.000000,67.477717,143.199955,2126.785263,71.599955,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,1.451667,2.400000,0.600000,146.000000,149.062543,180.000000,123.000000,0.975000,153.994110,1.521488,152.591696,1.654908,150.570253,1.750430,125.776817,160.000000,3.100000,03/13/21 21:55:30,1.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:05:36,67.800000,67.800000,68.000000,67.448263,143.197088,2126.480789,71.597088,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.333333,2.100000,0.500000,131.000000,140.651925,171.000000,126.000000,1.175000,132.500000,1.393388,144.691959,1.571880,148.758137,1.761316,126.138288,131.000000,2.600000,03/13/21 22:00:19,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:06:36,67.800000,67.800000,68.000000,67.477717,143.194226,2126.785263,71.594226,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,0.956667,1.500000,0.300000,128.000000,118.011760,333.000000,70.000000,0.950000,127.500000,1.144628,129.940079,1.498669,145.537341,1.764954,126.701590,131.000000,2.600000,03/13/21 22:00:19,0.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:07:36,67.800000,67.800000,68.000000,67.418784,143.191368,2126.176317,71.591368,0.685984,0.677066,28.172934,0.070860,0.001059,0.927667,2245.638817,1.028590,0.071919,65.804000,98.700000,1.251667,1.900000,0.900000,164.000000,151.399563,170.000000,125.000000,1.000000,162.750214,1.105785,135.276544,1.455408,142.878233,1.774035,127.580025,131.000000,2.600000,03/13/21 22:00:19,0.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:08:36,67.800000,67.800000,68.000000,67.448263,143.188514,2126.480789,71.588514,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.276667,1.800000,0.400000,148.000000,153.755777,232.000000,114.000000,1.400000,146.000229,1.261157,152.341915,1.432945,142.346045,1.778673,128.175317,131.000000,2.600000,03/13/21 22:00:19,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:09:36,67.800000,67.800000,68.000000,67.359746,143.185665,2125.567380,71.585665,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,1.213333,1.900000,0.700000,123.000000,140.860816,177.000000,100.000000,0.975000,121.000000,1.242149,147.387298,1.416805,142.771390,1.778950,128.061489,131.000000,2.600000,03/13/21 22:00:19,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:10:36,67.800000,67.800000,68.000000,67.359746,143.182820,2125.567380,71.582820,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,1.321667,2.000000,0.500000,166.000000,150.350431,249.000000,101.000000,1.275000,169.500343,1.269421,145.422667,1.362895,144.242784,1.774757,128.085980,149.000000,2.400000,03/13/21 22:03:46,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:11:36,67.800000,67.800000,68.000000,67.359746,143.179979,2125.567380,71.579979,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,1.340000,2.100000,0.700000,165.000000,157.465252,179.000000,128.000000,1.275000,164.503206,1.329752,153.836980,1.331780,146.139905,1.769397,128.353083,149.000000,2.400000,03/13/21 22:03:46,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:12:36,67.800000,67.800000,68.000000,67.300603,143.177143,2124.958452,71.577143,0.685984,0.674322,28.175678,0.070867,0.001055,0.927757,2242.725939,1.028490,0.071921,65.804000,98.300000,1.751667,2.400000,1.200000,147.000000,140.649285,171.000000,121.000000,1.375000,161.021493,1.542149,149.166424,1.349085,146.033737,1.773174,129.059442,149.000000,2.400000,03/13/21 22:03:46,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:13:36,67.800000,67.800000,68.000000,67.270992,143.174310,2124.653991,71.574310,0.685984,0.673636,28.176364,0.070868,0.001054,0.927780,2241.997764,1.028464,0.071922,65.804000,98.200000,2.008333,3.100000,0.900000,141.000000,139.594608,166.000000,123.000000,2.025000,138.750100,1.876860,140.321846,1.390682,144.277139,1.779422,129.745278,145.000000,3.100000,03/13/21 22:13:07,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:14:36,67.800000,67.800000,68.000000,67.300603,143.171482,2124.958452,71.571482,0.685984,0.674322,28.175678,0.070867,0.001055,0.927757,2242.725939,1.028490,0.071921,65.804000,98.300000,1.615000,2.600000,0.600000,182.000000,166.986795,193.000000,134.000000,1.600000,172.759031,1.806612,153.112449,1.406323,146.111347,1.779561,131.009724,145.000000,3.100000,03/13/21 22:13:07,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:15:36,67.800000,67.800000,68.000000,67.418784,143.168659,2126.176317,71.568659,0.685984,0.677066,28.172934,0.070860,0.001059,0.927667,2245.638817,1.028590,0.071919,65.804000,98.700000,1.715000,2.400000,1.100000,185.000000,179.306363,201.000000,162.000000,1.950000,187.749833,1.666116,172.938995,1.444759,150.042487,1.782061,132.421788,145.000000,3.100000,03/13/21 22:13:07,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:16:36,67.800000,67.800000,68.000000,67.330187,143.165839,2125.262915,71.565839,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,2.300000,2.900000,1.800000,167.000000,179.196688,204.000000,157.000000,1.875000,160.998398,2.005785,179.274688,1.578203,155.955366,1.788281,133.786673,145.000000,3.100000,03/13/21 22:13:07,1.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:17:36,67.800000,67.800000,68.000000,67.330187,143.163024,2125.262915,71.563024,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,1.723333,2.500000,1.000000,185.000000,180.121170,200.000000,145.000000,2.100000,184.999924,2.011570,179.699314,1.625291,158.940795,1.779561,135.001295,145.000000,3.100000,03/13/21 22:13:07,1.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:18:36,67.800000,67.800000,68.000000,67.389278,143.160213,2125.871848,71.560213,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,1.941667,2.500000,0.700000,179.000000,191.607669,227.000000,171.000000,2.025000,179.999314,1.832231,185.760239,1.692679,162.747592,1.771175,136.135146,145.000000,3.100000,03/13/21 22:13:07,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:19:36,67.800000,67.800000,68.000000,67.448263,143.157406,2126.480789,71.557406,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,2.698333,3.300000,1.900000,167.000000,178.194245,195.000000,163.000000,2.825000,169.250071,2.316529,184.878668,1.840433,166.530860,1.789086,137.536975,174.000000,3.300000,03/13/21 22:19:24,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:20:36,67.800000,67.800000,68.000000,67.359746,143.154603,2125.567380,71.554603,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,3.055000,3.700000,1.900000,178.000000,174.999639,192.000000,163.000000,2.000000,180.250071,2.871074,176.615882,2.013311,168.964793,1.793863,138.649210,167.000000,3.700000,03/13/21 22:19:58,2.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:21:36,67.800000,67.800000,68.000000,67.448263,143.151804,2126.480789,71.551804,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,2.671667,3.500000,1.800000,142.000000,166.762876,186.000000,142.000000,2.325000,149.997705,2.862810,170.859880,2.146922,169.909520,1.803082,139.635291,167.000000,3.700000,03/13/21 22:19:58,2.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:22:36,67.800000,67.800000,68.000000,67.448263,143.149010,2126.480789,71.549010,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,2.805000,3.500000,1.800000,167.000000,168.663452,186.000000,141.000000,3.000000,168.249957,2.733058,167.801882,2.251581,172.613709,1.826104,140.397030,167.000000,3.700000,03/13/21 22:19:58,1.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:23:36,67.800000,67.800000,68.000000,67.418784,143.146220,2126.176317,71.546220,0.685984,0.677066,28.172934,0.070860,0.001059,0.927667,2245.638817,1.028590,0.071919,65.804000,98.700000,2.261667,3.000000,1.200000,169.000000,172.344730,194.000000,146.000000,2.025000,169.000000,2.527273,170.259467,2.277870,175.748170,1.835685,141.352625,167.000000,3.700000,03/13/21 22:19:58,2.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:24:36,67.800000,67.800000,68.000000,67.389278,143.143434,2125.871848,71.543434,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,2.665000,3.600000,1.500000,171.000000,169.619783,200.000000,153.000000,1.600000,160.991743,2.466942,170.944340,2.382696,176.068642,1.856318,142.245785,167.000000,3.700000,03/13/21 22:19:58,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:25:36,67.800000,67.800000,68.000000,67.448263,143.140652,2126.480789,71.540652,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.961667,2.800000,0.800000,177.000000,166.195445,191.000000,129.000000,2.700000,176.750043,2.311570,167.930295,2.407654,174.770474,1.846432,143.185507,167.000000,3.700000,03/13/21 22:19:58,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:26:36,67.800000,67.800000,68.000000,67.389278,143.137874,2125.871848,71.537874,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,1.976667,2.700000,1.200000,168.000000,159.181598,179.000000,112.000000,2.500000,167.000000,1.966116,162.765625,2.375042,172.760682,1.845598,143.963434,167.000000,3.700000,03/13/21 22:19:58,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:27:36,68.000000,68.000000,68.000000,67.559367,143.135162,2140.394931,71.535162,0.690721,0.680360,28.169640,0.070825,0.001064,0.927207,2260.479733,1.028905,0.071888,67.586000,98.500000,1.861667,2.900000,0.900000,167.000000,160.786091,221.000000,127.000000,1.225000,196.857767,1.925620,160.122206,2.389018,170.896246,1.839295,144.338827,167.000000,3.700000,03/13/21 22:19:58,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:28:36,68.000000,68.000000,68.000000,67.559367,143.132541,2140.394931,71.532541,0.690721,0.680360,28.169640,0.070825,0.001064,0.927207,2260.479733,1.028905,0.071888,67.586000,98.500000,1.601667,2.600000,0.700000,183.000000,179.793776,235.000000,123.000000,1.900000,184.000000,1.738843,170.214721,2.355574,169.687325,1.837517,145.312569,167.000000,3.700000,03/13/21 22:19:58,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:29:36,68.000000,68.000000,68.000000,67.500173,143.129923,2139.781830,71.529923,0.690721,0.678978,28.171022,0.070828,0.001062,0.927252,2259.013031,1.028855,0.071890,67.586000,98.300000,1.655000,2.400000,1.200000,201.000000,185.641179,209.000000,151.000000,1.725000,203.000076,1.628099,182.637088,2.252413,170.384854,1.830353,146.294920,167.000000,3.700000,03/13/21 22:19:58,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:30:36,68.000000,68.000000,68.000000,67.529783,143.127310,2140.088379,71.527310,0.690721,0.679669,28.170331,0.070826,0.001063,0.927230,2259.746373,1.028880,0.071889,67.586000,98.400000,1.380000,2.000000,0.600000,194.000000,187.621776,211.000000,155.000000,1.225000,196.249500,1.520661,186.595141,2.084027,171.632391,1.825215,146.531072,178.000000,3.600000,03/13/21 22:23:51,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:31:36,68.000000,68.000000,68.000000,67.529783,143.124700,2140.088379,71.524700,0.690721,0.679669,28.170331,0.070826,0.001063,0.927230,2259.746373,1.028880,0.071889,67.586000,98.400000,1.188333,1.700000,0.600000,178.000000,191.525928,228.000000,167.000000,1.100000,177.000000,1.288430,189.677848,1.935441,174.061137,1.790003,147.532288,178.000000,3.600000,03/13/21 22:23:51,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:32:36,68.000000,68.000000,68.000000,67.529783,143.122094,2140.088379,71.522094,0.690721,0.679669,28.170331,0.070826,0.001063,0.927230,2259.746373,1.028880,0.071889,67.586000,98.400000,1.136667,1.500000,0.700000,176.000000,184.143154,215.000000,160.000000,0.825000,170.750501,1.165289,187.885277,1.770715,175.691199,1.784199,147.955160,178.000000,3.600000,03/13/21 22:23:51,1.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:33:36,68.000000,68.000000,68.000000,67.647961,143.119492,2141.314599,71.519492,0.690721,0.682432,28.167568,0.070819,0.001067,0.927139,2262.679922,1.028981,0.071886,67.586000,98.800000,0.691667,1.300000,0.200000,298.000000,193.623495,349.000000,22.000000,0.250000,17.607416,0.917355,187.979592,1.612646,177.376578,1.771397,148.304877,178.000000,3.600000,03/13/21 22:23:51,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:34:36,68.100000,68.100000,68.000000,67.836206,143.116946,2149.656675,71.516946,0.693100,0.686862,28.163138,0.070795,0.001074,0.926817,2273.054384,1.029240,0.071869,67.802000,99.100000,0.601667,1.200000,0.100000,71.000000,115.276555,289.000000,71.000000,0.925000,74.746094,0.647934,155.773116,1.405824,174.348078,1.748014,147.647095,177.000000,2.900000,03/13/21 22:27:08,0.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:35:36,68.100000,68.100000,68.000000,67.688747,143.114425,2148.118634,71.514425,0.693100,0.683396,28.166604,0.070804,0.001068,0.926931,2269.374286,1.029113,0.071872,67.586000,98.600000,1.531667,1.900000,0.800000,50.000000,57.836999,69.000000,45.000000,1.675000,51.750501,1.060331,79.832185,1.364725,168.325503,1.749181,146.495247,177.000000,2.900000,03/13/21 22:27:08,0.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:36:36,68.100000,68.100000,68.000000,67.688747,143.111908,2148.118634,71.511908,0.693100,0.683396,28.166604,0.070804,0.001068,0.926931,2269.374286,1.029113,0.071872,67.586000,98.600000,1.993333,2.900000,0.700000,48.000000,55.229255,71.000000,41.000000,2.275000,58.248366,1.755372,56.651525,1.366223,160.829105,1.751347,145.083144,177.000000,2.900000,03/13/21 22:27:08,1.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:37:36,68.100000,68.100000,68.000000,67.777301,143.109395,2149.041452,71.509395,0.693100,0.685475,28.164525,0.070798,0.001071,0.926863,2271.582290,1.029189,0.071870,67.586000,98.900000,2.138333,3.400000,1.300000,74.000000,62.059958,77.000000,20.000000,1.525000,71.499848,2.061983,58.550372,1.392180,149.319885,1.765982,144.729833,53.000000,3.400000,03/13/21 22:36:49,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:38:36,68.000000,68.000000,68.000000,67.677440,143.106856,2141.621159,71.506856,0.690721,0.683123,28.166877,0.070818,0.001068,0.927116,2263.413354,1.029006,0.071886,67.586000,98.900000,1.020000,1.800000,0.400000,80.000000,106.579592,166.000000,75.000000,1.350000,82.999543,1.588430,83.017159,1.334609,136.386209,1.750764,144.416121,53.000000,3.400000,03/13/21 22:36:49,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:39:36,68.000000,68.000000,68.000000,67.618456,143.104295,2141.008041,71.504295,0.690721,0.681741,28.168259,0.070821,0.001066,0.927161,2261.946507,1.028955,0.071887,67.586000,98.700000,2.413333,3.300000,1.500000,167.000000,83.618099,167.000000,68.000000,2.100000,133.501035,1.715702,94.597961,1.410150,119.040729,1.760372,144.013007,53.000000,3.400000,03/13/21 22:36:49,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:40:36,68.000000,68.000000,68.000000,67.736320,143.101720,2142.234286,71.501720,0.690721,0.684504,28.165496,0.070814,0.001070,0.927070,2264.880272,1.029056,0.071884,67.802000,99.100000,1.996667,3.900000,0.300000,348.000000,20.261231,357.000000,1.000000,2.250000,343.749738,2.200000,58.561374,1.471215,100.261620,1.772758,143.979658,19.000000,3.900000,03/13/21 22:40:22,1.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:41:36,68.000000,68.000000,68.000000,67.736320,143.099148,2142.234286,71.499148,0.690721,0.684504,28.165496,0.070814,0.001070,0.927070,2264.880272,1.029056,0.071884,67.802000,99.100000,1.960000,3.400000,0.200000,72.000000,49.808878,358.000000,0.000000,3.050000,70.750043,1.974380,35.923492,1.547920,84.382327,1.782088,143.765924,19.000000,3.900000,03/13/21 22:40:22,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:42:36,68.000000,68.000000,68.000000,67.706893,143.096580,2141.927721,71.496580,0.690721,0.683813,28.166187,0.070816,0.001069,0.927093,2264.146804,1.029031,0.071885,67.802000,99.000000,2.418333,3.100000,1.200000,90.000000,78.851030,99.000000,70.000000,1.575000,86.250071,2.187603,66.392150,1.675042,75.388759,1.796751,143.335887,19.000000,3.900000,03/13/21 22:40:22,2.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:43:36,68.000000,68.000000,68.000000,67.706893,143.094016,2141.927721,71.494016,0.690721,0.683813,28.166187,0.070816,0.001069,0.927093,2264.146804,1.029031,0.071885,67.802000,99.000000,2.021667,2.900000,1.000000,166.000000,117.985025,166.000000,88.000000,2.575000,161.248928,2.227273,97.387268,1.806988,75.277131,1.802194,143.582964,19.000000,3.900000,03/13/21 22:40:22,1.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:44:36,68.000000,68.000000,68.000000,67.706893,143.091455,2141.927721,71.491455,0.690721,0.683813,28.166187,0.070816,0.001069,0.927093,2264.146804,1.029031,0.071885,67.802000,99.000000,2.515000,4.900000,0.800000,128.000000,136.656660,229.000000,62.000000,1.925000,104.741030,2.261983,125.378756,1.999002,76.477216,1.818995,144.079083,182.000000,4.900000,03/13/21 22:43:51,1.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:45:36,68.000000,68.000000,68.000000,67.795096,143.088899,2142.847421,71.488899,0.690721,0.685886,28.164114,0.070811,0.001072,0.927025,2266.347262,1.029107,0.071883,67.802000,99.300000,1.100000,2.200000,0.300000,173.000000,170.931943,326.000000,7.000000,1.125000,178.250929,1.815702,154.987445,1.957072,85.537066,1.807442,145.260816,182.000000,4.900000,03/13/21 22:43:51,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:46:36,68.000000,68.000000,68.000000,67.853768,143.086346,2143.460565,71.486346,0.690721,0.687267,28.162733,0.070807,0.001074,0.926979,2267.814324,1.029157,0.071882,67.802000,99.500000,1.228333,2.800000,0.200000,124.000000,142.437723,225.000000,79.000000,2.625000,119.520218,1.169421,156.390533,1.882529,95.777560,1.796029,145.844604,182.000000,4.900000,03/13/21 22:43:51,0.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:47:36,68.000000,68.000000,68.000000,67.706893,143.083797,2141.927721,71.483797,0.690721,0.683813,28.166187,0.070816,0.001069,0.927093,2264.146804,1.029031,0.071885,67.802000,99.000000,2.473333,4.600000,0.500000,131.000000,100.496542,140.000000,34.000000,4.225000,133.500152,1.844628,120.122776,1.914143,101.402929,1.799139,145.825108,182.000000,4.900000,03/13/21 22:43:51,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:48:36,68.000000,68.000000,68.000000,67.500173,143.081251,2139.781830,71.481251,0.690721,0.678978,28.171022,0.070828,0.001062,0.927252,2259.013031,1.028855,0.071890,67.586000,98.300000,2.198333,4.000000,0.800000,175.000000,148.135126,199.000000,104.000000,1.000000,189.269675,2.337190,125.168166,2.031780,106.992865,1.803082,146.613728,182.000000,4.900000,03/13/21 22:43:51,1.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:49:36,68.000000,68.000000,68.000000,67.588924,143.078709,2140.701485,71.478709,0.690721,0.681050,28.168950,0.070823,0.001065,0.927184,2261.213111,1.028930,0.071888,67.586000,98.600000,1.220000,2.000000,0.400000,336.000000,128.770776,356.000000,18.000000,0.700000,5.096823,1.728926,139.410906,1.912479,113.512925,1.789309,147.013907,182.000000,4.900000,03/13/21 22:43:51,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:50:36,68.000000,68.000000,68.000000,67.706893,143.076171,2141.927721,71.476171,0.690721,0.683813,28.166187,0.070816,0.001069,0.927093,2264.146804,1.029031,0.071885,67.802000,99.000000,1.980000,4.300000,0.400000,107.000000,74.951202,350.000000,13.000000,3.575000,117.259534,1.595868,101.931715,1.911647,114.782535,1.786726,146.628598,182.000000,4.900000,03/13/21 22:43:51,0.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:51:36,68.000000,68.000000,68.000000,67.559367,143.073637,2140.394931,71.473637,0.690721,0.680360,28.169640,0.070825,0.001064,0.927207,2260.479733,1.028905,0.071888,67.586000,98.500000,2.663333,3.700000,1.500000,112.000000,98.671619,136.000000,65.000000,1.850000,113.500000,2.306612,87.391210,1.983694,117.692568,1.794335,146.310506,182.000000,4.900000,03/13/21 22:43:51,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:52:36,67.800000,67.800000,68.000000,67.359746,143.071050,2125.567380,71.471050,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,1.963333,3.200000,1.100000,92.000000,99.856685,135.000000,56.000000,1.250000,85.500000,2.319008,99.330557,1.935607,120.329567,1.785948,145.895540,182.000000,4.900000,03/13/21 22:43:51,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:53:36,67.800000,67.800000,68.000000,67.418784,143.068380,2126.176317,71.468380,0.685984,0.677066,28.172934,0.070860,0.001059,0.927667,2245.638817,1.028590,0.071919,65.804000,98.700000,1.341667,1.800000,0.900000,102.000000,128.179314,145.000000,95.000000,1.075000,121.272734,1.651240,114.370458,1.869884,121.810864,1.778006,145.546192,182.000000,4.900000,03/13/21 22:43:51,1.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:54:36,67.800000,67.800000,68.000000,67.418784,143.065712,2126.176317,71.465712,0.685984,0.677066,28.172934,0.070860,0.001059,0.927667,2245.638817,1.028590,0.071919,65.804000,98.700000,1.170000,2.200000,0.200000,76.000000,87.815607,227.000000,16.000000,0.325000,60.752713,1.254545,109.131701,1.733943,116.778140,1.764232,144.655130,131.000000,4.600000,03/13/21 22:47:31,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:55:36,68.000000,68.000000,68.000000,67.677440,143.063144,2141.621159,71.463144,0.690721,0.683123,28.166877,0.070818,0.001068,0.927116,2263.413354,1.029006,0.071886,67.586000,98.900000,1.288333,2.000000,0.300000,132.000000,115.300825,144.000000,63.000000,1.225000,118.989638,1.228926,102.045460,1.751581,112.454752,1.749625,143.756009,131.000000,4.600000,03/13/21 22:47:31,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:56:36,67.800000,67.800000,68.000000,67.359746,143.060531,2125.567380,71.460531,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,1.121667,2.400000,0.200000,73.000000,104.524271,332.000000,61.000000,0.775000,66.748327,1.200000,109.848646,1.743261,109.041175,1.740156,142.854051,131.000000,4.600000,03/13/21 22:47:31,0.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:57:36,67.800000,67.800000,68.000000,67.330187,143.057874,2125.262915,71.457874,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,1.403333,2.500000,0.400000,86.000000,113.192099,144.000000,69.000000,0.925000,82.753037,1.262810,109.307196,1.639101,110.403927,1.735462,141.470030,131.000000,4.300000,03/13/21 22:50:31,0.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:58:36,67.800000,67.800000,68.000000,67.300603,143.055221,2124.958452,71.455221,0.685984,0.674322,28.175678,0.070867,0.001055,0.927757,2242.725939,1.028490,0.071921,65.804000,98.300000,1.293333,2.100000,0.600000,136.000000,121.781770,175.000000,63.000000,1.100000,138.250071,1.342975,116.957323,1.543760,107.824790,1.731991,140.699277,131.000000,4.300000,03/13/21 22:50:31,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 22:59:36,67.800000,67.800000,68.000000,67.300603,143.052571,2124.958452,71.452571,0.685984,0.674322,28.175678,0.070867,0.001055,0.927757,2242.725939,1.028490,0.071921,65.804000,98.300000,0.893333,1.900000,0.300000,170.000000,114.025663,170.000000,58.000000,0.525000,168.500000,1.090909,117.795588,1.510150,106.435218,1.723966,140.312494,131.000000,4.300000,03/13/21 22:50:31,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:00:36,67.800000,67.800000,68.000000,67.389278,143.049926,2125.871848,71.449926,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,0.521667,1.300000,0.100000,162.000000,198.951425,340.000000,14.000000,0.975000,140.210343,0.709091,147.339534,1.368719,113.495634,1.701638,141.075756,125.000000,3.700000,03/13/21 22:51:02,0.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:01:36,67.800000,67.800000,68.000000,67.389278,143.047284,2125.871848,71.447284,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,1.023333,1.600000,0.200000,140.000000,109.994625,355.000000,25.000000,1.125000,135.006875,0.770248,150.289698,1.202496,114.977174,1.691169,140.654340,111.000000,3.200000,03/13/21 22:51:59,0.300000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:02:36,67.800000,67.800000,68.000000,67.330187,143.044646,2125.262915,71.444646,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,1.316667,1.800000,0.800000,74.000000,101.606100,137.000000,66.000000,1.125000,79.497251,1.171074,105.628029,1.137271,115.162242,1.686809,139.839053,115.000000,2.500000,03/13/21 22:57:00,0.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:03:36,67.800000,67.800000,68.000000,67.330187,143.042012,2125.262915,71.442012,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,1.580000,2.200000,1.000000,68.000000,80.293139,98.000000,66.000000,2.025000,73.500801,1.447107,90.956094,1.161231,109.296889,1.686615,138.276779,115.000000,2.500000,03/13/21 22:57:00,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:04:36,67.800000,67.800000,68.000000,67.359746,143.039382,2125.567380,71.439382,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,2.248333,2.600000,1.800000,66.000000,67.116309,74.000000,62.000000,1.950000,63.749929,1.909091,73.667039,1.267887,106.583807,1.699778,136.703018,66.000000,2.600000,03/13/21 23:03:42,1.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:05:36,67.800000,67.800000,68.000000,67.477717,143.036755,2126.785263,71.436755,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,1.996667,2.500000,1.200000,58.000000,70.245191,82.000000,54.000000,2.050000,56.999619,2.123140,68.670395,1.339767,101.130021,1.710886,135.305277,66.000000,2.600000,03/13/21 23:03:42,1.900000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:06:36,67.800000,67.800000,68.000000,67.448263,143.034132,2126.480789,71.434132,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.493333,1.900000,1.100000,67.000000,72.149634,88.000000,29.000000,1.400000,71.500762,1.745455,71.147344,1.375874,97.009911,1.719717,134.438063,66.000000,2.600000,03/13/21 23:03:42,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:07:36,67.800000,67.800000,68.000000,67.477717,143.031513,2126.785263,71.431513,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,1.363333,2.200000,0.500000,132.000000,95.121640,157.000000,25.000000,1.375000,134.751555,1.433058,82.856458,1.372047,94.782130,1.721577,133.224528,66.000000,2.600000,03/13/21 23:03:42,1.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:08:36,67.800000,67.800000,68.000000,67.507145,143.028898,2127.089739,71.428898,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.581667,2.700000,0.500000,68.000000,92.958394,137.000000,64.000000,1.425000,65.749929,1.472727,93.782280,1.400998,91.659107,1.726826,131.877693,123.000000,2.700000,03/13/21 23:07:50,0.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:09:36,67.800000,67.800000,68.000000,67.507145,143.026287,2127.089739,71.426287,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.435000,2.000000,0.800000,72.000000,77.769879,98.000000,57.000000,1.375000,73.250014,1.505785,85.474814,1.454409,87.753015,1.730436,130.478289,123.000000,2.700000,03/13/21 23:07:50,1.100000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:10:36,67.800000,67.800000,68.000000,67.507145,143.023679,2127.089739,71.423679,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.033333,1.600000,0.700000,42.000000,98.173614,163.000000,42.000000,1.175000,106.390110,1.236364,86.940641,1.506822,85.334109,1.725604,129.404689,123.000000,2.700000,03/13/21 23:07:50,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:11:36,67.800000,67.800000,68.000000,67.536546,143.021075,2127.394217,71.421075,0.685984,0.679810,28.170190,0.070853,0.001063,0.927577,2248.551979,1.028690,0.071916,66.002000,99.100000,1.470000,2.600000,0.200000,85.000000,69.031207,271.000000,14.000000,0.325000,215.421860,1.252066,84.187676,1.551414,82.215147,1.727881,127.743399,123.000000,2.700000,03/13/21 23:07:50,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:12:36,67.800000,67.800000,68.000000,67.595272,143.018475,2128.003179,71.418475,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,0.755000,2.800000,0.200000,116.000000,87.594302,137.000000,34.000000,2.700000,112.500610,1.109091,78.631965,1.495341,80.701844,1.711191,126.562649,110.000000,2.800000,03/13/21 23:12:34,0.700000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:13:36,67.800000,67.800000,68.000000,67.507145,143.015878,2127.089739,71.415878,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.598333,4.600000,0.400000,94.000000,103.031731,163.000000,24.000000,1.725000,92.751167,1.168595,95.205172,1.498669,82.872609,1.704527,125.699950,140.000000,4.600000,03/13/21 23:13:15,0.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:14:36,67.800000,67.800000,68.000000,67.477717,143.013286,2126.785263,71.413286,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,1.956667,3.200000,0.800000,112.000000,107.852853,139.000000,82.000000,2.350000,114.498628,1.783471,105.663600,1.468885,87.286455,1.710219,124.308732,140.000000,4.600000,03/13/21 23:13:15,0.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:15:36,67.800000,67.800000,68.000000,67.448263,143.010697,2126.480789,71.410697,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.465000,2.300000,0.300000,85.000000,88.036696,122.000000,35.000000,1.750000,81.249614,1.709917,98.005170,1.416140,89.235636,1.706109,122.265704,140.000000,4.600000,03/13/21 23:13:15,0.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:16:36,67.800000,67.800000,68.000000,67.448263,143.008111,2126.480789,71.408111,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.145000,2.000000,0.300000,122.000000,118.266027,151.000000,85.000000,1.175000,122.248165,1.311570,103.147452,1.380532,94.120599,1.686809,120.951529,140.000000,4.600000,03/13/21 23:13:15,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:17:36,67.800000,67.800000,68.000000,67.359746,143.005530,2125.567380,71.405530,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,2.498333,3.900000,1.600000,102.000000,113.041280,136.000000,84.000000,3.700000,108.001144,1.820661,115.354815,1.493344,96.195996,1.699750,119.558674,140.000000,4.600000,03/13/21 23:13:15,0.500000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:18:36,67.800000,67.800000,68.000000,67.418784,143.002921,2126.176317,71.402921,0.685984,0.677066,28.172934,0.070860,0.001059,0.927667,2245.638817,1.028590,0.071919,65.804000,98.700000,1.716667,3.700000,0.900000,102.000000,96.474156,134.000000,58.000000,1.075000,98.749700,2.102479,105.026662,1.507321,96.449231,1.696084,117.687711,140.000000,4.600000,03/13/21 23:13:15,1.800000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:19:36,67.800000,67.800000,68.000000,67.507145,143.000347,2127.089739,71.400347,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.066667,1.900000,0.300000,90.000000,93.813548,127.000000,63.000000,0.750000,87.749929,1.412397,95.183388,1.470216,98.202365,1.669064,115.906029,140.000000,4.600000,03/13/21 23:13:15,1.000000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:20:36,67.800000,67.800000,68.000000,67.536546,142.997776,2127.394217,71.397776,0.685984,0.679810,28.170190,0.070853,0.001063,0.927577,2248.551979,1.028690,0.071916,66.002000,99.100000,0.983333,1.500000,0.300000,61.000000,76.820141,325.000000,2.000000,0.875000,53.496336,1.024793,85.906725,1.464226,96.091069,1.634352,113.928630,140.000000,4.600000,03/13/21 23:13:15,0.600000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:21:36,67.800000,67.800000,68.000000,67.477717,142.995209,2126.785263,71.395209,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,0.708333,1.000000,0.200000,115.000000,107.329255,354.000000,5.000000,0.725000,88.373663,0.845455,89.574007,1.387354,99.197286,1.601555,112.711488,140.000000,4.600000,03/13/21 23:13:15,0.400000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:22:36,67.800000,67.800000,68.000000,67.507145,142.992646,2127.089739,71.392646,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,0.810000,1.600000,0.100000,101.000000,125.789662,341.000000,24.000000,0.925000,82.354310,0.760331,116.194023,1.396672,102.431566,1.568620,111.779879,140.000000,4.600000,03/13/21 23:13:15,0.200000,28.850000,30.193200,0.202000,1.506000,1.617000,3.267000,0.000000,0.000000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:23:36,67.800000,67.800000,68.000000,67.536546,142.990086,2127.394217,71.390086,0.685984,0.679810,28.170190,0.070853,0.001063,0.927577,2248.551979,1.028690,0.071916,66.002000,99.100000,1.118333,1.800000,0.400000,5.000000,61.906005,351.000000,1.000000,0.525000,7.751360,0.961983,90.089596,1.347255,98.578456,1.549347,109.685759,102.000000,3.900000,03/13/21 23:17:36,0.300000,28.850000,30.193200,0.203000,1.507000,1.618000,3.268000,0.012000,0.001000,0.000000,0.000000,0.260000,1.650000,1.680000,1.680000,0.000000,0.000000
03/13/21 23:24:36,67.800000,67.800000,68.000000,67.565922,142.987530,2127.698697,71.387530,0.685984,0.680496,28.169504,0.070851,0.001064,0.927554,2249.280314,1.028715,0.071916,66.002000,99.200000,0.570000,1.300000,0.200000,296.000000,320.812914,358.000000,5.000000,0.225000,276.957749,0.847107,12.182586,1.209651,92.541679,1.514302,107.829199,102.000000,3.900000,03/13/21 23:17:36,0.500000,28.850000,30.193200,0.210000,1.514000,1.625000,3.275000,0.096000,0.008000,0.000000,0.000000,0.270000,1.660000,1.690000,1.690000,0.120000,0.010000
03/13/21 23:25:36,67.800000,67.800000,68.000000,67.683167,142.984978,2128.916638,71.384978,0.685984,0.683240,28.166760,0.070844,0.001069,0.927464,2252.193831,1.028815,0.071913,66.002000,99.600000,0.370000,0.700000,0.100000,299.000000,177.103804,358.000000,23.000000,0.375000,310.617279,0.469421,295.366804,1.099667,97.313192,1.488087,107.218759,102.000000,3.900000,03/13/21 23:17:36,0.200000,28.850000,30.193200,0.215000,1.519000,1.630000,3.280000,0.156000,0.013000,0.000000,0.000000,0.280000,1.670000,1.700000,1.700000,0.240000,0.020000
03/13/21 23:26:36,67.800000,67.800000,68.000000,67.595272,142.982429,2128.003179,71.382429,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,1.156667,1.900000,0.100000,226.000000,241.559414,298.000000,226.000000,1.825000,230.500000,0.758678,223.707770,1.100499,100.501422,1.474396,107.118298,102.000000,3.900000,03/13/21 23:17:36,0.100000,28.850000,30.193200,0.220000,1.524000,1.635000,3.285000,0.216000,0.018000,0.000000,0.000000,0.290000,1.680000,1.710000,1.710000,0.360000,0.030000
03/13/21 23:27:36,67.800000,67.800000,68.000000,67.507145,142.979884,2127.089739,71.379884,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,1.570000,2.100000,0.800000,208.000000,215.799647,239.000000,186.000000,1.175000,210.497864,1.354545,229.149308,1.011814,113.164064,1.469259,107.357881,102.000000,3.900000,03/13/21 23:17:36,1.300000,28.850000,30.193200,0.226000,1.530000,1.641000,3.291000,0.288000,0.024000,0.000000,0.000000,0.300000,1.690000,1.720000,1.720000,0.480000,0.040000
03/13/21 23:28:36,67.800000,67.800000,68.000000,67.536546,142.977343,2127.394217,71.377343,0.685984,0.679810,28.170190,0.070853,0.001063,0.927577,2248.551979,1.028690,0.071916,66.002000,99.100000,1.398333,2.000000,0.600000,237.000000,230.528001,283.000000,204.000000,1.700000,235.250033,1.487603,223.170659,0.975208,147.569146,1.465954,107.227686,221.000000,2.100000,03/13/21 23:27:03,1.200000,28.850000,30.193200,0.241000,1.545000,1.656000,3.306000,0.456000,0.039000,0.000000,0.000000,0.320000,1.710000,1.740000,1.740000,0.720000,0.060000
03/13/21 23:29:36,67.800000,67.800000,68.000000,67.477717,142.974805,2126.785263,71.374805,0.685984,0.678438,28.171562,0.070856,0.001061,0.927622,2247.095363,1.028640,0.071917,65.804000,98.900000,1.681667,1.900000,1.200000,199.000000,221.413859,237.000000,195.000000,1.300000,196.499886,1.538843,225.802709,1.036273,193.098433,1.466370,107.124445,221.000000,2.100000,03/13/21 23:27:03,1.500000,28.850000,30.193200,0.247000,1.551000,1.662000,3.312000,0.444000,0.045000,0.000000,0.000000,0.330000,1.720000,1.750000,1.750000,0.720000,0.070000
03/13/21 23:30:36,67.800000,67.800000,68.000000,67.507145,142.972271,2127.089739,71.372271,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,0.551667,1.500000,0.100000,173.000000,187.742013,210.000000,170.000000,0.500000,173.500000,1.122314,204.722696,0.993344,203.631189,1.452485,107.164942,221.000000,2.100000,03/13/21 23:27:03,1.500000,28.850000,30.193200,0.253000,1.557000,1.668000,3.318000,0.456000,0.051000,0.000000,0.000000,0.340000,1.730000,1.760000,1.760000,0.720000,0.080000
03/13/21 23:31:36,67.800000,67.800000,68.000000,67.507145,142.969740,2127.089739,71.369740,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,0.480000,0.800000,0.300000,138.000000,138.161119,335.000000,62.000000,0.775000,139.498170,0.521488,167.698281,0.970216,203.458847,1.440628,106.216154,221.000000,2.100000,03/13/21 23:27:03,0.200000,28.850000,30.193200,0.266000,1.570000,1.681000,3.331000,0.552000,0.064000,0.000000,0.000000,0.350000,1.740000,1.770000,1.770000,0.720000,0.090000
03/13/21 23:32:36,67.800000,67.800000,68.000000,67.507145,142.967213,2127.089739,71.367213,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,2.048333,3.300000,0.800000,40.000000,130.132140,151.000000,40.000000,1.850000,84.753570,1.257851,133.871343,1.094676,199.891794,1.455679,105.357244,128.000000,3.300000,03/13/21 23:32:18,0.400000,28.850000,30.193200,0.277000,1.581000,1.692000,3.342000,0.612000,0.075000,0.000000,0.000000,0.370000,1.760000,1.790000,1.790000,0.840000,0.110000
03/13/21 23:33:36,67.800000,67.800000,68.000000,67.712413,142.964690,2129.221129,71.364690,0.685984,0.683926,28.166074,0.070843,0.001070,0.927441,2252.922254,1.028840,0.071912,66.002000,99.700000,1.783333,3.300000,0.700000,75.000000,54.150673,83.000000,16.000000,1.025000,79.750786,1.906612,92.988525,1.159734,200.587208,1.473730,103.149453,128.000000,3.300000,03/13/21 23:32:18,1.300000,28.850000,30.193200,0.284000,1.588000,1.699000,3.349000,0.516000,0.082000,0.000000,0.000000,0.380000,1.770000,1.800000,1.800000,0.720000,0.120000
03/13/21 23:34:36,67.800000,67.800000,68.000000,67.653894,142.962170,2128.612150,71.362170,0.685984,0.682554,28.167446,0.070846,0.001068,0.927486,2251.465425,1.028790,0.071914,66.002000,99.500000,1.346667,2.300000,0.400000,88.000000,87.229491,107.000000,63.000000,1.700000,92.750310,1.565289,70.617607,1.236938,179.762454,1.486309,102.530235,128.000000,3.300000,03/13/21 23:32:18,1.000000,28.850000,30.193200,0.298000,1.602000,1.713000,3.363000,0.612000,0.096000,0.000000,0.000000,0.400000,1.790000,1.820000,1.820000,0.840000,0.140000
03/13/21 23:35:36,67.800000,67.800000,68.000000,67.683167,142.959654,2128.916638,71.359654,0.685984,0.683240,28.166760,0.070844,0.001069,0.927464,2252.193831,1.028815,0.071913,66.002000,99.600000,2.733333,3.400000,1.400000,76.000000,77.804088,102.000000,44.000000,1.525000,83.249097,2.030579,82.460873,1.473045,166.377524,1.506526,102.964497,69.000000,3.400000,03/13/21 23:34:50,1.100000,28.850000,30.193200,0.330000,1.634000,1.745000,3.395000,0.924000,0.128000,0.000000,0.000000,0.430000,1.820000,1.850000,1.850000,1.080000,0.170000
03/13/21 23:36:36,67.800000,67.800000,68.000000,67.741634,142.957141,2129.525622,71.357141,0.685984,0.684612,28.165388,0.070841,0.001071,0.927419,2253.650695,1.028865,0.071912,66.002000,99.800000,4.016667,7.100000,1.900000,98.000000,64.081840,98.000000,44.000000,3.075000,93.250434,3.362810,71.065985,1.761231,138.553325,1.540544,103.149832,60.000000,7.100000,03/13/21 23:36:24,1.500000,28.850000,30.193200,0.356000,1.660000,1.771000,3.421000,1.080000,0.154000,0.000000,0.000000,0.460000,1.850000,1.880000,1.880000,1.320000,0.200000
03/13/21 23:37:36,67.800000,67.800000,68.000000,67.741634,142.954632,2129.525622,71.354632,0.685984,0.684612,28.165388,0.070841,0.001071,0.927419,2253.650695,1.028865,0.071912,66.002000,99.800000,2.158333,3.700000,0.600000,119.000000,95.186829,154.000000,63.000000,2.350000,119.750367,3.077686,79.370994,1.819135,119.106049,1.540572,103.925207,60.000000,7.100000,03/13/21 23:36:24,2.000000,28.850000,30.193200,0.377000,1.681000,1.792000,3.442000,1.200000,0.175000,0.000000,0.000000,0.480000,1.870000,1.900000,1.900000,1.320000,0.220000
03/13/21 23:38:36,67.800000,67.800000,68.000000,67.683167,142.952126,2128.916638,71.352126,0.685984,0.683240,28.166760,0.070844,0.001069,0.927464,2252.193831,1.028815,0.071913,66.002000,99.600000,2.633333,4.400000,0.400000,72.000000,82.475783,344.000000,34.000000,4.150000,80.503363,2.404959,89.095257,1.943095,105.354799,1.567453,103.376232,60.000000,7.100000,03/13/21 23:36:24,0.600000,28.850000,30.193200,0.389000,1.693000,1.804000,3.454000,1.260000,0.187000,0.000000,0.000000,0.500000,1.890000,1.920000,1.920000,1.440000,0.240000
03/13/21 23:39:36,67.800000,67.800000,68.000000,67.595272,142.949624,2128.003179,71.349624,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,2.755000,4.500000,0.900000,62.000000,61.660129,102.000000,22.000000,1.600000,76.193069,2.692562,72.328664,2.049251,93.459051,1.573119,102.975871,60.000000,7.100000,03/13/21 23:36:24,0.900000,28.850000,30.193200,0.404000,1.708000,1.819000,3.469000,1.272000,0.200000,0.000000,0.000000,0.520000,1.910000,1.940000,1.940000,1.440000,0.260000
03/13/21 23:40:36,67.800000,67.800000,68.000000,67.624596,142.947125,2128.307663,71.347125,0.685984,0.681868,28.168132,0.070848,0.001066,0.927509,2250.737037,1.028765,0.071914,66.002000,99.400000,3.178333,6.200000,0.900000,37.000000,20.049186,355.000000,0.000000,4.675000,23.976404,2.977686,41.270114,2.310316,79.815407,1.592946,102.564859,60.000000,7.100000,03/13/21 23:36:24,1.000000,28.850000,30.193200,0.423000,1.727000,1.838000,3.488000,1.128000,0.200000,0.000000,0.000000,0.540000,1.930000,1.960000,1.960000,1.320000,0.280000
03/13/21 23:41:36,67.800000,67.800000,68.000000,67.536546,142.944630,2127.394217,71.344630,0.685984,0.679810,28.170190,0.070853,0.001063,0.927577,2248.551979,1.028690,0.071916,66.002000,99.100000,4.991667,12.400000,1.900000,20.000000,35.056918,357.000000,0.000000,2.775000,32.511051,4.060331,27.996699,2.761231,71.000859,1.643766,102.091753,19.000000,12.400000,03/13/21 23:40:54,1.900000,28.850000,30.193200,0.454000,1.758000,1.869000,3.519000,1.188000,0.200000,0.000000,0.000000,0.580000,1.970000,2.000000,2.000000,1.440000,0.320000
03/13/21 23:42:36,67.800000,67.800000,68.000000,67.565922,142.942138,2127.698697,71.342138,0.685984,0.680496,28.169504,0.070851,0.001064,0.927554,2249.280314,1.028715,0.071916,66.002000,99.200000,3.406667,6.000000,1.100000,14.000000,27.870243,57.000000,4.000000,5.225000,20.251502,4.198347,31.449940,2.898170,60.824215,1.659789,101.259793,19.000000,12.400000,03/13/21 23:40:54,1.900000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.996000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,1.320000,0.330000
03/13/21 23:43:36,68.000000,68.000000,68.000000,67.824445,142.939674,2143.153992,71.339674,0.690721,0.686576,28.163424,0.070809,0.001073,0.927002,2267.080784,1.029132,0.071882,67.802000,99.400000,1.845000,5.700000,0.600000,68.000000,49.502710,358.000000,0.000000,2.975000,60.076339,2.630579,36.107170,2.903161,60.811147,1.657206,100.120782,19.000000,12.400000,03/13/21 23:40:54,1.100000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.840000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,1.080000,0.330000
03/13/21 23:44:36,68.000000,68.000000,68.000000,67.706893,142.937329,2141.927721,71.337329,0.690721,0.683813,28.166187,0.070816,0.001069,0.927093,2264.146804,1.029031,0.071885,67.802000,99.000000,2.166667,3.200000,1.200000,76.000000,65.488629,96.000000,30.000000,2.250000,76.000000,2.038843,58.838727,2.986689,58.422383,1.651125,98.660725,19.000000,12.400000,03/13/21 23:40:54,1.100000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.660000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,0.840000,0.330000
03/13/21 23:45:36,67.800000,67.800000,68.000000,67.448263,142.934895,2126.480789,71.334895,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,1.521667,3.500000,0.300000,17.000000,98.292100,357.000000,6.000000,0.825000,12.236915,1.855372,78.713540,2.865724,59.195095,1.657956,97.603496,19.000000,12.400000,03/13/21 23:40:54,1.400000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.444000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,0.600000,0.330000
03/13/21 23:46:36,67.800000,67.800000,68.000000,67.536546,142.932417,2127.394217,71.332417,0.685984,0.679810,28.170190,0.070853,0.001063,0.927577,2248.551979,1.028690,0.071916,66.002000,99.100000,1.220000,3.000000,0.100000,23.000000,34.800607,343.000000,4.000000,0.875000,19.999771,1.376033,65.884748,2.589185,56.437514,1.658206,95.843798,19.000000,12.400000,03/13/21 23:40:54,0.300000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.072000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,0.120000,0.330000
03/13/21 23:47:36,67.800000,67.800000,68.000000,67.595272,142.929943,2128.003179,71.329943,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,0.736667,1.700000,0.200000,49.000000,59.090790,345.000000,4.000000,1.500000,45.752449,0.981818,46.551452,2.445591,52.264538,1.629714,95.093439,19.000000,12.400000,03/13/21 23:40:54,0.200000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.000000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,0.000000,0.330000
03/13/21 23:48:36,67.800000,67.800000,68.000000,67.624596,142.927472,2128.307663,71.327472,0.685984,0.681868,28.168132,0.070848,0.001066,0.927509,2250.737037,1.028765,0.071914,66.002000,99.400000,1.491667,2.700000,0.400000,72.000000,81.284594,110.000000,44.000000,2.150000,73.000000,1.112397,71.560882,2.334609,52.343338,1.617106,93.621859,19.000000,12.400000,03/13/21 23:40:54,0.400000,28.850000,30.193200,0.459000,1.763000,1.874000,3.524000,0.000000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,0.000000,0.330000
03/13/21 23:49:36,67.800000,67.800000,68.000000,67.565922,142.925004,2127.698697,71.325004,0.685984,0.680496,28.169504,0.070851,0.001064,0.927554,2249.280314,1.028715,0.071916,66.002000,99.200000,2.346667,3.100000,1.900000,68.000000,68.279321,80.000000,49.000000,2.250000,70.249900,1.914876,74.489836,2.288519,53.238866,1.635712,92.279749,19.000000,12.400000,03/13/21 23:40:54,1.700000,28.850000,30.193200,0.462000,1.766000,1.877000,3.527000,0.036000,0.200000,0.000000,0.000000,0.590000,1.980000,2.010000,2.010000,0.000000,0.330000
03/13/21 23:50:36,67.800000,67.800000,68.000000,67.595272,142.922540,2128.003179,71.322540,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,2.260000,3.700000,0.900000,117.000000,105.860322,157.000000,67.000000,2.125000,115.749986,2.300826,85.752871,2.201830,62.164250,1.641072,92.969859,19.000000,12.400000,03/13/21 23:40:54,1.900000,28.850000,30.193200,0.479000,1.783000,1.894000,3.544000,0.240000,0.200000,0.000000,0.000000,0.610000,2.000000,2.030000,2.030000,0.240000,0.350000
03/13/21 23:51:36,67.800000,67.800000,68.000000,67.653894,142.920080,2128.612150,71.320080,0.685984,0.682554,28.167446,0.070846,0.001068,0.927486,2251.465425,1.028790,0.071914,66.002000,99.500000,1.398333,2.200000,0.700000,85.000000,103.167513,132.000000,83.000000,2.150000,89.500000,1.833058,104.139813,1.841597,70.204473,1.619578,93.091815,14.000000,6.000000,03/13/21 23:42:36,0.900000,28.850000,30.193200,0.483000,1.787000,1.898000,3.548000,0.288000,0.200000,0.000000,0.000000,0.620000,2.010000,2.040000,2.040000,0.360000,0.360000
03/13/21 23:52:36,67.800000,67.800000,68.000000,67.624596,142.917623,2128.307663,71.317623,0.685984,0.681868,28.168132,0.070848,0.001066,0.927509,2250.737037,1.028765,0.071914,66.002000,99.400000,1.545000,2.200000,0.600000,90.000000,103.961993,133.000000,68.000000,1.025000,90.936762,1.476033,103.674284,1.660399,78.972172,1.612497,93.188692,14.000000,6.000000,03/13/21 23:42:36,0.700000,28.850000,30.193200,0.485000,1.789000,1.900000,3.550000,0.312000,0.200000,0.000000,0.000000,0.620000,2.010000,2.040000,2.040000,0.360000,0.360000
03/13/21 23:53:36,67.600000,67.600000,68.000000,67.483267,142.915111,2114.072420,71.315111,0.681276,0.678551,28.171449,0.070883,0.001062,0.927970,2235.866375,1.028449,0.071945,66.002000,99.600000,1.918333,3.200000,0.400000,193.000000,82.934654,193.000000,60.000000,0.500000,99.629000,1.734711,93.569459,1.663062,81.650796,1.622133,92.101450,124.000000,3.700000,03/13/21 23:50:30,0.700000,28.850000,30.193200,0.486000,1.790000,1.901000,3.551000,0.324000,0.200000,0.000000,0.000000,0.620000,2.010000,2.040000,2.040000,0.360000,0.360000
03/13/21 23:54:36,67.600000,67.600000,68.000000,67.512489,142.912521,2114.374836,71.312521,0.681276,0.679232,28.170768,0.070881,0.001063,0.927948,2236.589678,1.028474,0.071944,66.002000,99.700000,0.810000,1.300000,0.300000,69.000000,83.341723,282.000000,12.000000,1.225000,74.000686,1.365289,83.184866,1.525624,83.770693,1.615968,92.017243,124.000000,3.700000,03/13/21 23:50:30,0.700000,28.850000,30.193200,0.487000,1.791000,1.902000,3.552000,0.300000,0.200000,0.000000,0.000000,0.630000,2.020000,2.050000,2.050000,0.480000,0.370000
03/13/21 23:55:36,67.600000,67.600000,68.000000,67.541685,142.909935,2114.677255,71.309935,0.681276,0.679913,28.170087,0.070880,0.001064,0.927925,2237.312999,1.028499,0.071943,66.002000,99.800000,1.011667,1.500000,0.500000,107.000000,87.635550,124.000000,36.000000,0.625000,76.527334,0.906612,86.272814,1.473710,82.940455,1.611552,91.380056,124.000000,3.700000,03/13/21 23:50:30,0.700000,28.850000,30.193200,0.487000,1.791000,1.902000,3.552000,0.096000,0.200000,0.000000,0.000000,0.630000,2.020000,2.050000,2.050000,0.240000,0.370000
03/13/21 23:56:36,67.600000,67.600000,68.000000,67.512489,142.907353,2114.374836,71.307353,0.681276,0.679232,28.170768,0.070881,0.001063,0.927948,2236.589678,1.028474,0.071944,66.002000,99.700000,1.046667,1.700000,0.300000,100.000000,85.467013,298.000000,4.000000,1.100000,98.500114,1.030579,86.398281,1.455574,86.667400,1.610136,90.921505,124.000000,3.700000,03/13/21 23:50:30,0.700000,28.850000,30.193200,0.487000,1.791000,1.902000,3.552000,0.048000,0.200000,0.000000,0.000000,0.630000,2.020000,2.050000,2.050000,0.120000,0.370000
03/13/21 23:57:36,67.600000,67.600000,68.000000,67.512489,142.904774,2114.374836,71.304774,0.681276,0.679232,28.170768,0.070881,0.001063,0.927948,2236.589678,1.028474,0.071944,66.002000,99.700000,0.966667,1.600000,0.400000,83.000000,93.700247,224.000000,51.000000,1.050000,81.752046,1.004959,89.626653,1.479368,89.446740,1.602888,90.447629,124.000000,3.700000,03/13/21 23:50:30,0.400000,28.850000,30.193200,0.487000,1.791000,1.902000,3.552000,0.024000,0.200000,0.000000,0.000000,0.630000,2.020000,2.050000,2.050000,0.120000,0.370000
03/13/21 23:58:36,67.600000,67.600000,68.000000,67.512489,142.902199,2114.374836,71.302199,0.681276,0.679232,28.170768,0.070881,0.001063,0.927948,2236.589678,1.028474,0.071944,66.002000,99.700000,1.350000,2.000000,0.400000,113.000000,84.050551,121.000000,67.000000,1.175000,117.750900,1.158678,88.749166,1.466223,89.782667,1.603860,89.621427,124.000000,3.700000,03/13/21 23:50:30,0.600000,28.850000,30.193200,0.487000,1.791000,1.902000,3.552000,0.012000,0.200000,0.000000,0.000000,0.630000,2.020000,2.050000,2.050000,0.120000,0.370000
03/13/21 23:59:36,67.600000,67.600000,68.000000,67.541685,142.899627,2114.677255,71.299627,0.681276,0.679913,28.170087,0.070880,0.001064,0.927925,2237.312999,1.028499,0.071943,66.002000,99.800000,1.276667,1.700000,0.900000,52.000000,86.617126,128.000000,52.000000,1.375000,66.785625,1.310744,85.302596,1.359900,91.755732,1.610136,89.063303,124.000000,3.700000,03/13/21 23:50:30,0.500000,28.850000,30.193200,0.487000,1.791000,1.902000,3.552000,0.000000,0.200000,0.000000,0.000000,0.630000,2.020000,2.050000,2.050000,0.000000,0.370000