mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/12/21 00:00:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,1.926667,3.200000,0.800000,74.000000,82.760833,113.000000,48.000000,3.000000,72.000229,1.796694,89.123070,1.949418,86.450726,1.752735,90.204196,125.000000,4.800000,03/11/21 23:53:26,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:01:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,2.600000,4.400000,1.500000,71.000000,89.084084,136.000000,61.000000,2.650000,69.249957,2.262810,85.777221,1.999002,86.676413,1.766259,90.339325,125.000000,4.800000,03/11/21 23:53:26,1.100000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:02:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,2.296667,3.100000,0.800000,74.000000,74.008013,138.000000,38.000000,2.775000,71.749967,2.454545,81.402064,2.076373,84.562716,1.775062,90.181673,125.000000,4.800000,03/11/21 23:53:26,1.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:03:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,2.476667,4.000000,1.500000,119.000000,86.213921,138.000000,26.000000,2.125000,113.257639,2.386777,79.900251,2.116639,83.511937,1.785365,90.402167,112.000000,4.400000,03/12/21 00:00:56,1.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:04:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,2.845000,4.300000,0.700000,79.000000,90.957805,132.000000,62.000000,0.800000,101.482947,2.661157,88.518496,2.204659,84.393383,1.798084,90.743406,112.000000,4.400000,03/12/21 00:00:56,1.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:05:34,68.300000,68.300000,68.000000,67.381659,139.700000,2181.237529,68.300000,0.697879,0.676245,28.153755,0.070745,0.001057,0.926157,2294.358593,1.029778,0.071801,67.172000,96.900000,2.166667,3.400000,0.700000,83.000000,91.138069,260.000000,33.000000,1.850000,69.092873,2.501653,91.297225,2.210150,86.198605,1.801750,90.919367,112.000000,4.400000,03/12/21 00:00:56,1.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:06:34,68.300000,68.300000,68.000000,67.411681,139.700000,2181.547367,68.300000,0.697879,0.676943,28.153057,0.070743,0.001058,0.926134,2295.099990,1.029804,0.071801,67.388000,97.000000,1.516667,2.500000,0.700000,100.000000,94.075133,123.000000,74.000000,1.650000,96.256987,1.833884,92.681254,2.199168,87.024336,1.798417,90.741090,112.000000,4.400000,03/12/21 00:00:56,0.700000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:07:34,68.300000,68.300000,68.000000,67.381659,139.700000,2181.237529,68.300000,0.697879,0.676245,28.153755,0.070745,0.001057,0.926157,2294.358593,1.029778,0.071801,67.172000,96.900000,2.098333,3.400000,0.600000,90.000000,92.600615,141.000000,45.000000,1.025000,113.632096,1.809091,93.280442,2.161897,88.364060,1.810664,91.155512,112.000000,4.400000,03/12/21 00:00:56,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:08:34,68.300000,68.300000,68.000000,67.411681,139.700000,2181.547367,68.300000,0.697879,0.676943,28.153057,0.070743,0.001058,0.926134,2295.099990,1.029804,0.071801,67.388000,97.000000,2.328333,4.000000,0.800000,94.000000,98.476448,147.000000,6.000000,1.925000,93.000076,2.208264,95.590793,2.191514,89.418964,1.826798,91.398429,112.000000,4.400000,03/12/21 00:00:56,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:09:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,1.956667,3.800000,0.400000,72.000000,80.529932,155.000000,53.000000,3.650000,75.498475,2.137190,89.292714,2.221131,87.835175,1.832685,91.321319,112.000000,4.400000,03/12/21 00:00:56,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:10:34,68.300000,68.300000,68.000000,67.441676,139.700000,2181.857207,68.300000,0.697879,0.677641,28.152359,0.070741,0.001059,0.926111,2295.841405,1.029829,0.071800,67.388000,97.100000,2.793333,4.500000,0.800000,72.000000,75.745633,112.000000,58.000000,2.625000,64.746780,2.371074,78.227663,2.309318,87.077330,1.851930,91.059838,63.000000,4.500000,03/12/21 00:09:59,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:11:34,68.300000,68.300000,68.000000,67.411681,139.700000,2181.547367,68.300000,0.697879,0.676943,28.153057,0.070743,0.001058,0.926134,2295.099990,1.029804,0.071801,67.388000,97.000000,2.263333,3.200000,0.600000,83.000000,86.633907,189.000000,44.000000,2.225000,93.505972,2.538017,80.924210,2.274376,86.822198,1.868314,90.951972,63.000000,4.500000,03/12/21 00:09:59,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:12:34,68.300000,68.300000,68.000000,67.411681,139.700000,2181.547367,68.300000,0.697879,0.676943,28.153057,0.070743,0.001058,0.926134,2295.099990,1.029804,0.071801,67.388000,97.000000,2.043333,3.200000,0.700000,50.000000,79.370970,100.000000,40.000000,2.225000,47.748897,2.157025,82.793751,2.249584,87.356358,1.883755,90.681812,63.000000,4.500000,03/12/21 00:09:59,1.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:13:34,68.300000,68.300000,68.000000,67.381659,139.700000,2181.237529,68.300000,0.697879,0.676245,28.153755,0.070745,0.001057,0.926157,2294.358593,1.029778,0.071801,67.172000,96.900000,1.688333,3.400000,0.700000,46.000000,97.429901,121.000000,39.000000,1.650000,51.251101,1.870248,88.182363,2.169717,88.575928,1.886837,90.810270,63.000000,4.500000,03/12/21 00:09:59,0.700000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:14:34,68.300000,68.300000,68.000000,67.351609,139.700000,2180.927694,68.300000,0.697879,0.675547,28.154453,0.070746,0.001056,0.926180,2293.617215,1.029753,0.071802,67.172000,96.800000,2.911667,4.600000,1.000000,85.000000,95.041214,142.000000,47.000000,2.000000,69.777017,2.300826,95.899687,2.174542,88.877017,1.912191,90.828377,137.000000,4.600000,03/12/21 00:13:58,1.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:15:34,68.300000,68.300000,68.000000,67.351609,139.700000,2180.927694,68.300000,0.697879,0.675547,28.154453,0.070746,0.001056,0.926180,2293.617215,1.029753,0.071802,67.172000,96.800000,2.250000,3.400000,1.200000,87.000000,81.245161,121.000000,31.000000,2.275000,83.749700,2.574380,87.506258,2.184692,87.923271,1.924854,90.588529,137.000000,4.600000,03/12/21 00:13:58,1.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:16:34,68.300000,68.300000,68.000000,67.351609,139.700000,2180.927694,68.300000,0.697879,0.675547,28.154453,0.070746,0.001056,0.926180,2293.617215,1.029753,0.071802,67.172000,96.800000,2.250000,3.300000,0.800000,104.000000,94.701958,149.000000,26.000000,2.450000,103.344285,2.239669,87.899115,2.257238,87.991021,1.936545,90.734003,137.000000,4.600000,03/12/21 00:13:58,1.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:17:34,68.300000,68.300000,68.000000,67.351609,139.700000,2180.927694,68.300000,0.697879,0.675547,28.154453,0.070746,0.001056,0.926180,2293.617215,1.029753,0.071802,67.172000,96.800000,2.758333,4.500000,1.100000,247.000000,76.321453,247.000000,18.000000,2.475000,76.500000,2.502479,85.613901,2.322962,86.375305,1.958539,90.365541,137.000000,4.600000,03/12/21 00:13:58,1.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:18:35,68.500000,68.500000,68.000000,67.490563,139.709498,2195.110010,68.309498,0.702687,0.678796,28.151204,0.070711,0.001060,0.925722,2308.402384,1.030066,0.071772,67.172000,96.600000,2.872222,4.500000,0.900000,85.000000,81.093794,157.000000,65.000000,2.800000,79.751360,2.799174,79.108720,2.376206,84.732313,1.979117,90.259422,137.000000,4.600000,03/12/21 00:13:58,1.100000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:19:35,68.500000,68.500000,68.000000,67.460406,139.719218,2194.798062,68.319218,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,1.948000,3.700000,0.800000,144.000000,98.043377,307.000000,22.000000,2.125000,139.004809,2.429752,88.135050,2.381864,86.122943,1.987337,90.321029,137.000000,4.600000,03/12/21 00:13:58,1.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:20:35,68.500000,68.500000,68.000000,67.460406,139.727994,2194.798062,68.327994,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.000000,2.800000,0.700000,89.000000,86.638574,311.000000,34.000000,2.000000,93.250262,2.031405,90.790211,2.306489,87.262960,1.993418,89.996190,137.000000,4.600000,03/12/21 00:13:58,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:21:35,68.500000,68.500000,68.000000,67.460406,139.735957,2194.798062,68.335957,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.497778,3.600000,0.700000,100.000000,90.254776,217.000000,51.000000,2.525000,112.252528,2.248760,88.610964,2.324958,87.589083,2.003777,89.922288,137.000000,4.600000,03/12/21 00:13:58,0.900000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:22:36,68.500000,68.500000,68.000000,67.430221,139.743331,2194.486117,68.343331,0.702687,0.677391,28.152609,0.070715,0.001058,0.925769,2306.909294,1.030015,0.071773,67.172000,96.400000,3.040000,4.900000,1.100000,71.000000,86.139960,125.000000,54.000000,1.425000,76.786397,2.760331,87.799789,2.428952,88.364042,2.019689,89.766704,65.000000,4.900000,03/12/21 00:22:16,1.700000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:23:36,68.500000,68.500000,68.000000,67.460406,139.749965,2194.798062,68.349965,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,1.497826,2.900000,0.400000,41.000000,72.852005,343.000000,5.000000,0.875000,359.742426,2.291736,79.989186,2.411148,86.033219,2.018384,89.524980,65.000000,4.900000,03/12/21 00:22:16,1.700000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:24:36,68.500000,68.500000,68.000000,67.460406,139.756060,2194.798062,68.356060,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.131373,4.700000,0.600000,73.000000,85.275087,135.000000,3.000000,3.000000,74.499886,1.745455,79.710818,2.320632,85.056806,2.026354,89.230321,65.000000,4.900000,03/12/21 00:22:16,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:25:36,68.500000,68.500000,68.000000,67.430221,139.761679,2194.486117,68.361679,0.702687,0.677391,28.152609,0.070715,0.001058,0.925769,2306.909294,1.030015,0.071773,67.172000,96.400000,2.341667,3.500000,0.300000,69.000000,77.926940,116.000000,35.000000,1.750000,64.506413,2.161983,81.438714,2.328286,84.707721,2.041711,88.918490,65.000000,4.900000,03/12/21 00:22:16,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:26:36,68.500000,68.500000,68.000000,67.490563,139.766875,2195.110010,68.366875,0.702687,0.678796,28.151204,0.070711,0.001060,0.925722,2308.402384,1.030066,0.071772,67.172000,96.600000,1.321667,3.100000,0.300000,94.000000,90.652038,215.000000,6.000000,0.825000,85.570126,1.839669,83.706087,2.235275,84.184314,2.028909,89.023114,65.000000,4.900000,03/12/21 00:22:16,0.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:27:36,68.500000,68.500000,68.000000,67.460406,139.771696,2194.798062,68.371696,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.166102,3.300000,0.900000,88.000000,74.347186,96.000000,36.000000,2.150000,85.750157,1.733884,81.483043,2.177205,83.803987,2.032324,88.555893,65.000000,4.900000,03/12/21 00:22:16,0.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:28:36,68.500000,68.500000,68.000000,67.460406,139.776179,2194.798062,68.376179,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.641667,3.800000,1.300000,78.000000,69.788290,94.000000,16.000000,2.475000,72.498285,2.386777,72.169370,2.154243,82.599461,2.049736,88.171988,65.000000,4.900000,03/12/21 00:22:16,1.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:29:36,68.500000,68.500000,68.000000,67.490563,139.780360,2195.110010,68.380360,0.702687,0.678796,28.151204,0.070711,0.001060,0.925722,2308.402384,1.030066,0.071772,67.172000,96.600000,2.380000,4.400000,0.600000,111.000000,86.316527,124.000000,64.000000,1.700000,100.022160,2.508264,78.037224,2.190849,81.835418,2.058873,88.288746,65.000000,4.900000,03/12/21 00:22:16,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:30:36,68.500000,68.500000,68.000000,67.460406,139.784268,2194.798062,68.384268,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.113333,3.000000,1.100000,133.000000,89.959693,133.000000,49.000000,2.275000,128.499428,2.245455,88.042064,2.198336,82.221191,2.066870,88.256697,65.000000,4.900000,03/12/21 00:22:16,1.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:31:36,68.500000,68.500000,68.000000,67.460406,139.787928,2194.798062,68.387928,0.702687,0.678093,28.151907,0.070713,0.001059,0.925745,2307.655830,1.030041,0.071772,67.172000,96.500000,2.158333,4.000000,1.200000,81.000000,84.822643,145.000000,55.000000,2.200000,85.500000,2.130579,87.566244,2.169384,81.764968,2.076923,88.014263,65.000000,4.900000,03/12/21 00:22:16,1.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:32:36,68.500000,68.500000,68.000000,67.550795,139.791364,2195.733911,68.391364,0.702687,0.680201,28.149799,0.070708,0.001062,0.925676,2309.895548,1.030118,0.071770,67.172000,96.800000,1.885000,3.900000,0.400000,84.000000,93.529883,146.000000,48.000000,1.550000,88.744889,2.021488,89.441750,2.048087,82.505003,2.087142,87.684893,68.000000,4.700000,03/12/21 00:24:27,1.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:33:36,68.500000,68.500000,68.000000,67.550795,139.794596,2195.733911,68.394596,0.702687,0.680201,28.149799,0.070708,0.001062,0.925676,2309.895548,1.030118,0.071770,67.172000,96.800000,1.793333,2.400000,1.000000,55.000000,64.905098,84.000000,15.000000,1.325000,67.976433,1.844628,78.820430,2.077205,81.442116,2.088281,87.110886,68.000000,4.700000,03/12/21 00:24:27,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:34:36,68.300000,68.300000,68.000000,67.351609,139.792441,2180.927694,68.392441,0.697879,0.675547,28.154453,0.070746,0.001056,0.926180,2293.617215,1.029753,0.071802,67.172000,96.800000,1.285000,2.300000,0.500000,125.000000,89.505253,352.000000,41.000000,1.025000,132.003814,1.538017,76.624439,2.008652,81.838828,2.077895,87.274615,116.000000,4.400000,03/12/21 00:29:00,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:35:36,68.300000,68.300000,68.000000,67.381659,139.789846,2181.237529,68.389846,0.697879,0.676245,28.153755,0.070745,0.001057,0.926157,2294.358593,1.029778,0.071801,67.172000,96.900000,3.116667,4.500000,1.200000,38.000000,84.619731,119.000000,38.000000,3.775000,46.474189,2.197521,86.703500,2.083527,82.512637,2.095224,87.345995,115.000000,4.500000,03/12/21 00:35:19,0.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:36:36,68.300000,68.300000,68.000000,67.381659,139.787392,2181.237529,68.387392,0.697879,0.676245,28.153755,0.070745,0.001057,0.926157,2294.358593,1.029778,0.071801,67.172000,96.900000,2.490000,3.900000,0.800000,88.000000,86.599910,128.000000,33.000000,2.150000,100.513796,2.788430,85.915021,2.199834,82.253874,2.108192,87.451750,115.000000,4.500000,03/12/21 00:35:19,1.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:37:36,68.500000,68.500000,68.000000,67.550795,139.785955,2195.733911,68.385955,0.702687,0.680201,28.149799,0.070708,0.001062,0.925676,2309.895548,1.030118,0.071770,67.172000,96.800000,2.168333,3.600000,0.600000,71.000000,43.070796,353.000000,1.000000,1.650000,64.998398,2.338017,67.017233,2.203161,80.173209,2.114607,86.920374,115.000000,4.500000,03/12/21 00:35:19,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:38:36,68.500000,68.500000,68.000000,67.550795,139.786491,2195.733911,68.386491,0.702687,0.680201,28.149799,0.070708,0.001062,0.925676,2309.895548,1.030118,0.071770,67.172000,96.800000,2.001667,4.200000,0.700000,103.000000,92.459193,150.000000,41.000000,3.775000,108.251501,2.079339,70.401387,2.139101,82.501795,2.114801,86.843918,115.000000,4.500000,03/12/21 00:35:19,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:39:36,68.500000,68.500000,68.000000,67.550795,139.789356,2195.733911,68.389356,0.702687,0.680201,28.149799,0.070708,0.001062,0.925676,2309.895548,1.030118,0.071770,67.172000,96.800000,3.251667,4.700000,1.000000,70.000000,79.133901,174.000000,41.000000,3.525000,73.249786,2.618182,85.605219,2.225125,81.808166,2.135518,86.583662,67.000000,4.700000,03/12/21 00:39:29,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:40:36,68.500000,68.500000,68.000000,67.520692,139.792080,2195.421959,68.392080,0.702687,0.679499,28.150501,0.070710,0.001061,0.925699,2309.148956,1.030092,0.071771,67.172000,96.700000,2.008333,3.900000,0.600000,68.000000,89.693638,132.000000,34.000000,3.700000,64.749833,2.639669,84.732983,2.215474,81.815798,2.136295,86.502219,67.000000,4.700000,03/12/21 00:39:29,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:41:36,68.500000,68.500000,68.000000,67.490563,139.794674,2206.886300,68.394674,0.702687,0.678796,28.141204,0.070686,0.001060,0.925394,2319.028676,1.030432,0.071746,67.172000,96.600000,2.333333,4.100000,1.000000,66.000000,76.125850,115.000000,25.000000,2.775000,68.249900,2.177686,82.805916,2.233777,80.789836,2.148070,86.262882,67.000000,4.700000,03/12/21 00:39:29,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:42:36,68.500000,68.500000,68.000000,67.460406,139.797145,2206.574269,68.397145,0.702687,0.678093,28.141907,0.070688,0.001059,0.925417,2318.281856,1.030407,0.071747,67.172000,96.500000,2.085000,3.500000,0.500000,92.000000,67.947058,357.000000,0.000000,1.725000,87.749357,2.221488,72.661971,2.251913,78.419667,2.159039,85.935179,67.000000,4.700000,03/12/21 00:39:29,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:43:36,68.500000,68.500000,68.000000,67.460406,139.799503,2206.574269,68.399503,0.702687,0.678093,28.141907,0.070688,0.001059,0.925417,2318.281856,1.030407,0.071747,67.172000,96.500000,2.153333,3.400000,1.000000,122.000000,92.095439,138.000000,37.000000,2.475000,123.999848,2.124793,81.651517,2.288519,81.360138,2.163066,85.990836,67.000000,4.700000,03/12/21 00:39:29,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:44:36,68.500000,68.500000,68.000000,67.400010,139.801756,2205.950214,68.401756,0.702687,0.676688,28.143312,0.070691,0.001057,0.925463,2316.788274,1.030355,0.071748,67.172000,96.300000,2.568333,4.200000,0.800000,92.000000,91.494827,148.000000,62.000000,2.025000,100.754990,2.352893,91.799455,2.415308,81.707994,2.175007,85.886995,67.000000,4.700000,03/12/21 00:39:29,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:45:36,68.500000,68.500000,68.000000,67.400010,139.803909,2205.950214,68.403909,0.702687,0.676688,28.143312,0.070691,0.001057,0.925463,2316.788274,1.030355,0.071748,67.172000,96.300000,2.603333,4.400000,0.600000,83.000000,76.439608,108.000000,25.000000,2.100000,82.000000,2.589256,84.009301,2.368053,80.635555,2.187337,85.667467,67.000000,4.700000,03/12/21 00:39:29,0.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:46:36,68.500000,68.500000,68.000000,67.369771,139.805971,2205.638189,68.405971,0.702687,0.675985,28.144015,0.070693,0.001056,0.925486,2316.041510,1.030330,0.071749,67.172000,96.200000,2.120000,3.100000,1.200000,162.000000,81.032382,167.000000,29.000000,1.500000,151.652358,2.359504,78.808307,2.327787,80.136501,2.196057,85.317987,67.000000,4.700000,03/12/21 00:39:29,1.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:47:36,68.500000,68.500000,68.000000,67.430221,139.807945,2206.262240,68.407945,0.702687,0.677391,28.142609,0.070690,0.001058,0.925440,2317.535056,1.030381,0.071748,67.172000,96.400000,1.760000,2.900000,0.400000,82.000000,100.821629,180.000000,61.000000,1.600000,82.500000,1.941322,90.552581,2.287354,84.974453,2.181977,85.276150,67.000000,4.700000,03/12/21 00:39:29,1.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:48:36,68.500000,68.500000,68.000000,67.369771,139.809839,2205.638189,68.409839,0.702687,0.675985,28.144015,0.070693,0.001056,0.925486,2316.041510,1.030330,0.071749,67.172000,96.200000,2.093333,3.200000,1.100000,90.000000,85.591190,118.000000,61.000000,1.350000,105.520790,1.920661,93.280936,2.300166,84.365401,2.185921,85.195460,67.000000,4.700000,03/12/21 00:39:29,0.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:49:36,68.500000,68.500000,68.000000,67.400010,139.811656,2205.950214,68.411656,0.702687,0.676688,28.143312,0.070691,0.001057,0.925463,2316.788274,1.030355,0.071748,67.172000,96.300000,1.923333,2.600000,1.000000,58.000000,66.972899,85.000000,40.000000,2.075000,59.749929,2.004959,76.266681,2.166223,82.941845,2.187503,84.780125,105.000000,4.400000,03/12/21 00:44:41,1.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:50:36,68.500000,68.500000,68.000000,67.400010,139.813401,2205.950214,68.413401,0.702687,0.676688,28.143312,0.070691,0.001057,0.925463,2316.788274,1.030355,0.071748,67.172000,96.300000,1.286667,2.200000,0.400000,140.000000,100.376396,233.000000,15.000000,1.225000,111.213850,1.600826,82.866898,2.095341,83.941949,2.178534,84.810980,105.000000,4.400000,03/12/21 00:44:41,1.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:51:36,68.500000,68.500000,68.000000,67.400010,139.815079,2205.950214,68.415079,0.702687,0.676688,28.143312,0.070691,0.001057,0.925463,2316.788274,1.030355,0.071748,67.172000,96.300000,1.308333,2.300000,0.400000,90.000000,113.435717,278.000000,3.000000,0.625000,86.486286,1.302479,106.257749,1.991514,87.484022,2.165315,85.204873,105.000000,4.400000,03/12/21 00:44:41,0.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:52:36,68.500000,68.500000,68.000000,67.430221,139.816693,2206.262240,68.416693,0.702687,0.677391,28.142609,0.070690,0.001058,0.925440,2317.535056,1.030381,0.071748,67.172000,96.400000,1.493333,2.400000,0.300000,85.000000,74.722006,111.000000,30.000000,0.625000,52.318344,1.402479,93.219090,1.930116,87.649538,2.164399,84.839537,105.000000,4.400000,03/12/21 00:44:41,0.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:53:36,68.300000,68.300000,68.000000,67.231139,139.816879,2191.464995,68.416879,0.697879,0.672755,28.147245,0.070728,0.001051,0.925943,2301.275896,1.030016,0.071779,67.172000,96.400000,1.398333,2.500000,0.300000,84.000000,86.433051,183.000000,62.000000,1.800000,81.252169,1.437190,80.630146,1.857404,87.125199,2.153457,84.675740,105.000000,4.400000,03/12/21 00:44:41,0.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:54:36,68.300000,68.300000,68.000000,67.321533,139.814739,2204.174756,68.414739,0.697879,0.674849,28.135151,0.070698,0.001054,0.925545,2314.129235,1.030459,0.071752,67.172000,96.700000,1.455000,2.400000,0.600000,87.000000,110.442747,169.000000,65.000000,2.025000,91.500000,1.417355,98.188167,1.744759,88.952170,2.144599,85.151826,105.000000,4.400000,03/12/21 00:44:41,0.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:55:36,68.300000,68.300000,68.000000,67.351609,139.812676,2192.704647,68.412676,0.697879,0.675547,28.144453,0.070721,0.001056,0.925851,2304.242280,1.030118,0.071777,67.172000,96.800000,2.386667,3.500000,1.300000,65.000000,87.413906,111.000000,62.000000,2.850000,64.000076,1.919008,98.429781,1.723128,90.101837,2.149625,85.417593,93.000000,3.500000,03/12/21 00:54:59,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:56:36,68.300000,68.300000,68.000000,67.351609,139.810686,2204.484755,68.410686,0.697879,0.675547,28.134453,0.070696,0.001056,0.925522,2314.871122,1.030485,0.071752,67.172000,96.800000,2.186667,3.300000,1.100000,69.000000,78.223256,111.000000,58.000000,2.625000,69.249995,2.285950,82.868268,1.728286,89.880229,2.159372,85.264531,93.000000,3.500000,03/12/21 00:54:59,1.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:57:36,68.300000,68.300000,68.000000,67.351609,139.808765,2204.484755,68.408765,0.697879,0.675547,28.134453,0.070696,0.001056,0.925522,2314.871122,1.030485,0.071752,67.172000,96.800000,1.755000,2.700000,1.100000,97.000000,84.095270,110.000000,49.000000,1.200000,104.502749,1.977686,81.011826,1.728453,88.113615,2.146376,85.361902,93.000000,3.500000,03/12/21 00:54:59,1.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:58:36,68.300000,68.300000,68.000000,67.351609,139.806909,2204.484755,68.406909,0.697879,0.675547,28.134453,0.070696,0.001056,0.925522,2314.871122,1.030485,0.071752,67.172000,96.800000,2.241667,3.700000,1.100000,117.000000,98.329564,138.000000,44.000000,3.475000,123.503051,2.003306,90.789473,1.742429,89.413974,2.149514,85.496370,125.000000,3.700000,03/12/21 00:58:35,1.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 00:59:36,68.300000,68.300000,68.000000,67.441676,139.805116,2205.414767,68.405116,0.697879,0.677641,28.132359,0.070691,0.001059,0.925453,2317.096894,1.030561,0.071750,67.388000,97.100000,1.451667,3.200000,0.500000,77.000000,100.412185,257.000000,20.000000,1.725000,78.750043,1.842975,99.198033,1.696672,92.652576,2.146959,85.536613,125.000000,3.700000,03/12/21 00:58:35,1.500000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:00:36,68.300000,68.300000,68.000000,67.351609,139.803382,2204.484755,68.403382,0.697879,0.675547,28.134453,0.070696,0.001056,0.925522,2314.871122,1.030485,0.071752,67.172000,96.800000,1.116667,2.100000,0.300000,97.000000,88.009727,125.000000,68.000000,0.950000,88.242494,1.303306,93.308568,1.679201,91.509904,2.133269,85.630410,125.000000,3.700000,03/12/21 00:58:35,0.500000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:01:36,68.300000,68.300000,68.000000,67.411681,139.801704,2205.104761,68.401704,0.697879,0.676943,28.133057,0.070693,0.001058,0.925476,2316.354951,1.030536,0.071750,67.388000,97.000000,1.035000,1.900000,0.300000,59.000000,70.584043,119.000000,9.000000,1.800000,63.500267,1.081818,79.587856,1.649917,87.377400,2.107331,85.319583,125.000000,3.700000,03/12/21 00:58:35,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:02:36,68.300000,68.300000,68.000000,67.441676,139.800080,2205.414767,68.400080,0.697879,0.677641,28.132359,0.070691,0.001059,0.925453,2317.096894,1.030561,0.071750,67.388000,97.100000,1.800000,2.600000,0.600000,112.000000,92.821294,341.000000,7.000000,2.175000,96.463116,1.414876,81.533861,1.680366,89.218029,2.099000,85.638796,125.000000,3.700000,03/12/21 00:58:35,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:03:36,68.300000,68.300000,68.000000,67.441676,139.798507,2205.414767,68.398507,0.697879,0.677641,28.132359,0.070691,0.001059,0.925453,2317.096894,1.030561,0.071750,67.388000,97.100000,2.108333,3.800000,0.700000,187.000000,100.974553,193.000000,24.000000,0.875000,169.565448,1.952893,96.525419,1.753577,90.630207,2.093085,85.856866,63.000000,3.800000,03/12/21 01:03:06,1.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:04:36,68.300000,68.300000,68.000000,67.471645,139.796982,2205.724775,68.396982,0.697879,0.678338,28.131662,0.070689,0.001060,0.925430,2317.838855,1.030587,0.071749,67.388000,97.200000,2.686667,4.500000,0.700000,132.000000,124.099114,177.000000,43.000000,2.875000,138.502746,2.396694,113.119999,1.877371,91.989601,2.090697,86.386630,123.000000,4.500000,03/12/21 01:04:07,0.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:05:36,68.100000,68.100000,68.000000,67.272356,139.795047,2190.917234,68.395047,0.693100,0.673693,28.136307,0.070727,0.001053,0.925934,2301.562342,1.030222,0.071781,67.388000,97.200000,2.265000,4.100000,1.200000,95.000000,110.741051,140.000000,90.000000,1.900000,97.250033,2.461157,117.763898,1.866223,94.519427,2.092030,86.760978,123.000000,4.500000,03/12/21 01:04:07,2.000000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:06:36,68.100000,68.100000,68.000000,67.302272,139.790618,2191.225137,68.390618,0.693100,0.674386,28.135614,0.070726,0.001054,0.925911,2302.299118,1.030247,0.071780,67.388000,97.300000,2.185000,3.100000,0.900000,57.000000,99.502283,160.000000,54.000000,1.800000,78.222184,2.232231,105.577964,1.865724,96.834401,2.103249,86.838676,123.000000,4.500000,03/12/21 01:04:07,1.200000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:07:36,68.100000,68.100000,68.000000,67.362022,139.786320,2191.840950,68.386320,0.693100,0.675772,28.134228,0.070722,0.001056,0.925866,2303.772724,1.030298,0.071779,67.388000,97.500000,2.558333,5.400000,0.900000,132.000000,97.270801,149.000000,48.000000,3.025000,120.757929,2.364463,98.351166,1.943927,98.335563,2.110997,86.912665,93.000000,5.400000,03/12/21 01:07:20,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:08:36,68.100000,68.100000,68.000000,67.362022,139.782147,2191.840950,68.382147,0.693100,0.675772,28.134228,0.070722,0.001056,0.925866,2303.772724,1.030298,0.071779,67.388000,97.500000,2.095000,5.100000,0.400000,109.000000,98.853797,347.000000,31.000000,1.050000,87.246376,2.320661,97.623538,1.932945,98.421297,2.107081,86.889571,93.000000,5.400000,03/12/21 01:07:20,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:09:36,68.100000,68.100000,68.000000,67.362022,139.778094,2191.840950,68.378094,0.693100,0.675772,28.134228,0.070722,0.001056,0.925866,2303.772724,1.030298,0.071779,67.388000,97.500000,2.053333,3.400000,1.000000,86.000000,120.663135,177.000000,70.000000,1.900000,95.506308,2.085124,110.746875,1.990017,100.396145,2.108109,87.540992,93.000000,5.400000,03/12/21 01:07:20,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:10:36,68.100000,68.100000,68.000000,67.362022,139.774156,2191.840950,68.374156,0.693100,0.675772,28.134228,0.070722,0.001056,0.925866,2303.772724,1.030298,0.071779,67.388000,97.500000,1.728333,3.500000,0.500000,127.000000,105.439852,148.000000,64.000000,1.450000,120.506308,1.884298,112.801681,2.049917,102.364828,2.090836,88.065845,93.000000,5.400000,03/12/21 01:07:20,1.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:11:36,68.100000,68.100000,68.000000,67.362022,139.770328,2191.840950,68.370328,0.693100,0.675772,28.134228,0.070722,0.001056,0.925866,2303.772724,1.030298,0.071779,67.388000,97.500000,2.520000,3.700000,1.500000,69.000000,95.799213,150.000000,62.000000,3.250000,66.500000,2.125620,100.574355,2.199334,104.757339,2.094946,88.222914,93.000000,5.400000,03/12/21 01:07:20,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:12:36,68.100000,68.100000,68.000000,67.272356,139.766605,2190.917234,68.366605,0.693100,0.673693,28.136307,0.070727,0.001053,0.925934,2301.562342,1.030222,0.071781,67.388000,97.200000,1.736667,3.300000,0.500000,108.000000,94.601917,146.000000,51.000000,1.125000,108.000000,2.123140,95.454583,2.193844,104.914335,2.089975,88.510830,93.000000,5.400000,03/12/21 01:07:20,1.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:13:36,68.100000,68.100000,68.000000,67.332160,139.762984,2191.533043,68.362984,0.693100,0.675079,28.134921,0.070724,0.001055,0.925888,2303.035912,1.030272,0.071779,67.388000,97.400000,1.476667,2.500000,0.500000,114.000000,122.210483,149.000000,98.000000,1.125000,124.253119,1.620661,108.269060,2.128120,107.237254,2.086559,88.937460,93.000000,5.400000,03/12/21 01:07:20,0.500000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:14:36,68.100000,68.100000,68.000000,67.242414,139.759459,2190.609333,68.359459,0.693100,0.673000,28.137000,0.070729,0.001052,0.925957,2300.825584,1.030196,0.071781,67.388000,97.100000,1.821667,2.500000,1.000000,133.000000,113.739745,133.000000,93.000000,2.225000,125.496908,1.644628,117.859880,2.045757,106.166308,2.068509,89.276869,93.000000,5.400000,03/12/21 01:07:20,1.000000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:15:36,68.100000,68.100000,68.000000,67.242414,139.756028,2190.609333,68.356028,0.693100,0.673000,28.137000,0.070729,0.001052,0.925957,2300.825584,1.030196,0.071781,67.388000,97.100000,2.841667,4.200000,0.800000,142.000000,136.811735,166.000000,113.000000,3.200000,132.011751,2.321488,125.140109,2.100666,108.816353,2.078117,90.212385,93.000000,5.400000,03/12/21 01:07:20,1.000000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:16:36,68.100000,68.100000,68.000000,67.272356,139.752687,2190.917234,68.352687,0.693100,0.673693,28.136307,0.070727,0.001053,0.925934,2301.562342,1.030222,0.071781,67.388000,97.200000,3.128333,4.700000,1.900000,132.000000,128.309830,149.000000,108.000000,2.275000,129.000000,2.980165,132.561557,2.195008,111.781909,2.092696,90.796103,93.000000,5.400000,03/12/21 01:07:20,2.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:17:36,68.100000,68.100000,68.000000,67.272356,139.748508,2190.917234,68.348508,0.693100,0.673693,28.136307,0.070727,0.001053,0.925934,2301.562342,1.030222,0.071781,67.388000,97.200000,2.381667,4.000000,1.400000,150.000000,128.443804,159.000000,101.000000,1.825000,153.500764,2.758678,128.490469,2.180366,115.105825,2.086809,91.684695,134.000000,5.100000,03/12/21 01:07:42,1.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:18:36,68.000000,68.000000,68.000000,67.172712,139.744202,2195.300097,68.344202,0.690721,0.671380,28.128620,0.070722,0.001050,0.925857,2304.064933,1.030405,0.071771,67.388000,97.200000,2.160000,4.900000,0.600000,144.000000,123.726561,197.000000,82.000000,2.750000,147.249938,2.269421,126.228027,2.183028,117.234771,2.074951,92.411275,123.000000,4.900000,03/12/21 01:18:07,1.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:19:36,68.000000,68.000000,68.000000,67.172712,139.739879,2195.300097,68.339879,0.690721,0.671380,28.128620,0.070722,0.001050,0.925857,2304.064933,1.030405,0.071771,67.388000,97.200000,1.851667,3.800000,0.300000,125.000000,96.612537,135.000000,57.000000,1.125000,125.749871,2.001653,110.170359,2.164892,114.800111,2.072258,92.433434,123.000000,4.900000,03/12/21 01:18:07,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:20:36,68.000000,68.000000,68.000000,67.202614,139.735663,2195.607034,68.335663,0.690721,0.672071,28.127929,0.070720,0.001051,0.925834,2304.799380,1.030431,0.071771,67.388000,97.300000,2.256667,4.300000,1.100000,118.000000,113.843375,137.000000,87.000000,4.250000,127.507222,2.057025,105.677040,2.216306,115.704464,2.075896,92.929617,123.000000,4.900000,03/12/21 01:18:07,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:21:36,68.000000,68.000000,68.000000,67.202614,139.731550,2195.607034,68.331550,0.690721,0.672071,28.127929,0.070720,0.001051,0.925834,2304.799380,1.030431,0.071771,67.388000,97.300000,3.283333,6.500000,0.800000,133.000000,117.000271,180.000000,80.000000,3.050000,114.444401,2.755372,115.463019,2.295507,117.607738,2.089808,93.391650,147.000000,6.500000,03/12/21 01:21:19,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:22:36,68.000000,68.000000,68.000000,67.232490,139.727537,2195.913973,68.327537,0.690721,0.672762,28.127238,0.070718,0.001052,0.925811,2305.533846,1.030456,0.071770,67.388000,97.400000,3.256667,4.900000,1.800000,99.000000,116.732611,144.000000,94.000000,2.125000,101.499543,3.276860,116.872860,2.443594,119.817353,2.092419,93.948450,147.000000,6.500000,03/12/21 01:21:19,2.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:23:36,67.800000,67.800000,68.000000,67.033150,139.722145,2181.111878,68.322145,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,2.136667,4.200000,1.000000,75.000000,90.922411,124.000000,52.000000,1.500000,94.535809,2.700826,104.216349,2.509484,116.756288,2.102999,94.197191,147.000000,6.500000,03/12/21 01:21:19,2.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:24:36,67.800000,67.800000,68.000000,67.033150,139.715974,2181.111878,68.315974,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,2.820000,5.200000,0.800000,125.000000,101.810079,139.000000,61.000000,4.350000,122.750100,2.472727,96.325462,2.611314,115.627237,2.117134,94.489060,147.000000,6.500000,03/12/21 01:21:19,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:25:36,67.800000,67.800000,68.000000,67.033150,139.709947,2181.111878,68.309947,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,2.451667,5.100000,0.700000,91.000000,96.693884,134.000000,42.000000,1.850000,99.505155,2.626446,99.068303,2.573710,111.604640,2.118550,94.818577,147.000000,6.500000,03/12/21 01:21:19,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:26:36,67.800000,67.800000,68.000000,67.033150,139.704060,2181.111878,68.304060,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,3.123333,7.000000,1.500000,63.000000,91.658822,139.000000,59.000000,3.325000,61.000000,2.804132,94.416450,2.571381,107.848188,2.148514,94.834279,133.000000,7.000000,03/12/21 01:25:56,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:27:36,67.800000,67.800000,68.000000,67.003300,139.698307,2180.807028,68.298307,0.685984,0.667462,28.132538,0.070758,0.001044,0.926337,2288.555073,1.030067,0.071802,65.606000,97.300000,2.268333,3.300000,1.500000,104.000000,100.112232,159.000000,59.000000,1.850000,103.751835,2.685950,95.793774,2.559068,104.978130,2.150736,95.301497,133.000000,7.000000,03/12/21 01:25:56,2.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:28:36,67.800000,67.800000,68.000000,67.003300,139.692684,2180.807028,68.292684,0.685984,0.667462,28.132538,0.070758,0.001044,0.926337,2288.555073,1.030067,0.071802,65.606000,97.300000,2.005000,2.800000,0.900000,123.000000,92.798439,130.000000,66.000000,1.625000,122.000000,2.145455,96.071488,2.545092,101.933357,2.140100,95.710186,133.000000,7.000000,03/12/21 01:25:56,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:29:36,67.800000,67.800000,68.000000,67.033150,139.687186,2181.111878,68.287186,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,2.241667,4.200000,0.900000,70.000000,107.533070,145.000000,47.000000,1.700000,57.239707,2.119835,100.048188,2.581697,103.002980,2.137628,96.095961,133.000000,7.000000,03/12/21 01:25:56,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:30:36,67.600000,67.600000,68.000000,66.833809,139.680412,2166.315811,68.280412,0.681276,0.663563,28.136437,0.070795,0.001038,0.926817,2273.060854,1.029729,0.071833,65.606000,97.400000,2.446667,4.300000,1.300000,74.000000,89.807035,144.000000,49.000000,2.625000,75.000000,2.342149,98.931110,2.605824,100.551776,2.143321,96.103021,133.000000,7.000000,03/12/21 01:25:56,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:31:36,67.600000,67.600000,68.000000,66.833809,139.672985,2166.315811,68.272985,0.681276,0.663563,28.136437,0.070795,0.001038,0.926817,2273.060854,1.029729,0.071833,65.606000,97.400000,2.355000,3.700000,0.700000,95.000000,81.059093,132.000000,44.000000,2.025000,80.261087,2.400826,85.252214,2.511647,97.012556,2.146737,96.028523,133.000000,7.000000,03/12/21 01:25:56,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:32:36,67.600000,67.600000,68.000000,66.744255,139.665719,2165.407497,68.265719,0.681276,0.661519,28.138481,0.070800,0.001035,0.926884,2270.888348,1.029654,0.071835,65.606000,97.100000,3.905000,5.800000,2.000000,89.000000,104.548080,143.000000,73.000000,2.925000,85.000000,3.125620,92.741115,2.574043,95.687487,2.180089,96.226809,133.000000,7.000000,03/12/21 01:25:56,1.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:33:36,67.600000,67.600000,68.000000,66.803985,139.658608,2166.013038,68.258608,0.681276,0.662881,28.137119,0.070797,0.001037,0.926839,2272.336668,1.029704,0.071834,65.606000,97.300000,1.950000,2.500000,1.300000,92.000000,92.211227,132.000000,75.000000,2.350000,90.750900,2.923140,98.274376,2.554908,95.770583,2.182810,96.698619,133.000000,7.000000,03/12/21 01:25:56,2.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:34:36,67.600000,67.600000,68.000000,66.774133,139.651647,2165.710266,68.251647,0.681276,0.662200,28.137800,0.070798,0.001036,0.926862,2271.612499,1.029679,0.071834,65.606000,97.200000,2.201667,3.100000,0.700000,125.000000,94.325924,129.000000,66.000000,2.350000,120.753975,2.079339,93.223465,2.498669,95.104448,2.197862,96.796326,133.000000,7.000000,03/12/21 01:25:56,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:35:36,67.600000,67.600000,68.000000,66.774133,139.644832,2165.710266,68.244832,0.681276,0.662200,28.137800,0.070798,0.001036,0.926862,2271.612499,1.029679,0.071834,65.606000,97.200000,2.180000,5.600000,0.700000,86.000000,94.370816,137.000000,12.000000,2.675000,85.000305,2.193388,94.327455,2.466057,94.817390,2.182921,96.946276,133.000000,7.000000,03/12/21 01:25:56,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:36:36,67.600000,67.600000,68.000000,66.774133,139.638158,2165.710266,68.238158,0.681276,0.662200,28.137800,0.070798,0.001036,0.926862,2271.612499,1.029679,0.071834,65.606000,97.200000,2.068333,3.600000,1.300000,100.000000,93.980896,115.000000,58.000000,1.625000,96.501525,2.128099,94.426563,2.363561,94.996753,2.175340,97.081285,130.000000,5.800000,03/12/21 01:32:25,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:37:36,67.600000,67.600000,68.000000,66.684418,139.631620,2164.801964,68.231620,0.681276,0.660156,28.139844,0.070803,0.001033,0.926929,2269.440098,1.029604,0.071836,65.408000,96.900000,2.490000,4.900000,1.200000,124.000000,115.960483,147.000000,79.000000,4.175000,120.000686,2.282645,104.705210,2.383195,96.666157,2.180755,98.044223,130.000000,5.800000,03/12/21 01:32:25,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:38:36,67.600000,67.600000,68.000000,66.684418,139.624776,2164.801964,68.224776,0.681276,0.660156,28.139844,0.070803,0.001033,0.926929,2269.440098,1.029604,0.071836,65.408000,96.900000,2.791667,5.600000,1.400000,117.000000,107.513080,138.000000,47.000000,1.525000,113.999771,2.632231,111.640290,2.462396,98.198948,2.194529,98.314368,130.000000,5.800000,03/12/21 01:32:25,1.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:39:36,67.600000,67.600000,68.000000,66.714350,139.618504,2165.104729,68.218504,0.681276,0.660838,28.139162,0.070802,0.001034,0.926907,2270.164214,1.029629,0.071836,65.606000,97.000000,2.035000,4.100000,0.800000,82.000000,93.735534,125.000000,36.000000,2.000000,84.999619,2.433884,100.900967,2.442263,96.746339,2.174035,98.539347,130.000000,5.800000,03/12/21 01:32:25,1.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:40:36,67.400000,67.400000,67.000000,66.455271,139.611065,2149.721478,68.211065,0.676596,0.654945,28.145055,0.070843,0.001025,0.927453,2252.548780,1.029218,0.071869,65.408000,96.800000,2.756667,4.800000,1.100000,132.000000,122.063707,151.000000,81.000000,4.525000,131.000000,2.388430,107.989101,2.473544,99.892224,2.186698,99.095667,130.000000,5.800000,03/12/21 01:32:25,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:41:36,67.400000,67.400000,67.000000,66.395323,139.603083,2149.120086,68.203083,0.676596,0.653592,28.146408,0.070847,0.001023,0.927497,2251.110814,1.029169,0.071870,65.408000,96.600000,2.191667,4.500000,0.700000,118.000000,93.015893,317.000000,1.000000,1.950000,110.000000,2.470248,107.579919,2.456905,101.114813,2.184088,99.388755,130.000000,5.800000,03/12/21 01:32:25,1.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:42:36,67.400000,67.400000,67.000000,66.335266,139.595257,2148.518701,68.195257,0.676596,0.652239,28.147761,0.070850,0.001021,0.927542,2249.672918,1.029119,0.071871,65.408000,96.400000,2.598333,5.600000,0.500000,83.000000,103.905240,241.000000,37.000000,1.675000,88.500953,2.414876,98.664298,2.326622,101.014548,2.192252,99.847132,141.000000,5.600000,03/12/21 01:42:00,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:43:36,67.400000,67.400000,67.000000,66.365308,139.587582,2148.819392,68.187582,0.676596,0.652915,28.147085,0.070849,0.001022,0.927520,2250.391857,1.029144,0.071871,65.408000,96.500000,2.021667,3.200000,0.600000,65.000000,87.400115,145.000000,55.000000,1.650000,67.749300,2.310744,95.528666,2.333777,100.566778,2.190503,99.770951,141.000000,5.600000,03/12/21 01:42:00,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:44:36,67.400000,67.400000,67.000000,66.244976,139.580054,2147.616640,68.180054,0.676596,0.650209,28.149791,0.070855,0.001018,0.927609,2247.516203,1.029045,0.071873,65.408000,96.100000,1.815000,3.300000,0.400000,86.000000,107.569832,139.000000,64.000000,1.925000,86.741964,1.919008,97.357163,2.295341,101.989985,2.177701,100.035614,141.000000,5.600000,03/12/21 01:42:00,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:45:36,67.400000,67.400000,67.000000,66.214824,139.572668,2147.315957,68.172668,0.676596,0.649532,28.150468,0.070857,0.001017,0.927631,2246.797333,1.029020,0.071874,65.408000,96.000000,2.948333,5.400000,1.000000,128.000000,120.564756,157.000000,87.000000,3.750000,143.512961,2.376033,113.726286,2.372213,104.585123,2.183449,100.800753,141.000000,5.600000,03/12/21 01:42:00,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:46:36,67.400000,67.400000,67.000000,66.184645,139.565421,2147.015276,68.165421,0.676596,0.648856,28.151144,0.070859,0.001016,0.927653,2246.078480,1.028995,0.071874,65.210000,95.900000,3.571667,5.700000,2.000000,123.000000,125.096178,162.000000,92.000000,5.525000,125.500000,3.249587,122.551395,2.520466,107.860243,2.207387,101.581167,130.000000,5.700000,03/12/21 01:46:34,2.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:47:36,67.400000,67.400000,67.000000,66.063653,139.558309,2145.812573,68.158309,0.676596,0.646149,28.153851,0.070866,0.001011,0.927743,2243.203240,1.028897,0.071877,65.210000,95.500000,2.235000,5.300000,1.300000,139.000000,104.240842,230.000000,76.000000,2.275000,126.227784,2.909917,115.130725,2.500499,106.695507,2.215412,101.616902,130.000000,5.700000,03/12/21 01:46:34,2.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:48:36,67.400000,67.400000,67.000000,66.063653,139.551327,2145.812573,68.151327,0.676596,0.646149,28.153851,0.070866,0.001011,0.927743,2243.203240,1.028897,0.071877,65.210000,95.500000,1.698333,3.100000,0.700000,131.000000,126.011959,170.000000,86.000000,1.050000,144.024816,1.996694,115.262027,2.385691,108.523240,2.208692,102.310112,130.000000,5.700000,03/12/21 01:46:34,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:49:36,67.400000,67.400000,67.000000,66.154439,139.544473,2146.714598,68.144473,0.676596,0.648179,28.151821,0.070861,0.001015,0.927676,2245.359644,1.028971,0.071875,65.210000,95.800000,0.978333,1.600000,0.300000,85.000000,87.952958,307.000000,1.000000,1.225000,96.488024,1.343802,109.975819,2.281032,108.414905,2.193169,102.727349,130.000000,5.700000,03/12/21 01:46:34,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:50:36,67.400000,67.400000,67.000000,66.093943,139.537743,2146.113246,68.137743,0.676596,0.646826,28.153174,0.070864,0.001012,0.927720,2243.922024,1.028921,0.071876,65.210000,95.600000,2.071667,3.200000,0.700000,74.000000,73.226779,99.000000,46.000000,1.250000,77.246350,1.518182,79.835251,2.217304,103.367094,2.206165,102.279584,130.000000,5.700000,03/12/21 01:46:34,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:51:36,67.400000,67.400000,67.000000,66.124205,139.531133,2146.413921,68.131133,0.676596,0.647502,28.152498,0.070862,0.001013,0.927698,2244.640825,1.028946,0.071876,65.210000,95.700000,1.723333,2.400000,0.800000,66.000000,74.357527,165.000000,51.000000,2.225000,62.756523,1.891736,73.879868,2.166556,101.395639,2.212746,101.622928,130.000000,5.700000,03/12/21 01:46:34,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:52:36,67.400000,67.400000,67.000000,66.033336,139.524641,2145.511903,68.124641,0.676596,0.645473,28.154527,0.070867,0.001010,0.927765,2242.484473,1.028872,0.071878,65.210000,95.400000,1.955000,2.500000,0.900000,80.000000,67.960468,95.000000,26.000000,1.175000,51.678155,1.836364,71.109446,2.101664,97.463746,2.220411,101.495279,130.000000,5.700000,03/12/21 01:46:34,1.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:53:36,67.400000,67.400000,67.000000,66.154439,139.518263,2146.714598,68.118263,0.676596,0.648179,28.151821,0.070861,0.001015,0.927676,2245.359644,1.028971,0.071875,65.210000,95.800000,1.541667,2.700000,0.400000,69.000000,85.282009,182.000000,41.000000,1.600000,64.749300,1.752066,76.009935,2.053245,97.300550,2.223188,101.494063,130.000000,5.700000,03/12/21 01:46:34,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:54:36,67.400000,67.400000,67.000000,66.063653,139.511997,2145.812573,68.111997,0.676596,0.646149,28.153851,0.070866,0.001011,0.927743,2243.203240,1.028897,0.071877,65.210000,95.500000,1.596667,2.800000,0.500000,98.000000,92.257282,162.000000,23.000000,1.300000,96.750100,1.563636,88.701029,2.031947,95.681544,2.225687,101.191165,130.000000,5.700000,03/12/21 01:46:34,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:55:36,67.400000,67.400000,67.000000,66.033336,139.505838,2145.511903,68.105838,0.676596,0.645473,28.154527,0.070867,0.001010,0.927765,2242.484473,1.028872,0.071878,65.210000,95.400000,1.435000,2.800000,0.700000,86.000000,96.636797,128.000000,51.000000,1.225000,91.497709,1.516529,94.296836,1.883694,93.178839,2.209997,101.353625,130.000000,5.700000,03/12/21 01:46:34,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:56:36,67.400000,67.400000,67.000000,66.063653,139.499786,2145.812573,68.099786,0.676596,0.646149,28.153851,0.070866,0.001011,0.927743,2243.203240,1.028897,0.071877,65.210000,95.500000,2.055000,3.200000,1.200000,105.000000,92.869402,137.000000,50.000000,2.625000,111.245486,1.742149,94.818529,1.735441,89.749437,2.207748,101.619260,123.000000,5.600000,03/12/21 01:46:36,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:57:36,67.400000,67.400000,67.000000,66.002991,139.493836,2145.211234,68.093836,0.676596,0.644796,28.155204,0.070869,0.001009,0.927787,2241.765724,1.028847,0.071878,65.210000,95.300000,1.950000,3.300000,0.900000,76.000000,87.245219,130.000000,51.000000,1.500000,76.999771,1.997521,89.975302,1.700998,88.012502,2.210664,101.688873,129.000000,3.300000,03/12/21 01:57:16,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:58:36,67.400000,67.400000,67.000000,65.972618,139.487987,2144.910568,68.087987,0.676596,0.644119,28.155881,0.070871,0.001008,0.927809,2241.046992,1.028822,0.071879,65.210000,95.200000,2.130000,3.100000,0.400000,101.000000,77.397746,291.000000,42.000000,2.975000,89.777245,2.042149,82.944547,1.741930,83.373959,2.209414,101.402064,129.000000,3.300000,03/12/21 01:57:16,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 01:59:36,67.400000,67.400000,67.000000,65.942217,139.481873,2144.609903,68.081873,0.676596,0.643443,28.156557,0.070872,0.001007,0.927832,2240.328277,1.028798,0.071880,65.210000,95.100000,1.751667,2.600000,0.800000,100.000000,75.295624,126.000000,41.000000,1.500000,67.051252,1.939669,76.248306,1.819967,82.102554,2.213913,100.954438,129.000000,3.300000,03/12/21 01:57:16,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:00:36,67.400000,67.400000,67.000000,65.911788,139.476219,2144.309241,68.076219,0.676596,0.642766,28.157234,0.070874,0.001006,0.927854,2239.609579,1.028773,0.071880,65.210000,95.000000,1.543333,2.300000,0.900000,98.000000,105.590748,136.000000,85.000000,1.450000,104.000000,1.657025,90.782146,1.767720,85.517490,2.220828,101.279743,129.000000,3.300000,03/12/21 01:57:16,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:01:36,67.400000,67.400000,67.000000,65.942217,139.470659,2144.609903,68.070659,0.676596,0.643443,28.156557,0.070872,0.001007,0.927832,2240.328277,1.028798,0.071880,65.210000,95.100000,1.661667,4.700000,0.300000,137.000000,130.759497,227.000000,81.000000,4.675000,133.750214,1.607438,117.428049,1.762729,90.849112,2.231463,102.237596,133.000000,4.700000,03/12/21 02:01:34,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:02:36,67.400000,67.400000,67.000000,65.850846,139.465190,2143.707923,68.065190,0.676596,0.641413,28.158587,0.070878,0.001004,0.927899,2238.172236,1.028724,0.071881,64.994000,94.800000,1.785000,4.200000,0.500000,83.000000,93.218776,129.000000,59.000000,1.525000,83.249100,1.721488,111.192856,1.743594,93.615704,2.231352,102.242661,133.000000,4.700000,03/12/21 02:01:34,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:03:36,67.400000,67.400000,67.000000,65.789791,139.459809,2143.106612,68.059809,0.676596,0.640060,28.159940,0.070881,0.001002,0.927943,2236.734961,1.028674,0.071883,64.994000,94.600000,2.171667,3.400000,1.000000,97.000000,108.730958,175.000000,84.000000,1.425000,92.249785,2.000826,101.213711,1.807654,96.000986,2.231963,102.391268,133.000000,4.700000,03/12/21 02:01:34,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:04:36,67.400000,67.400000,67.000000,65.820333,139.454514,2143.407266,68.054514,0.676596,0.640736,28.159264,0.070879,0.001003,0.927921,2237.453590,1.028699,0.071882,64.994000,94.700000,1.413333,2.100000,0.800000,96.000000,78.790827,117.000000,59.000000,1.475000,97.750024,1.790083,93.459200,1.789018,94.581264,2.211413,101.598148,133.000000,4.700000,03/12/21 02:01:34,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:05:36,67.400000,67.400000,67.000000,65.728624,139.449330,2142.505310,68.049330,0.676596,0.638707,28.161293,0.070884,0.001000,0.927988,2235.297756,1.028625,0.071884,64.994000,94.400000,2.406667,3.600000,1.300000,132.000000,114.158857,132.000000,95.000000,1.800000,123.995877,1.902479,96.629337,1.886023,96.463186,2.213330,101.650799,133.000000,4.700000,03/12/21 02:01:34,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:06:36,67.600000,67.600000,68.000000,65.896533,139.445623,2156.930800,68.045623,0.681276,0.642443,28.157557,0.070848,0.001005,0.927513,2250.619234,1.028956,0.071853,64.994000,94.300000,1.365000,2.400000,0.500000,130.000000,111.722408,136.000000,75.000000,1.225000,121.017299,1.882645,112.817287,1.818636,98.472092,2.199695,101.854360,133.000000,4.700000,03/12/21 02:01:34,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:07:36,67.600000,67.600000,68.000000,65.865852,139.442131,2156.628091,68.042131,0.681276,0.641762,28.158238,0.070850,0.001004,0.927535,2249.895591,1.028931,0.071854,64.994000,94.200000,1.438333,2.400000,0.700000,60.000000,87.499247,124.000000,57.000000,1.625000,61.746590,1.401653,99.807681,1.766722,98.407301,2.181533,101.697476,133.000000,4.700000,03/12/21 02:01:34,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:08:36,67.600000,67.600000,68.000000,65.896533,139.438694,2156.930800,68.038694,0.681276,0.642443,28.157557,0.070848,0.001005,0.927513,2250.619234,1.028956,0.071853,64.994000,94.300000,1.356667,2.000000,0.900000,110.000000,92.973829,135.000000,67.000000,1.150000,111.261842,1.396694,90.537152,1.691181,99.654277,2.168592,101.577197,133.000000,4.700000,03/12/21 02:01:34,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:09:36,67.400000,67.400000,67.000000,65.697997,139.434306,2142.204662,68.034306,0.676596,0.638030,28.161970,0.070886,0.000999,0.928010,2234.579179,1.028600,0.071885,64.994000,94.300000,1.506667,1.900000,1.000000,107.000000,93.130317,113.000000,69.000000,1.750000,98.251429,1.433884,92.787427,1.665724,101.368937,2.159817,101.110979,133.000000,4.700000,03/12/21 02:01:34,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:10:36,67.400000,67.400000,67.000000,65.789791,139.429450,2143.106612,68.029450,0.676596,0.640060,28.159940,0.070881,0.001002,0.927943,2236.734961,1.028674,0.071883,64.994000,94.600000,1.218333,2.100000,0.400000,119.000000,114.527023,145.000000,81.000000,1.975000,124.001372,1.360331,103.782285,1.632113,102.285673,2.151097,101.287711,133.000000,4.700000,03/12/21 02:01:34,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:11:36,67.400000,67.400000,67.000000,65.759222,139.424668,2154.592805,68.024668,0.676596,0.639383,28.150617,0.070857,0.001001,0.927636,2246.639090,1.029015,0.071858,64.994000,94.500000,1.906667,4.000000,0.500000,109.000000,103.903090,132.000000,61.000000,1.600000,113.749566,1.561983,109.278458,1.661897,99.927513,2.141377,101.407067,137.000000,4.700000,03/12/21 02:01:36,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:12:36,67.400000,67.400000,67.000000,65.728624,139.419957,2154.292074,68.019957,0.676596,0.638707,28.151293,0.070859,0.001000,0.927658,2245.920240,1.028990,0.071859,64.994000,94.400000,2.338333,3.900000,1.300000,80.000000,112.796141,155.000000,80.000000,1.575000,90.991699,2.122314,108.484311,1.711814,101.814545,2.150791,101.738318,132.000000,4.000000,03/12/21 02:10:46,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:13:36,67.400000,67.400000,67.000000,65.728624,139.415317,2154.292074,68.015317,0.676596,0.638707,28.151293,0.070859,0.001000,0.927658,2245.920240,1.028990,0.071859,64.994000,94.400000,1.790000,2.700000,1.400000,111.000000,98.265686,124.000000,73.000000,1.625000,107.999695,2.059504,105.517976,1.672879,100.787901,2.156012,101.317371,132.000000,4.000000,03/12/21 02:10:46,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:14:36,67.400000,67.400000,67.000000,65.759222,139.410747,2154.592805,68.010747,0.676596,0.639383,28.150617,0.070857,0.001001,0.927636,2246.639090,1.029015,0.071858,64.994000,94.500000,1.938333,4.000000,0.800000,80.000000,94.003029,128.000000,29.000000,1.675000,94.759578,1.861157,96.040049,1.726123,102.310899,2.158317,100.971954,132.000000,4.000000,03/12/21 02:10:46,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:15:36,67.400000,67.400000,67.000000,65.789791,139.406243,2154.893537,68.006243,0.676596,0.640060,28.149940,0.070856,0.001002,0.927614,2247.357956,1.029040,0.071858,64.994000,94.600000,1.988333,2.900000,0.600000,102.000000,89.321736,345.000000,17.000000,2.125000,96.748899,1.958678,91.850993,1.684193,99.892525,2.144321,100.170807,132.000000,4.000000,03/12/21 02:10:46,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:16:36,67.400000,67.400000,67.000000,65.850846,139.401806,2155.495009,68.001806,0.676596,0.641413,28.148587,0.070852,0.001004,0.927569,2248.795741,1.029089,0.071856,64.994000,94.800000,2.158333,3.300000,0.800000,11.000000,83.699682,117.000000,11.000000,1.350000,48.669292,2.071074,86.391622,1.763228,97.077250,2.127853,99.391928,132.000000,4.000000,03/12/21 02:10:46,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:17:36,67.400000,67.400000,67.000000,65.820333,139.397432,2155.194272,67.997432,0.676596,0.640736,28.149264,0.070854,0.001003,0.927591,2248.076840,1.029064,0.071857,64.994000,94.700000,1.888333,3.900000,0.800000,96.000000,95.144853,129.000000,19.000000,1.525000,93.000000,2.023140,89.504050,1.808819,97.743194,2.119467,98.824006,132.000000,4.000000,03/12/21 02:10:46,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:18:36,67.400000,67.400000,67.000000,65.820333,139.393123,2155.194272,67.993123,0.676596,0.640736,28.149264,0.070854,0.001003,0.927591,2248.076840,1.029064,0.071857,64.994000,94.700000,1.745000,3.300000,0.600000,102.000000,99.541624,138.000000,55.000000,1.425000,99.500343,1.808264,96.850326,1.846589,98.490728,2.112802,98.436836,132.000000,4.000000,03/12/21 02:10:46,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:19:36,67.400000,67.400000,67.000000,65.850846,139.388874,2155.495009,67.988874,0.676596,0.641413,28.148587,0.070852,0.001004,0.927569,2248.795741,1.029089,0.071856,64.994000,94.800000,1.410000,2.300000,0.200000,112.000000,99.375597,303.000000,33.000000,1.625000,110.250300,1.579339,99.433785,1.837604,99.134132,2.105054,98.477490,132.000000,4.000000,03/12/21 02:10:46,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:20:36,67.400000,67.400000,67.000000,65.820333,139.384686,2155.194272,67.984686,0.676596,0.640736,28.149264,0.070854,0.001003,0.927591,2248.076840,1.029064,0.071857,64.994000,94.700000,2.596667,3.800000,1.300000,75.000000,85.555600,124.000000,52.000000,2.900000,71.500457,1.994215,91.967220,1.976206,96.187528,2.111580,97.982057,132.000000,4.000000,03/12/21 02:10:46,0.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:21:36,67.600000,67.600000,68.000000,65.988406,139.381829,2169.625340,67.981829,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.861667,2.400000,0.800000,94.000000,85.845301,122.000000,65.000000,2.400000,79.224543,2.223140,85.923053,1.970715,94.301191,2.087642,97.451952,123.000000,4.000000,03/12/21 02:14:19,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:22:36,67.600000,67.600000,68.000000,66.018974,139.379152,2169.928139,67.979152,0.681276,0.645168,28.144832,0.070816,0.001009,0.927093,2264.138903,1.029422,0.071825,64.994000,94.700000,1.531667,2.400000,0.700000,66.000000,93.565024,175.000000,66.000000,1.650000,77.456038,1.705785,89.520938,1.890183,92.299247,2.058512,97.035788,123.000000,4.000000,03/12/21 02:14:19,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:23:36,67.600000,67.600000,68.000000,66.018974,139.376512,2169.928139,67.976512,0.681276,0.645168,28.144832,0.070816,0.001009,0.927093,2264.138903,1.029422,0.071825,64.994000,94.700000,1.946667,3.900000,0.600000,112.000000,100.275020,208.000000,54.000000,0.700000,117.696076,1.744628,96.843193,1.905657,92.519700,2.055262,97.190276,123.000000,4.000000,03/12/21 02:14:19,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:24:36,67.600000,67.600000,68.000000,65.988406,139.373908,2169.625340,67.973908,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.831667,2.500000,0.700000,94.000000,83.543881,108.000000,51.000000,2.075000,98.250643,1.885124,91.453884,1.895674,91.378577,2.039711,96.884519,142.000000,3.900000,03/12/21 02:23:26,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:25:36,67.600000,67.600000,68.000000,66.018974,139.371340,2169.928139,67.971340,0.681276,0.645168,28.144832,0.070816,0.001009,0.927093,2264.138903,1.029422,0.071825,64.994000,94.700000,2.346667,3.500000,1.500000,67.000000,89.990963,123.000000,58.000000,2.225000,70.249442,2.080165,86.961268,1.931780,91.476352,2.037045,96.756002,142.000000,3.900000,03/12/21 02:23:26,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:26:36,67.600000,67.600000,68.000000,66.049513,139.368808,2170.230939,67.968808,0.681276,0.645849,28.144151,0.070814,0.001011,0.927071,2264.862891,1.029446,0.071825,64.994000,94.800000,1.773333,3.300000,0.400000,99.000000,93.301203,212.000000,51.000000,1.875000,92.501528,2.061157,91.629458,1.891348,92.336956,2.015024,96.776473,142.000000,3.900000,03/12/21 02:23:26,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:27:36,67.600000,67.600000,68.000000,66.018974,139.366309,2169.928139,67.966309,0.681276,0.645168,28.144832,0.070816,0.001009,0.927093,2264.138903,1.029422,0.071825,64.994000,94.700000,2.163333,3.400000,1.200000,70.000000,84.041550,133.000000,61.000000,2.100000,71.749871,1.971901,88.425430,1.920466,91.317827,2.012858,96.513957,142.000000,3.900000,03/12/21 02:23:26,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:28:36,67.600000,67.600000,68.000000,65.988406,139.363844,2169.625340,67.963844,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,2.723333,5.600000,1.600000,144.000000,97.599904,144.000000,52.000000,2.050000,114.470370,2.437190,90.764279,2.016639,91.097738,2.024938,96.603210,124.000000,5.600000,03/12/21 02:27:54,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:29:36,67.600000,67.600000,68.000000,65.988406,139.361412,2169.625340,67.961412,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.858333,3.200000,0.500000,98.000000,92.167245,351.000000,52.000000,2.325000,101.458442,2.290083,94.779934,2.062396,90.510872,2.018634,96.335645,124.000000,5.600000,03/12/21 02:27:54,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:30:36,67.600000,67.600000,68.000000,65.988406,139.359013,2169.625340,67.959013,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.856667,2.700000,1.000000,91.000000,91.424808,134.000000,68.000000,2.275000,92.000000,1.856198,92.185312,1.990682,91.037146,2.008859,96.358882,124.000000,5.600000,03/12/21 02:27:54,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:31:36,67.600000,67.600000,68.000000,65.927186,139.356645,2169.019750,67.956645,0.681276,0.643124,28.146876,0.070821,0.001006,0.927161,2261.967045,1.029347,0.071827,64.994000,94.400000,2.083333,4.100000,0.800000,90.000000,96.028030,135.000000,51.000000,2.050000,80.748494,1.966942,93.732768,2.012146,92.121556,2.004277,96.618115,124.000000,5.600000,03/12/21 02:27:54,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:32:36,67.600000,67.600000,68.000000,65.957810,139.354308,2169.322544,67.954308,0.681276,0.643806,28.146194,0.070819,0.001007,0.927138,2262.690981,1.029372,0.071827,64.994000,94.500000,1.765000,2.900000,0.300000,79.000000,95.451789,152.000000,66.000000,1.825000,79.748499,1.927273,95.697399,2.033777,92.265698,1.968648,96.458335,124.000000,5.600000,03/12/21 02:27:54,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:33:36,67.600000,67.600000,68.000000,65.927186,139.352002,2169.019750,67.952002,0.681276,0.643124,28.146876,0.070821,0.001006,0.927161,2261.967045,1.029347,0.071827,64.994000,94.400000,1.490000,2.400000,0.400000,77.000000,91.120808,129.000000,0.000000,1.500000,97.843946,1.631405,93.313201,1.987521,91.444028,1.960983,96.446798,124.000000,5.600000,03/12/21 02:27:54,0.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:34:36,67.600000,67.600000,68.000000,65.927186,139.349725,2169.019750,67.949725,0.681276,0.643124,28.146876,0.070821,0.001006,0.927161,2261.967045,1.029347,0.071827,64.994000,94.400000,2.250000,4.300000,0.500000,109.000000,109.901713,137.000000,50.000000,3.025000,122.252859,1.871074,100.579055,2.031281,94.112428,1.961816,96.727268,124.000000,5.600000,03/12/21 02:27:54,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:35:36,67.600000,67.600000,68.000000,65.927186,139.347478,2169.019750,67.947478,0.681276,0.643124,28.146876,0.070821,0.001006,0.927161,2261.967045,1.029347,0.071827,64.994000,94.400000,1.855000,2.600000,0.900000,126.000000,104.389060,168.000000,69.000000,1.125000,133.737913,2.043802,106.951673,1.982529,95.511850,1.956429,96.883762,124.000000,5.600000,03/12/21 02:27:54,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:36:36,67.600000,67.600000,68.000000,65.957810,139.345259,2169.322544,67.945259,0.681276,0.643806,28.146194,0.070819,0.001007,0.927138,2262.690981,1.029372,0.071827,64.994000,94.500000,1.863333,3.300000,0.900000,81.000000,114.404761,160.000000,78.000000,1.125000,81.000229,1.863636,109.462131,1.990349,97.688407,1.952708,97.237345,124.000000,5.600000,03/12/21 02:27:54,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:37:36,67.600000,67.600000,68.000000,65.957810,139.343069,2169.322544,67.943069,0.681276,0.643806,28.146194,0.070819,0.001007,0.927138,2262.690981,1.029372,0.071827,64.994000,94.500000,1.668333,2.500000,1.100000,133.000000,89.539114,135.000000,61.000000,2.300000,133.749986,1.761157,102.087250,1.941764,98.189493,1.939933,96.786439,124.000000,5.600000,03/12/21 02:27:54,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:38:36,67.600000,67.600000,68.000000,66.049513,139.340906,2170.230939,67.940906,0.681276,0.645849,28.144151,0.070814,0.001011,0.927071,2264.862891,1.029446,0.071825,64.994000,94.800000,1.713333,2.900000,1.100000,71.000000,84.843733,130.000000,35.000000,1.700000,77.249213,1.689256,87.134389,1.840100,97.000191,1.921022,96.389260,137.000000,4.300000,03/12/21 02:34:32,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:39:36,67.600000,67.600000,68.000000,65.988406,139.338770,2169.625340,67.938770,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.468333,2.900000,0.500000,94.000000,92.731206,137.000000,45.000000,0.750000,95.254444,1.596694,89.099132,1.800998,96.928721,1.911719,96.361499,137.000000,4.300000,03/12/21 02:34:32,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:40:36,67.600000,67.600000,68.000000,65.988406,139.336661,2169.625340,67.936661,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.580000,2.300000,0.700000,69.000000,89.929853,125.000000,41.000000,1.950000,65.499809,1.521488,91.150890,1.774542,96.783654,1.892891,95.838765,137.000000,4.300000,03/12/21 02:34:32,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:41:36,67.600000,67.600000,68.000000,65.988406,139.334578,2169.625340,67.934578,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.948333,3.300000,0.900000,75.000000,89.457832,138.000000,53.000000,1.725000,83.248924,1.758678,89.734620,1.760732,96.132266,1.888170,95.774291,137.000000,4.300000,03/12/21 02:34:32,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:42:36,67.600000,67.600000,68.000000,65.957810,139.332520,2169.322544,67.932520,0.681276,0.643806,28.146194,0.070819,0.001007,0.927138,2262.690981,1.029372,0.071827,64.994000,94.500000,1.441667,2.300000,0.200000,73.000000,76.177183,138.000000,29.000000,1.800000,78.998397,1.697521,82.597935,1.728286,94.167308,1.868786,95.300577,137.000000,4.300000,03/12/21 02:34:32,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:43:36,67.600000,67.600000,68.000000,65.988406,139.330488,2169.625340,67.930488,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,1.650000,2.600000,0.600000,86.000000,78.632614,155.000000,1.000000,1.425000,80.000000,1.547107,77.356101,1.742596,92.947094,1.862510,95.158600,137.000000,4.300000,03/12/21 02:34:32,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:44:36,67.600000,67.600000,68.000000,65.957810,139.328480,2181.112023,67.928480,0.681276,0.643806,28.136194,0.070794,0.001007,0.926809,2273.319164,1.029738,0.071802,64.994000,94.500000,1.306667,2.400000,0.500000,93.000000,101.844075,147.000000,59.000000,1.100000,84.251511,1.485124,89.969112,1.650749,92.121784,1.854124,95.060209,138.000000,3.300000,03/12/21 02:41:14,0.700000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:45:36,67.600000,67.600000,68.000000,65.957810,139.326497,2169.322544,67.926497,0.681276,0.643806,28.146194,0.070819,0.001007,0.927138,2262.690981,1.029372,0.071827,64.994000,94.500000,1.606667,3.200000,0.500000,56.000000,92.820823,140.000000,56.000000,2.275000,69.505538,1.455372,97.115009,1.623960,91.011378,1.832241,94.601962,138.000000,3.300000,03/12/21 02:41:14,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:46:36,67.600000,67.600000,68.000000,65.865852,139.324537,2168.414168,67.924537,0.681276,0.641762,28.148238,0.070825,0.001004,0.927206,2260.519228,1.029297,0.071829,64.994000,94.200000,1.793333,3.200000,0.500000,101.000000,83.550502,119.000000,40.000000,1.325000,95.748899,1.693388,88.170201,1.617471,87.867288,1.803138,93.891662,138.000000,3.300000,03/12/21 02:41:14,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:47:36,67.600000,67.600000,68.000000,65.896533,139.322601,2168.716958,67.922601,0.681276,0.642443,28.147557,0.070823,0.001005,0.927183,2261.243128,1.029322,0.071828,64.994000,94.300000,1.495000,2.400000,0.300000,50.000000,93.459716,178.000000,50.000000,1.975000,58.506109,1.655372,88.053818,1.601498,88.322210,1.789808,93.717409,138.000000,3.300000,03/12/21 02:41:14,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:48:36,67.600000,67.600000,68.000000,65.804404,139.320688,2167.808594,67.920688,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.428333,3.200000,0.200000,92.000000,83.270335,153.000000,45.000000,0.325000,125.971774,1.457851,88.488117,1.571215,88.088560,1.784949,93.032638,138.000000,3.300000,03/12/21 02:41:14,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:49:36,67.600000,67.600000,68.000000,65.804404,139.318797,2167.808594,67.918797,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.690000,3.000000,0.100000,95.000000,107.422093,182.000000,42.000000,1.350000,92.499848,1.564463,94.831992,1.593178,89.482625,1.796945,93.310660,138.000000,3.300000,03/12/21 02:41:14,0.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:50:36,67.600000,67.600000,68.000000,65.804404,139.316929,2167.808594,67.916929,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.530000,2.800000,0.400000,70.000000,86.207901,113.000000,69.000000,2.625000,69.500000,1.598347,96.159482,1.589684,89.038336,1.788003,93.528286,138.000000,3.300000,03/12/21 02:41:14,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:51:36,67.600000,67.600000,68.000000,65.835143,139.315082,2168.111380,67.915082,0.681276,0.641081,28.148919,0.070826,0.001003,0.927228,2259.795345,1.029272,0.071829,64.994000,94.100000,1.640000,2.900000,0.700000,73.000000,86.755772,223.000000,46.000000,1.175000,83.008412,1.583471,86.539280,1.558403,88.791163,1.786809,93.743405,58.000000,3.200000,03/12/21 02:48:09,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:52:36,67.600000,67.600000,68.000000,65.804404,139.313257,2167.808594,67.913257,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.335000,2.000000,0.500000,75.000000,76.485017,98.000000,48.000000,1.375000,79.250300,1.498347,81.146383,1.548752,88.771241,1.776118,93.889809,58.000000,3.200000,03/12/21 02:48:09,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:53:36,67.600000,67.600000,68.000000,65.773638,139.311452,2167.505810,67.911452,0.681276,0.639718,28.150282,0.070830,0.001001,0.927273,2258.347633,1.029222,0.071831,64.796000,93.900000,1.355000,2.100000,0.600000,104.000000,79.242816,120.000000,27.000000,1.550000,96.996338,1.342149,77.802013,1.517637,88.804298,1.773202,93.771622,58.000000,3.200000,03/12/21 02:48:09,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:54:36,67.600000,67.600000,68.000000,65.804404,139.309669,2167.808594,67.909669,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.465000,2.300000,0.800000,66.000000,96.959153,174.000000,63.000000,2.150000,71.251101,1.411570,87.700933,1.532779,88.355029,1.770953,93.856232,58.000000,3.200000,03/12/21 02:48:09,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:55:36,67.600000,67.600000,68.000000,65.773638,139.307905,2167.505810,67.907905,0.681276,0.639718,28.150282,0.070830,0.001001,0.927273,2258.347633,1.029222,0.071831,64.796000,93.900000,1.455000,2.300000,0.400000,83.000000,78.118669,167.000000,45.000000,1.975000,78.250434,1.461157,87.513467,1.521131,86.793671,1.771286,93.542449,58.000000,3.200000,03/12/21 02:48:09,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:56:36,67.600000,67.600000,68.000000,65.804404,139.306162,2167.808594,67.906162,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.853333,2.200000,1.200000,69.000000,70.842480,90.000000,41.000000,1.375000,50.182668,1.657025,74.310869,1.523794,85.519527,1.768176,93.165343,58.000000,3.200000,03/12/21 02:48:09,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:57:36,67.800000,67.800000,68.000000,65.941246,139.304607,2181.923840,67.904607,0.685984,0.643453,28.146547,0.070793,0.001006,0.926798,2273.664709,1.029554,0.071800,64.796000,93.800000,1.475000,2.300000,0.400000,62.000000,67.192027,116.000000,16.000000,1.950000,67.001372,1.666116,69.167655,1.523794,82.783879,1.760122,92.824897,58.000000,3.200000,03/12/21 02:48:09,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:58:36,67.800000,67.800000,68.000000,65.910395,139.304022,2181.618985,67.904022,0.685984,0.642767,28.147233,0.070795,0.001005,0.926821,2272.935781,1.029529,0.071801,64.796000,93.700000,1.578333,3.200000,0.300000,65.000000,77.536959,357.000000,5.000000,3.100000,67.500000,1.523967,72.310205,1.535441,82.273860,1.751208,92.794307,69.000000,3.200000,03/12/21 02:58:34,0.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 02:59:36,67.800000,67.800000,68.000000,65.817670,139.303443,2180.704431,67.903443,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.908333,3.100000,1.000000,88.000000,78.103787,102.000000,61.000000,1.100000,91.249214,1.744628,77.693253,1.559235,79.567996,1.753652,92.830815,69.000000,3.200000,03/12/21 02:58:34,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:00:36,67.800000,67.800000,68.000000,65.817670,139.302870,2180.704431,67.902870,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.471667,2.600000,0.600000,96.000000,96.070241,128.000000,70.000000,1.100000,95.500000,1.702479,86.807948,1.555740,80.515232,1.752263,92.661625,69.000000,3.200000,03/12/21 02:58:34,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:01:36,67.800000,67.800000,68.000000,65.848607,139.302303,2181.009280,67.902303,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,0.836667,1.400000,0.300000,86.000000,97.531077,124.000000,61.000000,0.475000,70.211968,1.155372,96.727905,1.472546,81.691171,1.739406,92.186143,69.000000,3.200000,03/12/21 02:58:34,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:02:36,67.800000,67.800000,68.000000,65.848607,139.301743,2181.009280,67.901743,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.211667,1.700000,0.700000,45.000000,86.075909,103.000000,16.000000,1.125000,44.330126,1.024793,91.895337,1.461231,82.684500,1.728964,92.048221,69.000000,3.200000,03/12/21 02:58:34,0.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:03:36,67.800000,67.800000,68.000000,65.848607,139.301189,2181.009280,67.901189,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.636667,2.200000,0.900000,83.000000,75.352207,83.000000,44.000000,1.775000,80.000381,1.415702,80.645957,1.489351,82.310657,1.719911,91.476321,69.000000,3.200000,03/12/21 02:58:34,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:04:36,67.800000,67.800000,68.000000,65.848607,139.300641,2181.009280,67.900641,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.780000,2.600000,1.100000,54.000000,74.554049,87.000000,54.000000,1.425000,62.505499,1.704132,74.714754,1.521464,80.080245,1.726159,91.396853,69.000000,3.200000,03/12/21 02:58:34,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:05:36,67.800000,67.800000,68.000000,65.817670,139.300099,2180.704431,67.900099,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.463333,2.600000,0.400000,90.000000,80.429720,341.000000,25.000000,1.175000,91.499848,1.622314,77.411214,1.522130,80.334353,1.710414,90.832492,69.000000,3.200000,03/12/21 02:58:34,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:06:36,67.800000,67.800000,68.000000,65.817670,139.299562,2180.704431,67.899562,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.031667,2.000000,0.300000,109.000000,83.100385,144.000000,47.000000,0.375000,121.247937,1.248760,81.535586,1.438935,81.555151,1.704832,90.350644,69.000000,3.200000,03/12/21 02:58:34,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:07:36,67.800000,67.800000,68.000000,65.848607,139.299032,2181.009280,67.899032,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.278333,2.000000,0.400000,77.000000,77.988626,114.000000,53.000000,1.125000,76.000305,1.155372,80.558912,1.420466,82.586911,1.702277,90.164273,69.000000,3.200000,03/12/21 02:58:34,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:08:36,67.800000,67.800000,68.000000,65.848607,139.298507,2181.009280,67.898507,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.133333,1.700000,0.500000,90.000000,87.141610,115.000000,41.000000,1.200000,94.749642,1.198347,82.778361,1.378203,83.547679,1.698389,90.077154,65.000000,3.200000,03/12/21 02:58:36,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:09:36,67.800000,67.800000,68.000000,65.848607,139.297987,2181.009280,67.897987,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.308333,1.900000,0.600000,104.000000,91.193496,119.000000,71.000000,1.075000,106.000076,1.219835,89.073464,1.315141,84.929447,1.695196,90.041512,87.000000,2.600000,03/12/21 03:04:45,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:10:36,67.800000,67.800000,68.000000,65.879515,139.297473,2181.314131,67.897473,0.685984,0.642081,28.147919,0.070797,0.001004,0.926843,2272.206870,1.029504,0.071801,64.796000,93.600000,1.738333,2.500000,0.700000,107.000000,81.834184,132.000000,55.000000,1.375000,98.245486,1.522314,86.560071,1.341431,83.515572,1.704027,89.484459,87.000000,2.600000,03/12/21 03:04:45,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:11:36,67.800000,67.800000,68.000000,65.848607,139.296964,2181.009280,67.896964,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.723333,2.800000,0.500000,113.000000,111.593737,144.000000,63.000000,1.900000,120.001146,1.725620,96.498608,1.428785,84.748337,1.700805,89.604936,143.000000,2.800000,03/12/21 03:11:11,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:12:36,67.800000,67.800000,68.000000,65.879515,139.296461,2181.314131,67.896461,0.685984,0.642081,28.147919,0.070797,0.001004,0.926843,2272.206870,1.029504,0.071801,64.796000,93.600000,1.710000,3.000000,1.000000,82.000000,101.512584,125.000000,82.000000,1.950000,87.751835,1.710744,106.433422,1.479867,86.268868,1.690336,89.416136,121.000000,3.000000,03/12/21 03:11:40,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:13:36,67.800000,67.800000,68.000000,65.848607,139.295963,2181.009280,67.895963,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.501667,2.000000,1.000000,112.000000,102.753331,120.000000,75.000000,1.325000,111.000000,1.608264,102.222720,1.467221,89.160131,1.685504,89.505450,121.000000,3.000000,03/12/21 03:11:40,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:14:36,67.600000,67.600000,68.000000,65.681165,139.294545,2166.597471,67.894545,0.681276,0.637674,28.152326,0.070835,0.000998,0.927340,2256.176195,1.029147,0.071833,64.796000,93.600000,1.646667,2.500000,1.300000,80.000000,98.340161,130.000000,79.000000,1.675000,85.249442,1.576860,100.396862,1.453411,91.574182,1.680755,89.576402,121.000000,3.000000,03/12/21 03:11:40,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:15:36,67.600000,67.600000,68.000000,65.742842,139.293039,2167.203029,67.893039,0.681276,0.639037,28.150963,0.070831,0.001000,0.927295,2257.623803,1.029197,0.071831,64.796000,93.800000,1.428333,2.000000,0.700000,96.000000,93.763535,127.000000,73.000000,1.425000,99.500457,1.538017,96.188081,1.449584,92.908944,1.671480,89.660824,121.000000,3.000000,03/12/21 03:11:40,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:16:36,67.600000,67.600000,68.000000,65.773638,139.291549,2167.505810,67.891549,0.681276,0.639718,28.150282,0.070830,0.001001,0.927273,2258.347633,1.029222,0.071831,64.796000,93.900000,1.198333,1.600000,0.900000,98.000000,98.282002,116.000000,73.000000,1.350000,97.750043,1.316529,95.897967,1.464725,94.426764,1.655151,89.895275,121.000000,3.000000,03/12/21 03:11:40,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:17:36,67.600000,67.600000,68.000000,65.773638,139.290073,2167.505810,67.890073,0.681276,0.639718,28.150282,0.070830,0.001001,0.927273,2258.347633,1.029222,0.071831,64.796000,93.900000,1.266667,1.900000,0.400000,102.000000,95.038421,116.000000,45.000000,1.400000,98.749700,1.233884,96.661625,1.464892,96.067823,1.645071,89.914719,121.000000,3.000000,03/12/21 03:11:40,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:18:36,67.600000,67.600000,68.000000,65.804404,139.288613,2167.808594,67.888613,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.276667,1.600000,0.700000,90.000000,95.171915,118.000000,81.000000,1.300000,92.250071,1.272727,95.129951,1.479700,96.889549,1.637017,89.845388,121.000000,3.000000,03/12/21 03:11:40,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:19:36,67.600000,67.600000,68.000000,65.804404,139.287167,2167.808594,67.887167,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.396667,2.300000,0.400000,100.000000,95.780883,125.000000,5.000000,1.675000,91.494845,1.336364,95.520715,1.488020,97.387184,1.636962,89.811318,121.000000,3.000000,03/12/21 03:11:40,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:20:36,67.600000,67.600000,68.000000,65.804404,139.285736,2167.808594,67.885736,0.681276,0.640399,28.149601,0.070828,0.001002,0.927250,2259.071480,1.029247,0.071830,64.994000,94.000000,1.760000,3.800000,0.900000,98.000000,103.695730,136.000000,82.000000,0.925000,89.744203,1.574380,99.771342,1.490017,99.570305,1.623382,90.111096,126.000000,3.800000,03/12/21 03:19:45,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:21:36,67.600000,67.600000,68.000000,65.742842,139.284318,2167.203029,67.884318,0.681276,0.639037,28.150963,0.070831,0.001000,0.927295,2257.623803,1.029197,0.071831,64.796000,93.800000,1.463333,2.600000,0.700000,96.000000,110.092105,134.000000,89.000000,1.300000,110.782741,1.614050,106.849958,1.465557,99.481625,1.616634,90.535734,126.000000,3.800000,03/12/21 03:19:45,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:22:36,67.600000,67.600000,68.000000,65.742842,139.282915,2167.203029,67.882915,0.681276,0.639037,28.150963,0.070831,0.001000,0.927295,2257.623803,1.029197,0.071831,64.796000,93.800000,1.685000,3.000000,0.800000,90.000000,103.788679,139.000000,77.000000,0.925000,88.749986,1.568595,106.903617,1.463062,99.646292,1.618911,90.701256,126.000000,3.800000,03/12/21 03:19:45,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:23:36,67.600000,67.600000,68.000000,65.712018,139.281526,2166.900249,67.881526,0.681276,0.638355,28.151645,0.070833,0.000999,0.927318,2256.899990,1.029172,0.071832,64.796000,93.700000,1.860000,3.000000,0.800000,130.000000,126.137085,145.000000,94.000000,2.200000,129.004809,1.770248,114.973350,1.498336,102.001809,1.617356,91.145498,126.000000,3.800000,03/12/21 03:19:45,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:24:36,67.600000,67.600000,68.000000,65.681165,139.280150,2166.597471,67.880150,0.681276,0.637674,28.152326,0.070835,0.000998,0.927340,2256.176195,1.029147,0.071833,64.796000,93.600000,1.703333,2.500000,1.100000,118.000000,135.754621,177.000000,109.000000,1.375000,125.247033,1.773554,130.591058,1.504160,105.598431,1.615551,91.979180,126.000000,3.800000,03/12/21 03:19:45,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:25:36,67.600000,67.600000,68.000000,65.681165,139.278787,2166.597471,67.878787,0.681276,0.637674,28.152326,0.070835,0.000998,0.927340,2256.176195,1.029147,0.071833,64.796000,93.600000,1.805000,3.100000,1.000000,105.000000,112.776728,129.000000,92.000000,1.550000,110.750405,1.756198,124.234680,1.541265,107.582128,1.606582,92.368005,126.000000,3.800000,03/12/21 03:19:45,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:26:36,67.600000,67.600000,68.000000,65.681165,139.277438,2166.597471,67.877438,0.681276,0.637674,28.152326,0.070835,0.000998,0.927340,2256.176195,1.029147,0.071833,64.796000,93.600000,2.280000,3.200000,1.600000,127.000000,119.618293,145.000000,90.000000,2.200000,117.246054,2.038843,116.202856,1.649251,109.784919,1.614829,92.826468,126.000000,3.800000,03/12/21 03:19:45,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:27:36,67.600000,67.600000,68.000000,65.681165,139.276102,2166.597471,67.876102,0.681276,0.637674,28.152326,0.070835,0.000998,0.927340,2256.176195,1.029147,0.071833,64.796000,93.600000,1.965000,3.100000,0.900000,118.000000,119.100860,140.000000,93.000000,1.025000,120.499085,2.119008,119.239466,1.718802,112.248833,1.611663,93.417434,126.000000,3.800000,03/12/21 03:19:45,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:28:36,67.600000,67.600000,68.000000,65.712018,139.274778,2166.900249,67.874778,0.681276,0.638355,28.151645,0.070833,0.000999,0.927318,2256.899990,1.029172,0.071832,64.796000,93.700000,1.571667,2.500000,0.800000,124.000000,113.861043,132.000000,87.000000,1.100000,124.006118,1.771901,116.558280,1.747920,114.143407,1.592335,93.726623,126.000000,3.800000,03/12/21 03:19:45,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:29:36,67.600000,67.600000,68.000000,65.712018,139.273467,2166.900249,67.873467,0.681276,0.638355,28.151645,0.070833,0.000999,0.927318,2256.899990,1.029172,0.071832,64.796000,93.700000,1.533333,2.900000,0.600000,91.000000,105.742383,136.000000,85.000000,1.375000,104.993520,1.548760,109.886528,1.762895,115.020757,1.586893,93.948977,126.000000,3.800000,03/12/21 03:19:45,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:30:36,67.600000,67.600000,68.000000,65.712018,139.272169,2166.900249,67.872169,0.681276,0.638355,28.151645,0.070833,0.000999,0.927318,2256.899990,1.029172,0.071832,64.796000,93.700000,1.746667,2.600000,1.100000,107.000000,112.680013,147.000000,89.000000,1.525000,108.499543,1.634711,109.315251,1.759900,115.913895,1.585254,94.312996,123.000000,3.200000,03/12/21 03:26:25,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:31:36,67.600000,67.600000,68.000000,65.712018,139.270883,2166.900249,67.870883,0.681276,0.638355,28.151645,0.070833,0.000999,0.927318,2256.899990,1.029172,0.071832,64.796000,93.700000,2.496667,3.900000,0.800000,113.000000,123.443066,140.000000,97.000000,2.050000,116.995877,2.115702,117.890098,1.864060,117.265787,1.592086,94.781471,125.000000,3.900000,03/12/21 03:31:09,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:32:36,67.600000,67.600000,68.000000,65.681165,139.269609,2166.597471,67.869609,0.681276,0.637674,28.152326,0.070835,0.000998,0.927340,2256.176195,1.029147,0.071833,64.796000,93.600000,2.293333,3.600000,1.200000,103.000000,121.614567,146.000000,98.000000,2.750000,108.250644,2.387603,122.402716,1.923627,119.007554,1.600861,95.226055,125.000000,3.900000,03/12/21 03:31:09,1.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:33:36,67.800000,67.800000,68.000000,65.879515,139.268503,2181.314131,67.868503,0.685984,0.642081,28.147919,0.070797,0.001004,0.926843,2272.206870,1.029504,0.071801,64.796000,93.600000,2.258333,3.400000,0.600000,116.000000,117.624914,137.000000,105.000000,2.075000,114.250071,2.276033,119.550641,1.965391,118.213161,1.613385,95.685557,125.000000,3.900000,03/12/21 03:31:09,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:34:36,67.800000,67.800000,68.000000,65.848607,139.268184,2181.009280,67.868184,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,3.040000,4.400000,2.200000,129.000000,129.892256,147.000000,112.000000,3.450000,127.249976,2.648760,123.583419,2.098170,117.655064,1.626937,96.031847,129.000000,4.400000,03/12/21 03:34:36,2.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:35:36,67.800000,67.800000,68.000000,65.817670,139.267867,2180.704431,67.867867,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,2.386667,4.600000,1.200000,112.000000,118.015348,136.000000,100.000000,2.825000,110.500915,2.708264,123.888789,2.156406,118.159330,1.635462,96.284990,123.000000,4.600000,03/12/21 03:34:37,2.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:36:36,67.800000,67.800000,68.000000,65.817670,139.267554,2180.704431,67.867554,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,2.878333,4.200000,1.700000,114.000000,117.913215,134.000000,98.000000,2.825000,118.235143,2.647107,118.056153,2.216972,118.026083,1.652458,96.347264,123.000000,4.600000,03/12/21 03:34:37,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:37:36,67.800000,67.800000,68.000000,65.848607,139.267244,2181.009280,67.867244,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,2.918333,4.600000,1.000000,134.000000,116.454329,149.000000,80.000000,1.325000,127.005969,2.900826,117.152498,2.310316,117.750129,1.673507,96.819702,123.000000,4.600000,03/12/21 03:34:37,2.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:38:36,67.800000,67.800000,68.000000,65.848607,139.266936,2181.009280,67.866936,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.776667,3.000000,0.800000,123.000000,121.347357,148.000000,99.000000,1.950000,121.750024,2.355372,118.888118,2.330616,118.512280,1.674257,97.429003,123.000000,4.600000,03/12/21 03:34:37,1.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:39:36,67.800000,67.800000,68.000000,65.817670,139.266631,2180.704431,67.866631,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,2.021667,3.200000,0.400000,124.000000,123.377503,149.000000,52.000000,0.800000,104.788500,1.891736,122.452008,2.380033,120.204532,1.683449,97.951804,123.000000,4.600000,03/12/21 03:34:37,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:40:36,67.800000,67.800000,68.000000,65.848607,139.266329,2181.009280,67.866329,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.900000,3.100000,1.100000,129.000000,144.245629,209.000000,124.000000,2.875000,128.749833,1.964463,133.666122,2.395507,123.265336,1.689031,98.799301,123.000000,4.600000,03/12/21 03:34:37,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:41:36,67.800000,67.800000,68.000000,65.848607,139.266030,2181.009280,67.866030,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.576667,2.800000,0.300000,180.000000,150.927271,201.000000,124.000000,0.575000,181.011021,1.734711,147.354641,2.304992,125.855448,1.682755,99.732463,123.000000,4.600000,03/12/21 03:34:37,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:42:36,67.800000,67.800000,68.000000,65.817670,139.265733,2180.704431,67.865733,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,2.026667,3.500000,0.500000,174.000000,152.489070,233.000000,107.000000,0.975000,153.203080,1.809091,151.486037,2.278869,128.707227,1.692669,100.877777,123.000000,4.600000,03/12/21 03:34:37,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:43:36,67.800000,67.800000,68.000000,65.848607,139.265439,2181.009280,67.865439,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.708333,2.800000,0.900000,168.000000,166.642201,203.000000,135.000000,1.500000,162.003055,1.860331,160.013770,2.223128,133.587994,1.693363,102.175420,123.000000,4.600000,03/12/21 03:34:37,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:44:36,67.800000,67.800000,68.000000,65.817670,139.265148,2180.704431,67.865148,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.851667,3.000000,0.500000,110.000000,140.996436,285.000000,16.000000,1.925000,113.497140,1.771074,154.884416,2.108319,134.700440,1.702333,102.742423,123.000000,4.600000,03/12/21 03:34:37,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:45:36,67.800000,67.800000,68.000000,65.693630,139.264859,2179.485056,67.864859,0.685984,0.637965,28.152035,0.070807,0.000998,0.926979,2267.833776,1.029353,0.071805,64.796000,93.000000,2.333333,3.300000,1.600000,130.000000,119.545908,139.000000,87.000000,1.875000,132.750214,2.088430,129.683585,2.100998,134.842102,1.715024,103.210695,130.000000,4.600000,03/12/21 03:36:47,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:46:36,68.000000,68.000000,68.000000,65.860711,139.264941,2193.887815,67.864941,0.690721,0.641679,28.148321,0.070771,0.001003,0.926505,2283.124337,1.029684,0.071774,66.362000,92.900000,2.338333,3.800000,1.100000,130.000000,140.352958,170.000000,124.000000,2.875000,129.000000,2.330579,129.764180,2.047255,137.262063,1.723549,104.206942,130.000000,4.600000,03/12/21 03:36:47,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:47:36,68.000000,68.000000,68.000000,65.860711,139.265534,2193.887815,67.865534,0.690721,0.641679,28.148321,0.070771,0.001003,0.926505,2283.124337,1.029684,0.071774,66.362000,92.900000,2.165000,3.400000,1.300000,111.000000,119.065801,141.000000,97.000000,1.400000,110.996335,2.246281,129.739826,1.968220,137.506075,1.735046,104.641015,140.000000,3.800000,03/12/21 03:46:29,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:48:36,67.800000,67.800000,68.000000,65.662547,139.265335,2179.180217,67.865335,0.685984,0.637279,28.152721,0.070809,0.000997,0.927001,2267.104989,1.029328,0.071806,64.598000,92.900000,2.435000,3.500000,1.200000,109.000000,122.104800,136.000000,106.000000,1.925000,112.749929,2.301653,120.676126,2.036273,137.534921,1.751264,105.318129,140.000000,3.800000,03/12/21 03:46:29,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:49:36,67.800000,67.800000,68.000000,65.662547,139.265050,2179.180217,67.865050,0.685984,0.637279,28.152721,0.070809,0.000997,0.927001,2267.104989,1.029328,0.071806,64.598000,92.900000,3.033333,4.200000,1.500000,131.000000,121.756653,135.000000,87.000000,2.100000,128.000381,2.723967,121.840468,2.135441,137.323375,1.773979,105.583191,123.000000,4.200000,03/12/21 03:48:53,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:50:36,67.800000,67.800000,68.000000,65.724683,139.264768,2179.789896,67.864768,0.685984,0.638651,28.151349,0.070806,0.000999,0.926956,2268.562581,1.029378,0.071804,64.796000,93.100000,2.465000,3.800000,1.300000,120.000000,120.924060,134.000000,97.000000,2.200000,121.499886,2.743802,121.237090,2.194176,134.866287,1.789947,106.202975,123.000000,4.200000,03/12/21 03:48:53,1.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:51:36,67.800000,67.800000,68.000000,65.662547,139.264489,2179.180217,67.864489,0.685984,0.637279,28.152721,0.070809,0.000997,0.927001,2267.104989,1.029328,0.071806,64.598000,92.900000,3.751667,4.700000,2.500000,138.000000,128.981153,143.000000,116.000000,2.750000,138.749986,3.103306,125.011608,2.408486,132.720890,1.824632,106.915360,123.000000,4.700000,03/12/21 03:50:43,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:52:36,68.000000,68.000000,68.000000,65.860711,139.264770,2193.887815,67.864770,0.690721,0.641679,28.148321,0.070771,0.001003,0.926505,2283.124337,1.029684,0.071774,66.362000,92.900000,3.030000,4.100000,0.900000,125.000000,116.214560,145.000000,69.000000,3.550000,125.500000,3.385124,122.734641,2.508153,129.229641,1.853041,107.607617,123.000000,4.700000,03/12/21 03:50:43,2.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:53:36,68.000000,68.000000,68.000000,65.798404,139.265349,2193.273968,67.865349,0.690721,0.640298,28.149702,0.070775,0.001001,0.926551,2281.656524,1.029634,0.071776,66.362000,92.700000,1.741667,2.800000,0.900000,116.000000,107.564898,151.000000,64.000000,1.675000,108.249097,2.390909,112.094448,2.512978,123.608352,1.859483,108.096033,123.000000,4.700000,03/12/21 03:50:43,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:54:36,68.000000,68.000000,68.000000,65.829572,139.265923,2193.580890,67.865923,0.690721,0.640989,28.149011,0.070773,0.001002,0.926528,2282.390421,1.029659,0.071775,66.362000,92.800000,1.806667,3.100000,1.000000,88.000000,103.839348,139.000000,71.000000,1.025000,96.997014,1.783471,105.866669,2.508652,120.120661,1.865287,108.193588,123.000000,4.700000,03/12/21 03:50:43,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:55:36,67.800000,67.800000,68.000000,65.662547,139.265728,2179.180217,67.865728,0.685984,0.637279,28.152721,0.070809,0.000997,0.927001,2267.104989,1.029328,0.071806,64.598000,92.900000,2.155000,3.700000,0.900000,89.000000,114.392822,138.000000,89.000000,1.100000,91.749833,1.977686,109.227944,2.490682,119.636452,1.876923,108.800446,123.000000,4.700000,03/12/21 03:50:43,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:56:36,67.800000,67.800000,68.000000,65.724683,139.265450,2179.789896,67.865450,0.685984,0.638651,28.151349,0.070806,0.000999,0.926956,2268.562581,1.029378,0.071804,64.796000,93.100000,1.151667,1.800000,0.700000,72.000000,89.971280,119.000000,54.000000,0.725000,59.981630,1.647934,102.119072,2.373710,114.699443,1.865037,109.104070,123.000000,4.700000,03/12/21 03:50:43,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:57:36,67.800000,67.800000,68.000000,65.755708,139.265175,2180.094739,67.865175,0.685984,0.639337,28.150663,0.070804,0.001000,0.926934,2269.291403,1.029403,0.071804,64.796000,93.200000,1.338333,2.200000,0.400000,161.000000,78.528203,329.000000,1.000000,0.575000,148.729547,1.242149,84.729561,2.289517,111.197298,1.862955,109.325702,123.000000,4.700000,03/12/21 03:50:43,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:58:36,67.800000,67.800000,68.000000,65.786703,139.264902,2180.399584,67.864902,0.685984,0.640023,28.149977,0.070802,0.001001,0.926911,2270.020243,1.029429,0.071803,64.796000,93.300000,1.283333,1.800000,0.300000,92.000000,91.238309,188.000000,27.000000,1.450000,90.251101,1.305785,84.898071,2.175541,108.164694,1.858400,109.563863,123.000000,4.700000,03/12/21 03:50:43,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 03:59:36,67.800000,67.800000,68.000000,65.817670,139.264631,2180.704431,67.864631,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.695000,2.500000,1.000000,84.000000,76.342643,103.000000,60.000000,1.925000,84.499848,1.483471,83.809334,2.042596,103.440497,1.854318,109.544286,123.000000,4.700000,03/12/21 03:50:43,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:00:36,67.800000,67.800000,68.000000,65.848607,139.264362,2192.797420,67.864362,0.685984,0.641395,28.138605,0.070774,0.001003,0.926537,2282.105250,1.029845,0.071777,64.796000,93.500000,1.533333,2.100000,0.900000,76.000000,90.043795,114.000000,69.000000,2.050000,71.749357,1.611570,83.243126,1.949917,100.108484,1.855290,109.440163,123.000000,4.700000,03/12/21 03:50:43,1.000000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:01:36,67.800000,67.800000,68.000000,65.879515,139.264096,2181.314131,67.864096,0.685984,0.642081,28.147919,0.070797,0.001004,0.926843,2272.206870,1.029504,0.071801,64.796000,93.600000,1.625000,2.400000,0.800000,107.000000,75.644352,107.000000,5.000000,1.700000,94.247306,1.583471,82.938738,1.738103,94.618282,1.868231,109.088107,122.000000,4.100000,03/12/21 03:51:51,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:02:36,67.800000,67.800000,68.000000,65.848607,139.263832,2181.009280,67.863832,0.685984,0.641395,28.148605,0.070799,0.001003,0.926866,2271.477976,1.029479,0.071802,64.796000,93.500000,1.255000,1.800000,0.700000,113.000000,94.665988,116.000000,62.000000,0.725000,111.751167,1.444628,85.152222,1.560732,92.436240,1.869175,109.217655,120.000000,3.700000,03/12/21 03:55:15,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:03:36,67.800000,67.800000,68.000000,65.817670,139.263570,2192.492489,67.863570,0.685984,0.640709,28.139291,0.070775,0.001002,0.926559,2281.376115,1.029819,0.071777,64.796000,93.400000,1.106667,2.000000,0.400000,125.000000,98.848389,133.000000,65.000000,1.550000,120.508596,1.182645,96.813204,1.495175,91.528726,1.860483,109.631623,120.000000,3.700000,03/12/21 03:55:15,0.900000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:04:36,67.800000,67.800000,68.000000,65.817670,139.263310,2180.704431,67.863310,0.685984,0.640709,28.149291,0.070800,0.001002,0.926889,2270.749101,1.029454,0.071802,64.796000,93.400000,1.918333,2.800000,1.200000,116.000000,92.100181,121.000000,63.000000,1.750000,98.960453,1.506612,95.550070,1.505324,90.284660,1.862705,109.915148,120.000000,3.700000,03/12/21 03:55:15,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:05:36,67.800000,67.800000,68.000000,65.879515,139.263052,2181.314131,67.863052,0.685984,0.642081,28.147919,0.070797,0.001004,0.926843,2272.206870,1.029504,0.071801,64.796000,93.600000,1.343333,2.300000,0.600000,96.000000,101.135353,147.000000,73.000000,1.225000,83.487919,1.633884,96.771543,1.424126,88.941157,1.860650,110.242217,106.000000,2.800000,03/12/21 04:03:39,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:06:36,67.600000,67.600000,68.000000,65.650283,139.262675,2178.083363,67.862675,0.681276,0.636993,28.143007,0.070811,0.000997,0.927033,2266.078030,1.029488,0.071808,64.796000,93.500000,1.761667,3.300000,0.700000,70.000000,91.019093,146.000000,46.000000,2.275000,70.500000,1.551240,96.331959,1.484692,89.009583,1.872563,110.374240,101.000000,3.300000,03/12/21 04:06:19,0.700000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:07:36,67.600000,67.600000,68.000000,65.712018,139.261614,2166.900249,67.861614,0.681276,0.638355,28.151645,0.070833,0.000999,0.927318,2256.899990,1.029172,0.071832,64.796000,93.700000,1.408333,2.300000,0.900000,94.000000,93.214919,114.000000,70.000000,1.450000,93.750043,1.583471,92.189223,1.491847,90.486666,1.874951,110.608588,101.000000,3.300000,03/12/21 04:06:19,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:08:36,67.600000,67.600000,68.000000,65.742842,139.260562,2178.991939,67.860562,0.681276,0.639037,28.140963,0.070806,0.001000,0.926966,2268.250186,1.029563,0.071806,64.796000,93.800000,1.488333,2.000000,1.100000,96.000000,99.068324,113.000000,85.000000,1.600000,96.499962,1.455372,95.943918,1.513145,91.215721,1.880950,110.810046,101.000000,3.300000,03/12/21 04:06:19,1.100000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:09:36,67.600000,67.600000,68.000000,65.773638,139.259518,2179.294802,67.859518,0.681276,0.639718,28.140282,0.070805,0.001001,0.926944,2268.974273,1.029588,0.071805,64.796000,93.900000,2.273333,4.200000,1.300000,135.000000,107.486121,143.000000,78.000000,3.800000,133.750214,1.876860,103.087730,1.572213,94.309533,1.896945,111.101715,139.000000,4.200000,03/12/21 04:08:42,1.300000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:10:36,67.600000,67.600000,68.000000,65.742842,139.258482,2178.991939,67.858482,0.681276,0.639037,28.140963,0.070806,0.001000,0.926966,2268.250186,1.029563,0.071806,64.796000,93.800000,2.621667,3.900000,0.900000,128.000000,121.283289,138.000000,84.000000,3.200000,130.499657,2.439669,114.367575,1.680699,97.439618,1.911636,111.780646,139.000000,4.200000,03/12/21 04:08:42,1.300000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:11:36,67.600000,67.600000,68.000000,65.712018,139.257455,2178.689078,67.857455,0.681276,0.638355,28.141645,0.070808,0.000999,0.926988,2267.526116,1.029538,0.071807,64.796000,93.700000,3.708333,4.600000,2.700000,140.000000,133.591727,154.000000,112.000000,3.575000,138.250071,3.169421,127.528224,1.887687,103.219849,1.944960,112.169265,131.000000,4.600000,03/12/21 04:11:25,2.300000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:12:36,67.600000,67.600000,68.000000,65.712018,139.256436,2178.689078,67.856436,0.681276,0.638355,28.141645,0.070808,0.000999,0.926988,2267.526116,1.029538,0.071807,64.796000,93.700000,4.053333,4.900000,3.200000,143.000000,135.192868,161.000000,122.000000,4.125000,142.249900,3.876860,134.338964,2.166057,107.348031,1.984004,112.755114,124.000000,4.900000,03/12/21 04:12:16,3.400000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:13:36,67.600000,67.600000,68.000000,65.681165,139.255425,2178.386220,67.855425,0.681276,0.637674,28.142326,0.070810,0.000998,0.927011,2266.802064,1.029513,0.071807,64.796000,93.600000,3.830000,4.900000,2.600000,131.000000,133.601754,156.000000,119.000000,3.525000,129.250071,3.937190,134.444304,2.439933,110.929276,2.022716,113.310313,124.000000,4.900000,03/12/21 04:12:16,3.200000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:14:36,67.600000,67.600000,68.000000,65.712018,139.254422,2178.689078,67.854422,0.681276,0.638355,28.141645,0.070808,0.000999,0.926988,2267.526116,1.029538,0.071807,64.796000,93.700000,3.000000,4.700000,1.400000,134.000000,144.688143,182.000000,112.000000,3.075000,139.988520,3.419008,139.072083,2.546922,116.196144,2.045293,114.085810,124.000000,4.900000,03/12/21 04:12:16,2.900000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:15:36,67.600000,67.600000,68.000000,65.712018,139.253426,2178.689078,67.853426,0.681276,0.638355,28.141645,0.070808,0.000999,0.926988,2267.526116,1.029538,0.071807,64.796000,93.700000,3.645000,4.600000,2.400000,143.000000,134.916945,169.000000,107.000000,2.825000,155.494119,3.323967,139.652436,2.776705,119.650720,2.082144,114.811745,124.000000,4.900000,03/12/21 04:12:16,2.400000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:16:36,67.400000,67.400000,67.000000,65.544438,139.252127,2164.277173,67.852127,0.676596,0.634647,28.145353,0.070844,0.000993,0.927463,2252.232233,1.029207,0.071838,64.796000,93.800000,3.096667,4.000000,2.100000,121.000000,132.583305,153.000000,112.000000,3.100000,125.250300,3.363636,133.748832,2.911481,123.644683,2.113774,115.421814,124.000000,4.900000,03/12/21 04:12:16,2.400000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:17:36,67.400000,67.400000,67.000000,65.575207,139.250372,2164.577972,67.850372,0.676596,0.635324,28.144676,0.070843,0.000994,0.927440,2252.951234,1.029232,0.071837,64.796000,93.900000,2.928333,4.500000,1.200000,127.000000,121.572229,166.000000,46.000000,4.075000,121.999085,3.007438,127.424762,3.061730,126.490053,2.141433,115.882223,124.000000,4.900000,03/12/21 04:12:16,2.600000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:18:36,67.400000,67.400000,67.000000,65.575207,139.248631,2164.577972,67.848631,0.676596,0.635324,28.144676,0.070843,0.000994,0.927440,2252.951234,1.029232,0.071837,64.796000,93.900000,2.638333,4.300000,1.200000,102.000000,112.252538,135.000000,76.000000,2.550000,103.747639,2.787603,116.823930,3.176705,127.815680,2.164066,116.181812,124.000000,4.900000,03/12/21 04:12:16,1.200000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:19:36,67.400000,67.400000,67.000000,65.605947,139.246902,2164.878773,67.846902,0.676596,0.636000,28.144000,0.070841,0.000995,0.927418,2253.670253,1.029257,0.071836,64.994000,94.000000,2.876667,4.500000,1.100000,81.000000,115.006086,137.000000,80.000000,1.825000,83.249214,2.771901,113.744855,3.240599,128.553209,2.188948,116.496906,124.000000,4.900000,03/12/21 04:12:16,1.600000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:20:36,67.400000,67.400000,67.000000,65.667342,139.245021,2165.480381,67.845021,0.676596,0.637353,28.142647,0.070837,0.000998,0.927373,2255.108341,1.029306,0.071835,64.994000,94.200000,2.001667,3.400000,1.000000,98.000000,107.127984,130.000000,74.000000,1.475000,99.750024,2.445455,110.984720,3.178203,127.155020,2.192696,116.556026,124.000000,4.900000,03/12/21 04:12:16,1.600000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:21:36,67.200000,67.200000,67.000000,65.468832,139.242632,2150.762866,67.842632,0.671944,0.632971,28.147029,0.070875,0.000991,0.927870,2239.094633,1.028951,0.071866,64.994000,94.200000,3.326667,5.300000,1.500000,128.000000,121.595183,137.000000,96.000000,3.175000,127.500000,2.656198,114.163428,3.140100,125.932279,2.223910,116.761458,134.000000,5.300000,03/12/21 04:21:03,1.400000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:22:36,67.200000,67.200000,67.000000,65.468832,139.240185,2150.762866,67.840185,0.671944,0.632971,28.147029,0.070875,0.000991,0.927870,2239.094633,1.028951,0.071866,64.994000,94.200000,2.965000,4.300000,1.500000,138.000000,124.185541,171.000000,96.000000,2.175000,127.783157,3.131405,122.666608,3.032280,124.802035,2.245043,117.113330,134.000000,5.300000,03/12/21 04:21:03,1.800000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:23:36,67.200000,67.200000,67.000000,65.407489,139.237757,2150.165361,67.837757,0.671944,0.631628,28.148372,0.070879,0.000989,0.927914,2237.666654,1.028902,0.071868,64.994000,94.000000,2.720000,3.400000,1.500000,133.000000,133.297320,154.000000,115.000000,2.275000,133.000000,2.847107,128.795738,2.920799,124.748265,2.259706,117.251013,134.000000,5.300000,03/12/21 04:21:03,1.800000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:24:36,67.200000,67.200000,67.000000,65.407489,139.235347,2150.165361,67.835347,0.671944,0.631628,28.148372,0.070879,0.000989,0.927914,2237.666654,1.028902,0.071868,64.994000,94.000000,3.148333,4.500000,1.900000,134.000000,129.730369,150.000000,114.000000,3.250000,124.000000,2.932231,131.566560,2.933943,123.329559,2.283671,117.148788,134.000000,5.300000,03/12/21 04:21:03,1.800000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:25:36,67.200000,67.200000,67.000000,65.376775,139.232955,2149.866612,67.832955,0.671944,0.630956,28.149044,0.070880,0.000988,0.927936,2236.952690,1.028877,0.071868,64.796000,93.900000,3.143333,4.400000,2.100000,129.000000,136.008224,153.000000,120.000000,4.025000,130.999771,3.142975,132.872263,2.883694,123.464214,2.305998,117.557361,134.000000,5.300000,03/12/21 04:21:03,2.100000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:26:36,67.200000,67.200000,67.000000,65.346033,139.230581,2149.567865,67.830581,0.671944,0.630284,28.149716,0.070882,0.000987,0.927959,2236.238743,1.028852,0.071869,64.796000,93.800000,2.503333,4.100000,1.300000,142.000000,143.854536,185.000000,123.000000,3.150000,142.249995,2.828099,139.855623,2.825957,124.528748,2.309858,117.979919,134.000000,5.300000,03/12/21 04:21:03,2.100000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:27:36,67.400000,67.400000,67.000000,65.513640,139.228337,2163.976377,67.828337,0.676596,0.633970,28.146030,0.070846,0.000992,0.927485,2251.513250,1.029182,0.071838,64.796000,93.700000,2.398333,3.400000,0.500000,142.000000,162.147221,330.000000,108.000000,1.575000,111.195198,2.466942,152.332040,2.775042,128.131465,2.316773,118.605049,134.000000,5.300000,03/12/21 04:21:03,1.400000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:28:36,67.400000,67.400000,67.000000,65.513640,139.226742,2163.976377,67.826742,0.676596,0.633970,28.146030,0.070846,0.000992,0.927485,2251.513250,1.029182,0.071838,64.796000,93.700000,2.703333,3.900000,1.200000,131.000000,142.555216,182.000000,122.000000,3.225000,133.500000,2.553719,151.800257,2.779368,131.178024,2.335601,119.108274,134.000000,5.300000,03/12/21 04:21:03,1.500000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:29:36,67.400000,67.400000,67.000000,65.421073,139.225159,2163.073999,67.825159,0.676596,0.631941,28.148059,0.070851,0.000989,0.927552,2249.356402,1.029108,0.071840,64.796000,93.400000,3.526667,5.100000,2.200000,133.000000,135.634285,164.000000,112.000000,3.825000,133.999771,3.107438,139.094768,2.841764,133.251671,2.368925,119.632569,134.000000,5.300000,03/12/21 04:21:03,2.100000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:30:36,67.400000,67.400000,67.000000,65.390160,139.223588,2162.773210,67.823588,0.676596,0.631264,28.148736,0.070853,0.000988,0.927574,2248.637488,1.029084,0.071841,64.796000,93.300000,2.736667,4.100000,1.600000,153.000000,142.404990,183.000000,114.000000,3.825000,152.000000,3.136364,138.930462,2.914642,136.768604,2.385448,120.157995,134.000000,5.300000,03/12/21 04:21:03,2.200000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:31:36,67.400000,67.400000,67.000000,65.359218,139.222029,2162.472424,67.822029,0.676596,0.630587,28.149413,0.070854,0.000987,0.927596,2247.918590,1.029059,0.071841,64.796000,93.200000,1.885000,3.800000,0.800000,121.000000,128.481456,211.000000,77.000000,1.100000,121.499657,2.320661,135.844619,2.774043,137.636539,2.375479,120.231712,121.000000,5.100000,03/12/21 04:29:21,1.600000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:32:36,67.400000,67.400000,67.000000,65.328246,139.220481,2162.171639,67.820481,0.676596,0.629911,28.150089,0.070856,0.000986,0.927619,2247.199710,1.029034,0.071842,64.796000,93.100000,1.995000,3.400000,1.100000,108.000000,131.270742,157.000000,106.000000,1.850000,119.742433,1.956198,130.165510,2.676040,138.352174,2.370592,120.401196,121.000000,5.100000,03/12/21 04:29:21,1.100000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:33:36,67.400000,67.400000,67.000000,65.235157,139.218944,2161.269298,67.818944,0.676596,0.627881,28.152119,0.070861,0.000983,0.927685,2245.043174,1.028960,0.071844,64.598000,92.800000,2.768333,4.200000,0.800000,141.000000,136.796508,196.000000,65.000000,2.325000,139.750100,2.371074,133.849015,2.681032,138.719593,2.378950,120.733037,121.000000,5.100000,03/12/21 04:29:21,1.400000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:34:36,67.400000,67.400000,67.000000,65.204069,139.217418,2160.968522,67.817418,0.676596,0.627204,28.152796,0.070863,0.000982,0.927708,2244.324363,1.028935,0.071845,64.598000,92.700000,2.341667,3.900000,1.000000,83.000000,100.101175,139.000000,69.000000,1.825000,84.249976,2.551240,118.435522,2.601498,136.113386,2.367953,120.225880,121.000000,5.100000,03/12/21 04:29:21,1.200000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:35:36,67.400000,67.400000,67.000000,65.172951,139.215940,2160.667748,67.815940,0.676596,0.626528,28.153472,0.070865,0.000981,0.927730,2243.605569,1.028910,0.071845,64.598000,92.600000,1.323333,2.100000,0.900000,154.000000,121.881412,184.000000,71.000000,1.750000,147.259134,1.838843,110.974487,2.421464,134.759027,2.349903,120.288147,121.000000,5.100000,03/12/21 04:29:21,1.000000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:36:36,67.400000,67.400000,67.000000,65.172951,139.214991,2160.667748,67.814991,0.676596,0.626528,28.153472,0.070865,0.000981,0.927730,2243.605569,1.028910,0.071845,64.598000,92.600000,1.185000,2.200000,0.400000,138.000000,139.397530,163.000000,120.000000,0.450000,151.005531,1.257851,130.802935,2.287354,134.309047,2.321716,120.676285,121.000000,5.100000,03/12/21 04:29:21,1.000000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:37:36,67.400000,67.400000,67.000000,65.204069,139.213688,2160.968522,67.813688,0.676596,0.627204,28.152796,0.070863,0.000982,0.927708,2244.324363,1.028935,0.071845,64.598000,92.700000,1.330000,2.200000,0.600000,146.000000,142.945684,161.000000,118.000000,1.450000,154.005343,1.264463,141.275813,2.179534,132.663475,2.294613,121.154369,121.000000,5.100000,03/12/21 04:29:21,0.500000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:38:36,67.400000,67.400000,67.000000,65.235157,139.212203,2161.269298,67.812203,0.676596,0.627881,28.152119,0.070861,0.000983,0.927685,2245.043174,1.028960,0.071844,64.598000,92.800000,1.105000,2.000000,0.500000,111.000000,135.517210,173.000000,101.000000,1.575000,115.995877,1.212397,139.285462,2.022463,131.901810,2.283810,121.398709,121.000000,5.100000,03/12/21 04:29:21,0.900000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:39:36,67.400000,67.400000,67.000000,65.172951,139.210729,2160.667748,67.810729,0.676596,0.626528,28.153472,0.070865,0.000981,0.927730,2243.605569,1.028910,0.071845,64.598000,92.600000,2.491667,3.300000,1.400000,125.000000,126.262194,144.000000,107.000000,1.975000,125.749871,1.795868,130.919960,1.918802,130.904569,2.291336,121.453266,126.000000,4.200000,03/12/21 04:32:49,0.900000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:40:36,67.400000,67.400000,67.000000,65.110628,139.209265,2160.066206,67.809265,0.676596,0.625175,28.154825,0.070868,0.000979,0.927775,2242.168034,1.028861,0.071847,64.598000,92.400000,1.811667,2.900000,0.900000,117.000000,129.926067,146.000000,111.000000,1.425000,127.503675,2.145455,127.954553,1.827121,129.637612,2.290253,121.218864,126.000000,4.200000,03/12/21 04:32:49,1.800000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:41:36,67.600000,67.600000,68.000000,65.246165,139.208309,2162.358806,67.808309,0.681276,0.628136,28.161864,0.070859,0.000983,0.927654,2246.044905,1.028799,0.071842,64.598000,92.200000,1.385000,2.700000,0.300000,113.000000,115.979755,151.000000,73.000000,1.050000,112.000000,1.601653,123.024328,1.772546,128.278819,2.286587,120.646441,126.000000,4.200000,03/12/21 04:32:49,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:42:36,67.600000,67.600000,68.000000,65.246165,139.207572,2162.358806,67.807572,0.681276,0.628136,28.161864,0.070859,0.000983,0.927654,2246.044905,1.028799,0.071842,64.598000,92.200000,1.840000,3.200000,0.400000,108.000000,122.196667,158.000000,88.000000,2.525000,112.500572,1.610744,119.035399,1.758735,127.324472,2.283394,120.179270,126.000000,4.200000,03/12/21 04:32:49,0.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:43:36,67.600000,67.600000,68.000000,65.308660,139.206840,2162.964304,67.806840,0.681276,0.629499,28.160501,0.070855,0.000985,0.927610,2247.492022,1.028849,0.071840,64.598000,92.400000,1.316667,2.200000,0.700000,139.000000,142.330652,198.000000,93.000000,1.825000,143.000000,1.573554,131.595100,1.614642,127.826189,2.277117,119.792901,127.000000,3.900000,03/12/21 04:33:57,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:44:36,67.600000,67.600000,68.000000,65.120817,139.206113,2161.147833,67.806113,0.681276,0.625411,28.164589,0.070866,0.000979,0.927744,2243.150881,1.028699,0.071844,64.400000,91.800000,3.055000,4.000000,1.400000,122.000000,127.640106,149.000000,109.000000,2.900000,124.249881,2.187603,134.272431,1.684359,130.300180,2.297195,119.601897,131.000000,4.000000,03/12/21 04:44:18,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:45:36,67.600000,67.600000,68.000000,65.057964,139.205392,2160.542360,67.805392,0.681276,0.624049,28.165951,0.070869,0.000976,0.927789,2241.703974,1.028650,0.071846,64.400000,91.600000,1.693333,2.500000,0.800000,145.000000,126.551010,149.000000,103.000000,2.175000,140.749357,2.366942,127.197243,1.721963,130.793525,2.286504,119.733465,131.000000,4.000000,03/12/21 04:44:18,2.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:46:36,67.600000,67.600000,68.000000,64.994991,139.204675,2159.936894,67.804675,0.681276,0.622686,28.167314,0.070873,0.000974,0.927834,2240.257137,1.028600,0.071847,64.400000,91.400000,2.026667,3.000000,1.000000,110.000000,135.033506,162.000000,105.000000,2.075000,108.500000,1.866116,130.690634,1.803494,130.310871,2.281561,119.637535,131.000000,4.000000,03/12/21 04:44:18,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:47:36,67.600000,67.600000,68.000000,64.963459,139.203964,2159.634165,67.803964,0.681276,0.622005,28.167995,0.070874,0.000973,0.927856,2239.533745,1.028575,0.071848,64.400000,91.300000,1.610000,2.600000,0.900000,84.000000,88.468649,126.000000,55.000000,1.425000,85.499085,1.822314,112.097589,1.832945,125.071437,2.272036,119.117245,131.000000,4.000000,03/12/21 04:44:18,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:48:36,67.600000,67.600000,68.000000,64.994991,139.203430,2159.936894,67.803430,0.681276,0.622686,28.167314,0.070873,0.000974,0.927834,2240.257137,1.028600,0.071847,64.400000,91.400000,1.140000,2.400000,0.300000,162.000000,99.889978,172.000000,57.000000,1.500000,164.251103,1.379339,94.141764,1.836273,121.562852,2.250625,118.747375,131.000000,4.000000,03/12/21 04:44:18,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:49:36,67.600000,67.600000,68.000000,65.057964,139.202739,2160.542360,67.802739,0.681276,0.624049,28.165951,0.070869,0.000976,0.927789,2241.703974,1.028650,0.071846,64.400000,91.600000,1.163333,2.000000,0.600000,121.000000,117.371637,163.000000,71.000000,0.925000,106.480618,1.154545,108.530351,1.704659,120.660363,2.219578,118.675722,131.000000,4.000000,03/12/21 04:44:18,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:50:36,67.600000,67.600000,68.000000,64.994991,139.202042,2171.723857,67.802042,0.681276,0.622686,28.157314,0.070847,0.000974,0.927505,2250.877350,1.028965,0.071822,64.400000,91.400000,1.875000,3.000000,0.200000,122.000000,115.091090,131.000000,79.000000,2.200000,115.264413,1.519008,116.552741,1.709983,119.056404,2.209803,118.565991,131.000000,4.000000,03/12/21 04:44:18,0.900000,28.780000,30.120572,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:51:36,67.600000,67.600000,68.000000,64.994991,139.201349,2159.936894,67.801349,0.681276,0.622686,28.167314,0.070873,0.000974,0.927834,2240.257137,1.028600,0.071847,64.400000,91.400000,2.065000,2.900000,1.300000,137.000000,118.587142,143.000000,86.000000,2.500000,135.500305,1.958678,116.855460,1.777205,119.326207,2.181783,118.381566,131.000000,4.000000,03/12/21 04:44:18,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:52:36,67.600000,67.600000,68.000000,64.963459,139.200661,2159.634165,67.800661,0.681276,0.622005,28.167995,0.070874,0.000973,0.927856,2239.533745,1.028575,0.071848,64.400000,91.300000,2.405000,3.200000,1.100000,130.000000,128.391302,152.000000,109.000000,2.100000,138.504584,2.233884,123.537687,1.835940,119.989475,2.171341,118.597482,131.000000,4.000000,03/12/21 04:44:18,1.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:53:36,67.800000,67.800000,68.000000,65.129606,139.200250,2173.998286,67.800250,0.685984,0.625617,28.164383,0.070838,0.000978,0.927385,2254.718331,1.028902,0.071817,64.400000,91.200000,2.248333,3.500000,1.200000,165.000000,144.254118,168.000000,114.000000,2.400000,162.749967,2.328926,136.290202,1.927454,120.500107,2.179422,119.237116,131.000000,4.000000,03/12/21 04:44:18,1.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:54:36,67.800000,67.800000,68.000000,65.129606,139.200249,2173.998286,67.800249,0.685984,0.625617,28.164383,0.070838,0.000978,0.927385,2254.718331,1.028902,0.071817,64.400000,91.200000,1.908333,3.200000,0.800000,131.000000,152.582628,172.000000,121.000000,1.725000,128.755194,2.076860,148.262927,1.814809,122.953559,2.180950,120.068244,143.000000,3.500000,03/12/21 04:53:02,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:55:36,67.800000,67.800000,68.000000,65.066336,139.200248,2173.388687,67.800248,0.685984,0.624245,28.165755,0.070842,0.000976,0.927431,2253.261414,1.028852,0.071818,64.400000,91.000000,2.308333,3.800000,1.000000,125.000000,140.985790,175.000000,108.000000,1.500000,124.500000,2.109091,146.988889,1.875707,124.480964,2.183477,120.535374,123.000000,3.800000,03/12/21 04:54:41,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:56:36,67.800000,67.800000,68.000000,65.002945,139.200247,2172.779097,67.800247,0.685984,0.622873,28.167127,0.070845,0.000974,0.927476,2251.804568,1.028802,0.071819,64.202000,90.800000,2.578333,3.600000,1.000000,125.000000,120.030850,132.000000,99.000000,2.700000,123.500305,2.442975,130.347969,1.930116,122.829850,2.207192,121.040406,123.000000,3.800000,03/12/21 04:54:41,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:57:36,67.800000,67.800000,68.000000,64.971204,139.200246,2172.474305,67.800246,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,1.841667,3.700000,1.000000,101.000000,103.831452,131.000000,72.000000,1.275000,97.249843,2.203306,112.126913,1.952579,124.185300,2.215607,121.349531,123.000000,3.800000,03/12/21 04:54:41,1.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:58:36,67.800000,67.800000,68.000000,65.002945,139.200246,2172.779097,67.800246,0.685984,0.622873,28.167127,0.070845,0.000974,0.927476,2251.804568,1.028802,0.071819,64.202000,90.800000,1.423333,2.200000,1.000000,99.000000,91.443610,123.000000,65.000000,2.000000,104.250358,1.641322,97.842071,1.980865,123.343742,2.218078,121.272230,123.000000,3.800000,03/12/21 04:54:41,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 04:59:36,67.800000,67.800000,68.000000,65.066336,139.200245,2173.388687,67.800245,0.685984,0.624245,28.165755,0.070842,0.000976,0.927431,2253.261414,1.028852,0.071818,64.400000,91.000000,1.551667,2.500000,1.100000,88.000000,88.321834,119.000000,70.000000,2.175000,86.747810,1.486777,89.975114,2.018136,120.366753,2.215912,121.440159,123.000000,3.800000,03/12/21 04:54:41,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:00:36,67.800000,67.800000,68.000000,65.129606,139.200244,2173.998286,67.800244,0.685984,0.625617,28.164383,0.070838,0.000978,0.927385,2254.718331,1.028902,0.071817,64.400000,91.200000,1.478333,2.100000,1.200000,106.000000,99.743393,121.000000,79.000000,1.500000,106.749833,1.516529,94.091672,1.981032,118.757938,2.214968,121.589699,123.000000,3.800000,03/12/21 04:54:41,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:01:36,67.600000,67.600000,68.000000,64.900305,139.199978,2159.028712,67.799978,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,2.505000,3.900000,1.300000,116.000000,114.804905,133.000000,91.000000,2.450000,111.249690,1.990083,107.113454,2.025790,118.376971,2.229464,122.190175,124.000000,3.900000,03/12/21 05:01:26,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:02:36,67.800000,67.800000,68.000000,65.034656,139.199416,2173.083891,67.799416,0.685984,0.623559,28.166441,0.070844,0.000975,0.927453,2252.532982,1.028827,0.071819,64.202000,90.900000,3.230000,4.300000,1.800000,118.000000,124.604734,140.000000,108.000000,3.250000,122.249633,2.857851,119.610759,2.106988,117.962094,2.262205,122.700544,122.000000,4.300000,03/12/21 05:01:39,1.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:03:36,67.800000,67.800000,68.000000,64.939432,139.199418,2172.169515,67.799418,0.685984,0.621501,28.168499,0.070849,0.000972,0.927521,2250.347793,1.028752,0.071821,64.202000,90.600000,3.171667,4.300000,1.700000,127.000000,123.703014,139.000000,106.000000,3.225000,124.750043,3.197521,124.086249,2.199667,115.945073,2.296945,123.115702,122.000000,4.300000,03/12/21 05:01:39,1.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:04:36,67.800000,67.800000,68.000000,64.812036,139.199420,2170.950376,67.799420,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,3.390000,4.500000,2.100000,121.000000,124.555555,139.000000,107.000000,2.425000,124.000000,3.282645,124.078267,2.347920,113.259948,2.321300,123.661182,124.000000,4.500000,03/12/21 05:03:43,2.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:05:36,68.000000,68.000000,68.000000,64.913518,139.199684,2184.681012,67.799684,0.690721,0.620958,28.169042,0.070823,0.000971,0.927187,2261.114698,1.028927,0.071794,65.732000,89.900000,2.896667,4.000000,1.900000,115.000000,114.275816,133.000000,84.000000,2.800000,109.501221,3.144628,119.508330,2.404992,110.686153,2.347181,123.864487,124.000000,4.500000,03/12/21 05:03:43,2.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:06:36,68.000000,68.000000,68.000000,64.881471,139.200337,2184.374152,67.800337,0.690721,0.620267,28.169733,0.070825,0.000970,0.927210,2260.381322,1.028902,0.071795,65.732000,89.800000,2.335000,3.400000,1.400000,100.000000,111.708837,133.000000,87.000000,2.850000,105.240791,2.613223,113.058187,2.382862,109.830944,2.356984,124.156900,124.000000,4.500000,03/12/21 05:03:43,1.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:07:36,68.000000,68.000000,68.000000,64.849393,139.200986,2184.067294,67.800986,0.690721,0.619576,28.170424,0.070827,0.000969,0.927233,2259.647964,1.028876,0.071795,65.732000,89.700000,1.621667,2.500000,1.100000,107.000000,97.271809,133.000000,70.000000,1.500000,111.250472,1.987603,104.643887,2.358735,109.141455,2.360289,124.233116,124.000000,4.500000,03/12/21 05:03:43,1.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:08:36,68.000000,68.000000,68.000000,64.881471,139.201631,2184.374152,67.801631,0.690721,0.620267,28.169733,0.070825,0.000970,0.927210,2260.381322,1.028902,0.071795,65.732000,89.800000,1.461667,2.400000,1.100000,107.000000,95.614809,131.000000,72.000000,1.300000,92.734938,1.547107,96.471758,2.363062,109.556972,2.359872,124.189974,124.000000,4.500000,03/12/21 05:03:43,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:09:36,68.000000,68.000000,68.000000,64.945534,139.202272,2184.987874,67.802272,0.690721,0.621648,28.168352,0.070821,0.000972,0.927164,2261.848092,1.028952,0.071793,65.948000,90.000000,1.566667,2.400000,0.800000,103.000000,96.005782,121.000000,70.000000,1.475000,101.750024,1.513223,95.905237,2.364725,110.290317,2.348709,124.006691,124.000000,4.500000,03/12/21 05:03:43,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:10:36,67.800000,67.800000,68.000000,64.812036,139.202651,2170.950376,67.802651,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,1.671667,2.600000,1.200000,85.000000,87.815059,126.000000,70.000000,1.400000,80.749738,1.616529,92.045853,2.383860,109.180482,2.332796,123.461244,124.000000,4.500000,03/12/21 05:03:43,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:11:36,67.800000,67.800000,68.000000,64.907629,139.202642,2171.864727,67.802642,0.685984,0.620815,28.169185,0.070850,0.000971,0.927544,2249.619433,1.028727,0.071821,64.202000,90.500000,1.583333,2.200000,0.900000,76.000000,78.829037,116.000000,43.000000,1.550000,72.000000,1.627273,83.471727,2.293677,105.620089,2.297390,122.572042,124.000000,4.500000,03/12/21 05:03:43,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:12:36,67.800000,67.800000,68.000000,64.971204,139.202634,2172.474305,67.802634,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,1.500000,1.900000,1.200000,89.000000,88.336568,114.000000,74.000000,1.650000,96.750998,1.540496,83.622024,2.122130,101.893488,2.254985,121.769502,124.000000,4.500000,03/12/21 05:03:43,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:13:36,67.800000,67.800000,68.000000,64.971204,139.202625,2172.474305,67.802625,0.685984,0.622187,28.167813,0.070847,0.000973,0.927498,2251.076172,1.028777,0.071820,64.202000,90.700000,1.855000,2.600000,1.400000,70.000000,78.575806,107.000000,66.000000,1.500000,67.749967,1.675207,83.392060,1.990349,97.315841,2.221966,120.846801,124.000000,4.500000,03/12/21 05:03:43,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:14:36,67.800000,67.800000,68.000000,65.002945,139.202617,2172.779097,67.802617,0.685984,0.622873,28.167127,0.070845,0.000974,0.927476,2251.804568,1.028802,0.071819,64.202000,90.800000,1.395000,1.800000,0.600000,77.000000,84.908123,129.000000,68.000000,0.950000,88.007350,1.627273,81.786865,1.789517,93.332910,2.194946,119.843957,118.000000,4.000000,03/12/21 05:05:30,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:15:36,67.600000,67.600000,68.000000,64.805345,139.202355,2158.120549,67.802355,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.545000,1.900000,1.200000,88.000000,73.097011,88.000000,63.000000,1.475000,82.998857,1.469421,78.869089,1.655907,89.181577,2.159928,118.813857,122.000000,3.400000,03/12/21 05:06:25,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:16:36,67.600000,67.600000,68.000000,64.837029,139.201716,2158.423268,67.801716,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.095000,1.500000,0.700000,119.000000,99.553125,127.000000,84.000000,1.425000,124.251634,1.319008,86.156431,1.530616,87.978456,2.126826,118.218354,81.000000,2.600000,03/12/21 05:13:02,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:17:36,67.600000,67.600000,68.000000,64.773631,139.201081,2157.817832,67.801081,0.681276,0.617917,28.172083,0.070885,0.000967,0.927991,2235.193758,1.028426,0.071851,64.202000,90.700000,1.705000,3.100000,1.100000,84.000000,98.148545,130.000000,67.000000,1.450000,81.500000,1.398347,98.767050,1.537604,88.072625,2.106776,117.816321,124.000000,3.100000,03/12/21 05:16:51,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:18:36,67.600000,67.600000,68.000000,64.805345,139.200450,2158.120549,67.800450,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.311667,1.900000,0.800000,102.000000,91.020236,111.000000,28.000000,1.400000,94.498472,1.507438,94.792592,1.522463,87.611394,2.084310,117.450961,124.000000,3.100000,03/12/21 05:16:51,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:19:36,67.600000,67.600000,68.000000,64.805345,139.199823,2158.120549,67.799823,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.380000,2.000000,0.900000,92.000000,100.660146,115.000000,83.000000,1.200000,91.255511,1.347934,95.821067,1.504326,88.090242,2.058956,117.186152,124.000000,3.100000,03/12/21 05:16:51,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:20:36,67.600000,67.600000,68.000000,64.868682,139.199199,2158.725989,67.799199,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.533333,3.300000,0.900000,95.000000,101.204994,117.000000,77.000000,3.050000,107.018370,1.456198,100.940667,1.490183,89.412035,2.051069,117.082906,109.000000,3.300000,03/12/21 05:20:35,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:21:36,67.600000,67.600000,68.000000,64.900305,139.198580,2159.028712,67.798580,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,1.460000,2.500000,0.300000,112.000000,86.502094,139.000000,51.000000,0.425000,111.322158,1.491736,93.976664,1.477870,90.172567,2.020522,116.498046,109.000000,3.300000,03/12/21 05:20:35,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:22:36,67.600000,67.600000,68.000000,64.868682,139.197965,2158.725989,67.797965,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.315000,2.100000,0.300000,85.000000,89.677474,168.000000,59.000000,1.425000,89.000000,1.400000,88.145180,1.460233,90.334419,1.992835,115.912884,109.000000,3.300000,03/12/21 05:20:35,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:23:36,67.600000,67.600000,68.000000,64.868682,139.197353,2158.725989,67.797353,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.746667,2.100000,1.000000,62.000000,65.406673,79.000000,36.000000,1.575000,65.500000,1.523140,77.546605,1.448586,89.011842,1.976645,114.783492,109.000000,3.300000,03/12/21 05:20:35,0.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:24:36,67.600000,67.600000,68.000000,64.868682,139.196745,2158.725989,67.796745,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.601667,2.000000,1.300000,75.000000,71.050433,79.000000,63.000000,1.700000,75.500000,1.671901,68.378609,1.468885,87.596949,1.951041,113.772547,109.000000,3.300000,03/12/21 05:20:35,1.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:25:36,67.600000,67.600000,68.000000,64.900305,139.196141,2159.028712,67.796141,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,1.623333,1.900000,1.100000,101.000000,78.216595,101.000000,68.000000,1.125000,94.250892,1.611570,74.524628,1.476705,88.141265,1.925993,112.748795,109.000000,3.300000,03/12/21 05:20:35,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:26:36,67.600000,67.600000,68.000000,64.900305,139.195540,2159.028712,67.795540,0.681276,0.620642,28.169358,0.070878,0.000971,0.927901,2238.087013,1.028525,0.071849,64.400000,91.100000,1.203333,1.600000,0.400000,89.000000,84.684291,108.000000,48.000000,1.375000,83.499085,1.415702,81.375432,1.487854,86.672808,1.903916,111.716513,109.000000,3.300000,03/12/21 05:20:35,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:27:36,67.600000,67.600000,68.000000,64.868682,139.194943,2158.725989,67.794943,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.255000,2.400000,0.700000,96.000000,97.489138,131.000000,71.000000,2.325000,103.239991,1.228099,91.134606,1.443261,86.559375,1.884671,110.737897,109.000000,3.300000,03/12/21 05:20:35,0.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:28:36,67.600000,67.600000,68.000000,64.868682,139.194350,2158.725989,67.794350,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.476667,2.000000,1.000000,90.000000,90.392590,117.000000,69.000000,1.850000,79.500000,1.366116,93.878131,1.459401,86.536569,1.864649,109.828941,109.000000,3.300000,03/12/21 05:20:35,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:29:36,67.600000,67.600000,68.000000,64.868682,139.193760,2158.725989,67.793760,0.681276,0.619961,28.170039,0.070879,0.000970,0.927924,2237.363673,1.028500,0.071849,64.400000,91.000000,1.633333,2.100000,1.000000,63.000000,79.158962,96.000000,62.000000,1.675000,71.751304,1.560331,84.853206,1.483860,84.323264,1.833046,108.838659,109.000000,3.300000,03/12/21 05:20:35,1.000000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:30:36,67.600000,67.600000,68.000000,64.837029,139.193174,2158.423268,67.793174,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.700000,2.400000,1.100000,77.000000,74.464645,101.000000,55.000000,1.525000,78.000000,1.669421,76.923860,1.503827,81.629090,1.815884,107.681517,95.000000,2.900000,03/12/21 05:20:36,1.300000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:31:36,67.600000,67.600000,68.000000,64.837029,139.192592,2158.423268,67.792592,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.566667,2.000000,0.900000,77.000000,75.658755,97.000000,60.000000,1.575000,76.250071,1.633884,74.962749,1.510649,80.571833,1.809803,106.791531,88.000000,2.400000,03/12/21 05:29:40,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:32:36,67.600000,67.600000,68.000000,64.805345,139.192013,2146.337229,67.792013,0.681276,0.618598,28.181402,0.070908,0.000968,0.928298,2225.302142,1.028086,0.071876,64.202000,90.800000,1.280000,2.200000,0.500000,83.000000,83.276442,118.000000,67.000000,1.200000,81.750214,1.424793,79.435355,1.508486,79.923671,1.798167,105.942565,88.000000,2.400000,03/12/21 05:29:40,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:33:36,67.600000,67.600000,68.000000,64.805345,139.191437,2158.120549,67.791437,0.681276,0.618598,28.171402,0.070883,0.000968,0.927969,2235.917046,1.028451,0.071851,64.202000,90.800000,1.151667,1.700000,0.500000,68.000000,74.694935,91.000000,36.000000,1.425000,78.010318,1.219008,78.966179,1.449251,80.810045,1.771369,104.907656,88.000000,2.400000,03/12/21 05:29:40,0.500000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:34:36,67.600000,67.600000,68.000000,64.837029,139.190865,2158.423268,67.790865,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.173333,2.000000,0.500000,90.000000,89.911566,118.000000,63.000000,1.150000,90.000000,1.162810,82.295973,1.406822,82.732453,1.751652,104.702751,88.000000,2.400000,03/12/21 05:29:40,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:35:36,67.600000,67.600000,68.000000,64.837029,139.190296,2158.423268,67.790296,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.613333,2.100000,1.200000,81.000000,80.234084,89.000000,72.000000,1.600000,81.749986,1.391736,84.893320,1.404825,82.980067,1.756595,104.013913,88.000000,2.400000,03/12/21 05:29:40,0.800000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:36:36,67.600000,67.600000,68.000000,64.837029,139.189731,2158.423268,67.789731,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.431667,1.800000,0.600000,80.000000,73.390672,90.000000,23.000000,1.375000,81.000000,1.519008,76.949075,1.428120,81.829972,1.760289,102.879225,88.000000,2.400000,03/12/21 05:29:40,1.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:37:36,67.600000,67.600000,68.000000,64.837029,139.189169,2158.423268,67.789169,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.178333,2.000000,0.400000,74.000000,86.296032,113.000000,64.000000,1.775000,74.500000,1.306612,79.840458,1.421797,80.757027,1.758012,101.922094,88.000000,2.400000,03/12/21 05:29:40,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:38:36,67.600000,67.600000,68.000000,64.837029,139.188611,2158.423268,67.788611,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.246667,2.000000,0.800000,100.000000,82.638558,100.000000,71.000000,1.075000,98.249957,1.213223,84.417771,1.398502,79.979319,1.760344,101.018558,88.000000,2.400000,03/12/21 05:29:40,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:39:36,67.600000,67.600000,68.000000,64.837029,139.188055,2146.639867,67.788055,0.681276,0.619280,28.180720,0.070906,0.000969,0.928276,2226.025190,1.028111,0.071875,64.202000,90.900000,1.066667,1.500000,0.400000,80.000000,93.079761,118.000000,76.000000,1.375000,79.500000,1.163636,87.700466,1.341431,81.308181,1.736768,100.439376,88.000000,2.400000,03/12/21 05:29:40,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:40:36,67.600000,67.600000,68.000000,64.837029,139.187503,2146.639867,67.787503,0.681276,0.619280,28.180720,0.070906,0.000969,0.928276,2226.025190,1.028111,0.071875,64.202000,90.900000,1.275000,1.900000,0.800000,84.000000,84.206730,113.000000,66.000000,1.125000,84.749986,1.170248,88.717461,1.298835,82.308419,1.727659,99.638876,91.000000,2.200000,03/12/21 05:32:13,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:41:36,67.600000,67.600000,68.000000,64.868682,139.186954,2146.942508,67.786954,0.681276,0.619961,28.180039,0.070905,0.000970,0.928253,2226.748256,1.028135,0.071875,64.400000,91.000000,0.908333,1.300000,0.500000,108.000000,84.649811,352.000000,9.000000,0.650000,93.746808,1.093388,84.382841,1.233111,83.203841,1.719606,99.100329,91.000000,2.200000,03/12/21 05:32:13,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:42:36,67.600000,67.600000,68.000000,64.837029,139.186409,2158.423268,67.786409,0.681276,0.619280,28.170720,0.070881,0.000969,0.927946,2236.640350,1.028476,0.071850,64.202000,90.900000,1.121667,1.500000,0.600000,82.000000,84.212540,108.000000,64.000000,1.200000,81.750005,1.014876,84.420739,1.216639,83.308343,1.708026,98.443878,78.000000,2.100000,03/12/21 05:34:55,0.600000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:43:36,67.400000,67.400000,67.000000,64.671026,139.185342,2144.068460,67.785342,0.676596,0.615702,28.174298,0.070917,0.000964,0.928416,2221.489639,1.028150,0.071881,64.400000,91.000000,0.828333,1.200000,0.300000,106.000000,81.364036,318.000000,55.000000,0.525000,98.753323,0.971074,83.058131,1.184359,83.974308,1.699639,97.551107,78.000000,2.100000,03/12/21 05:34:55,0.900000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:44:36,67.400000,67.400000,67.000000,64.607744,139.184224,2131.683280,67.784224,0.676596,0.614349,28.185651,0.070946,0.000962,0.928790,2209.439863,1.027736,0.071907,64.202000,90.800000,1.508333,2.800000,0.400000,64.000000,106.827189,137.000000,62.000000,1.050000,67.729910,1.168595,94.298943,1.217637,85.615893,1.674174,97.193159,128.000000,2.800000,03/12/21 05:43:52,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:45:36,67.400000,67.400000,67.000000,64.671026,139.183257,2144.068460,67.783257,0.676596,0.615702,28.174298,0.070917,0.000964,0.928416,2221.489639,1.028150,0.071881,64.400000,91.000000,1.246667,1.700000,0.700000,84.000000,75.944283,127.000000,54.000000,0.950000,78.498628,1.368595,91.392334,1.181697,85.186569,1.666648,96.336893,128.000000,2.800000,03/12/21 05:43:52,0.700000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:46:36,67.600000,67.600000,68.000000,64.837029,139.182536,2146.639867,67.782536,0.681276,0.619280,28.180720,0.070906,0.000969,0.928276,2226.025190,1.028111,0.071875,64.202000,90.900000,0.846667,1.200000,0.500000,80.000000,95.938858,130.000000,73.000000,1.000000,77.000381,1.047934,85.764630,1.122962,87.475900,1.646876,95.696986,128.000000,2.800000,03/12/21 05:43:52,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:47:36,67.400000,67.400000,67.000000,64.639400,139.181493,2131.983856,67.781493,0.676596,0.615026,28.184974,0.070944,0.000963,0.928768,2210.157836,1.027760,0.071907,64.202000,90.900000,0.890000,1.800000,0.400000,103.000000,99.496922,140.000000,70.000000,1.225000,100.500000,0.867769,97.596031,1.095341,88.795357,1.634768,95.880276,128.000000,2.800000,03/12/21 05:43:52,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:48:36,67.400000,67.400000,67.000000,64.639400,139.180399,2131.983856,67.780399,0.676596,0.615026,28.184974,0.070944,0.000963,0.928768,2210.157836,1.027760,0.071907,64.202000,90.900000,1.221667,1.500000,1.000000,71.000000,86.499871,114.000000,69.000000,1.125000,71.749929,1.055372,92.839493,1.091348,89.245525,1.636129,95.669724,128.000000,2.800000,03/12/21 05:43:52,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:49:36,67.400000,67.400000,67.000000,64.671026,139.179311,2132.284434,67.779311,0.676596,0.615702,28.184298,0.070942,0.000964,0.928746,2210.875826,1.027785,0.071906,64.400000,91.000000,1.193333,1.600000,0.800000,79.000000,81.923962,113.000000,66.000000,1.125000,75.250300,1.207438,84.363400,1.104326,88.063568,1.636379,95.067094,128.000000,2.800000,03/12/21 05:43:52,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:50:36,67.400000,67.400000,67.000000,64.671026,139.178229,2132.284434,67.778229,0.676596,0.615702,28.184298,0.070942,0.000964,0.928746,2210.875826,1.027785,0.071906,64.400000,91.000000,1.190000,1.600000,0.700000,93.000000,83.672504,101.000000,62.000000,1.225000,82.992429,1.190909,82.701390,1.095341,88.015010,1.625382,94.518939,128.000000,2.800000,03/12/21 05:43:52,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:51:36,67.400000,67.400000,67.000000,64.702622,139.177153,2132.585014,67.777153,0.676596,0.616379,28.183621,0.070941,0.000965,0.928724,2211.593834,1.027810,0.071905,64.400000,91.100000,1.161667,1.400000,0.700000,83.000000,77.900077,99.000000,69.000000,1.225000,80.250643,1.173554,80.758167,1.119800,87.334395,1.610469,93.825127,128.000000,2.800000,03/12/21 05:43:52,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:52:36,67.200000,67.200000,67.000000,64.599463,139.175998,2118.825597,67.775998,0.671944,0.614157,28.185843,0.070973,0.000962,0.929150,2197.878896,1.027534,0.071935,64.400000,91.400000,1.381667,1.600000,1.100000,79.000000,75.347301,86.000000,66.000000,1.525000,72.248640,1.270248,76.757233,1.146922,86.370737,1.593224,92.923538,128.000000,2.800000,03/12/21 05:43:52,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:53:36,67.200000,67.200000,67.000000,64.662328,139.174511,2119.422676,67.774511,0.671944,0.615501,28.184499,0.070970,0.000964,0.929105,2199.304977,1.027583,0.071933,64.400000,91.600000,1.551667,1.800000,1.300000,66.000000,71.269476,79.000000,60.000000,1.600000,62.749948,1.464463,73.387352,1.217637,85.336141,1.581700,91.773359,128.000000,2.800000,03/12/21 05:43:52,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:54:36,67.200000,67.200000,67.000000,64.725074,139.172891,2120.019763,67.772891,0.671944,0.616845,28.183155,0.070966,0.000966,0.929061,2200.731126,1.027632,0.071932,64.400000,91.800000,1.626667,1.800000,1.400000,74.000000,73.066860,80.000000,65.000000,1.650000,77.000229,1.589256,72.225713,1.230948,81.957173,1.577062,90.579127,76.000000,1.800000,03/12/21 05:54:15,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:55:36,67.200000,67.200000,67.000000,64.787700,139.171280,2120.616858,67.771280,0.671944,0.618189,28.181811,0.070963,0.000968,0.929017,2202.157343,1.027681,0.071931,64.598000,92.000000,1.591667,1.900000,1.400000,79.000000,76.530377,89.000000,69.000000,1.650000,79.999543,1.609091,74.724532,1.264725,82.031946,1.564843,89.589445,74.000000,1.900000,03/12/21 05:55:23,1.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:56:36,67.100000,67.100000,67.000000,64.751216,139.169641,2113.877127,67.769641,0.669629,0.617398,28.182602,0.070978,0.000967,0.929219,2195.637838,1.027554,0.071945,64.598000,92.200000,1.598333,1.900000,1.300000,77.000000,74.216882,79.000000,69.000000,1.450000,75.249957,1.595041,75.360889,1.340100,79.871050,1.548875,88.819176,74.000000,1.900000,03/12/21 05:55:23,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:57:36,67.100000,67.100000,67.000000,64.782412,139.167843,2114.174661,67.767843,0.669629,0.618067,28.181933,0.070977,0.000968,0.929197,2196.348495,1.027579,0.071945,64.598000,92.300000,1.213333,1.500000,0.900000,74.000000,88.963865,103.000000,74.000000,1.025000,79.501372,1.407438,81.551250,1.372712,78.945797,1.538045,88.563215,74.000000,1.900000,03/12/21 05:55:23,1.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:58:36,67.100000,67.100000,67.000000,64.751216,139.165980,2113.877127,67.765980,0.669629,0.617398,28.182602,0.070978,0.000967,0.929219,2195.637838,1.027554,0.071945,64.598000,92.200000,1.253333,1.600000,0.900000,111.000000,95.979634,118.000000,73.000000,1.225000,103.253914,1.234711,92.322854,1.375707,79.819718,1.535296,88.640640,74.000000,1.900000,03/12/21 05:55:23,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 05:59:36,67.100000,67.100000,67.000000,64.782412,139.164128,2114.174661,67.764128,0.669629,0.618067,28.181933,0.070977,0.000968,0.929197,2196.348495,1.027579,0.071945,64.598000,92.300000,1.516667,2.300000,1.000000,80.000000,89.229311,125.000000,49.000000,1.375000,87.748782,1.381818,92.495375,1.407654,80.534540,1.534740,88.652757,66.000000,2.300000,03/12/21 05:59:07,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:00:36,67.100000,67.100000,67.000000,64.782412,139.162287,2114.174661,67.762287,0.669629,0.618067,28.181933,0.070977,0.000968,0.929197,2196.348495,1.027579,0.071945,64.598000,92.300000,1.090000,1.800000,0.600000,129.000000,90.756831,138.000000,25.000000,0.800000,122.519303,1.303306,90.162436,1.398003,81.209656,1.528242,88.502072,66.000000,2.300000,03/12/21 05:59:07,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:01:36,67.100000,67.100000,67.000000,64.813578,139.160455,2114.472198,67.760455,0.669629,0.618737,28.181263,0.070975,0.000969,0.929175,2197.059168,1.027603,0.071944,64.598000,92.400000,1.048333,1.800000,0.300000,130.000000,115.059853,351.000000,48.000000,1.325000,131.749700,1.071901,102.365058,1.386855,84.491123,1.504277,88.461438,66.000000,2.300000,03/12/21 05:59:07,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:02:36,67.100000,67.100000,67.000000,64.719991,139.158634,2113.579595,67.758634,0.669629,0.616728,28.183272,0.070980,0.000966,0.929241,2194.927198,1.027530,0.071946,64.598000,92.100000,1.295000,2.100000,0.400000,74.000000,117.692726,154.000000,73.000000,0.700000,86.601219,1.168595,116.538399,1.378869,88.639688,1.472230,88.338665,66.000000,2.300000,03/12/21 05:59:07,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:03:36,67.100000,67.100000,67.000000,64.719991,139.156823,2113.579595,67.756823,0.669629,0.616728,28.183272,0.070980,0.000966,0.929241,2194.927198,1.027530,0.071946,64.598000,92.100000,0.868333,1.400000,0.200000,155.000000,114.107080,346.000000,11.000000,0.600000,151.750215,1.084298,116.286987,1.310649,92.447242,1.433796,88.075430,66.000000,2.300000,03/12/21 05:59:07,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:04:36,67.100000,67.100000,67.000000,64.782412,139.155021,2114.174661,67.755021,0.669629,0.618067,28.181933,0.070977,0.000968,0.929197,2196.348495,1.027579,0.071945,64.598000,92.300000,0.888333,1.600000,0.300000,85.000000,110.964032,147.000000,85.000000,1.075000,87.749528,0.874380,111.960712,1.236938,96.478203,1.391836,87.852242,66.000000,2.300000,03/12/21 05:59:07,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:05:36,67.100000,67.100000,67.000000,64.719991,139.153230,2113.579595,67.753230,0.669629,0.616728,28.183272,0.070980,0.000966,0.929241,2194.927198,1.027530,0.071946,64.598000,92.100000,1.003333,1.500000,0.600000,87.000000,96.502946,114.000000,78.000000,1.175000,83.749833,0.942149,103.990298,1.178203,98.634252,1.360511,87.560966,66.000000,2.300000,03/12/21 05:59:07,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:06:36,67.100000,67.100000,67.000000,64.719991,139.151448,2113.579595,67.751448,0.669629,0.616728,28.183272,0.070980,0.000966,0.929241,2194.927198,1.027530,0.071946,64.598000,92.100000,1.056667,1.500000,0.600000,66.000000,84.117828,103.000000,66.000000,1.200000,71.501068,1.030579,90.241626,1.123794,99.661969,1.338961,87.093731,66.000000,2.300000,03/12/21 05:59:07,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:07:36,67.100000,67.100000,67.000000,64.719991,139.149676,2113.579595,67.749676,0.669629,0.616728,28.183272,0.070980,0.000966,0.929241,2194.927198,1.027530,0.071946,64.598000,92.100000,1.468333,2.700000,1.000000,89.000000,84.486365,105.000000,64.000000,2.525000,87.250643,1.262810,84.324158,1.148586,99.193729,1.336184,86.879629,83.000000,2.700000,03/12/21 06:07:33,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:08:36,66.900000,66.900000,67.000000,64.615543,139.147570,2099.798327,67.747570,0.665019,0.614478,28.185522,0.071013,0.000963,0.929669,2181.175342,1.027253,0.071975,64.598000,92.400000,1.120000,1.900000,0.700000,118.000000,97.112751,130.000000,70.000000,1.450000,116.007485,1.292562,90.533222,1.135774,99.385539,1.330464,86.904342,83.000000,2.700000,03/12/21 06:07:33,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:09:36,66.900000,66.900000,67.000000,64.553235,139.145277,2099.207320,67.745277,0.665019,0.613148,28.186852,0.071016,0.000961,0.929712,2179.764009,1.027204,0.071977,64.598000,92.200000,1.805000,2.600000,0.900000,96.000000,110.023689,142.000000,81.000000,0.975000,98.750214,1.468595,103.466556,1.164725,101.517484,1.334518,87.132790,83.000000,2.700000,03/12/21 06:07:33,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:10:36,66.900000,66.900000,67.000000,64.584404,139.142996,2099.502822,67.742996,0.665019,0.613813,28.186187,0.071014,0.000962,0.929691,2180.469667,1.027229,0.071976,64.598000,92.300000,1.548333,2.400000,0.900000,78.000000,97.976326,133.000000,75.000000,1.925000,80.249900,1.674380,104.125919,1.209484,102.310683,1.332408,87.299611,83.000000,2.700000,03/12/21 06:07:33,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:11:36,66.900000,66.900000,67.000000,64.584404,139.140727,2099.502822,67.740727,0.665019,0.613813,28.186187,0.071014,0.000962,0.929691,2180.469667,1.027229,0.071976,64.598000,92.300000,1.235000,2.300000,0.600000,81.000000,88.371385,113.000000,69.000000,1.250000,94.505118,1.388430,93.163316,1.229118,99.650889,1.326604,87.459786,83.000000,2.700000,03/12/21 06:07:33,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:12:36,66.900000,66.900000,67.000000,64.584404,139.138471,2087.719547,67.738471,0.665019,0.613813,28.196187,0.071040,0.000962,0.930020,2169.860331,1.026864,0.072001,64.598000,92.300000,1.168333,1.600000,0.700000,87.000000,86.816337,112.000000,70.000000,1.050000,88.499695,1.204959,87.513592,1.214809,96.419403,1.321216,87.437278,83.000000,2.700000,03/12/21 06:07:33,0.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:13:36,66.900000,66.900000,67.000000,64.584404,139.136227,2087.719547,67.736227,0.665019,0.613813,28.196187,0.071040,0.000962,0.930020,2169.860331,1.026864,0.072001,64.598000,92.300000,1.266667,1.800000,0.900000,83.000000,85.601651,99.000000,70.000000,1.025000,89.249270,1.216529,86.164068,1.254742,94.149928,1.311275,87.552628,83.000000,2.700000,03/12/21 06:07:33,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:14:36,66.900000,66.900000,67.000000,64.615543,139.133995,2088.014972,67.733995,0.665019,0.614478,28.195522,0.071038,0.000963,0.929998,2170.565755,1.026889,0.072001,64.598000,92.400000,1.358333,1.800000,0.900000,65.000000,77.835129,98.000000,65.000000,1.200000,66.500000,1.310744,81.759400,1.302662,90.787517,1.310608,87.431686,83.000000,2.700000,03/12/21 06:07:33,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:15:36,66.900000,66.900000,67.000000,64.584404,139.131774,2087.719547,67.731774,0.665019,0.613813,28.196187,0.071040,0.000962,0.930020,2169.860331,1.026864,0.072001,64.598000,92.300000,1.305000,1.800000,0.800000,75.000000,82.748275,109.000000,68.000000,1.475000,78.250129,1.329752,80.300578,1.333111,89.404867,1.306609,87.602138,83.000000,2.700000,03/12/21 06:07:33,0.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:16:36,66.900000,66.900000,67.000000,64.553235,139.129566,2087.424123,67.729566,0.665019,0.613148,28.196852,0.071041,0.000961,0.930042,2169.154923,1.026840,0.072002,64.598000,92.200000,1.511667,1.800000,1.200000,67.000000,73.960901,89.000000,61.000000,1.325000,64.750500,1.405785,78.212882,1.378203,88.343720,1.313607,87.170766,83.000000,2.700000,03/12/21 06:07:33,1.200000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:17:36,66.900000,66.900000,67.000000,64.522037,139.127369,2087.128702,67.727369,0.665019,0.612483,28.197517,0.071043,0.000960,0.930064,2168.449532,1.026816,0.072003,64.598000,92.100000,1.131667,1.700000,0.200000,83.000000,77.422021,346.000000,0.000000,1.100000,86.750233,1.321488,75.472683,1.346423,87.895526,1.304110,86.844384,138.000000,2.600000,03/12/21 06:09:08,1.200000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:18:36,67.100000,67.100000,67.000000,64.688736,139.125395,2101.499574,67.725395,0.669629,0.616059,28.193941,0.071007,0.000965,0.929593,2183.606394,1.027141,0.071972,64.598000,92.000000,1.511667,2.000000,1.000000,86.000000,66.989449,92.000000,49.000000,1.125000,87.999619,1.321488,71.544432,1.384193,84.874933,1.307387,86.442626,138.000000,2.600000,03/12/21 06:09:08,1.000000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:19:36,67.100000,67.100000,67.000000,64.657452,139.123748,2101.202126,67.723748,0.669629,0.615389,28.194611,0.071009,0.000964,0.929615,2182.896040,1.027117,0.071972,64.400000,91.900000,1.635000,2.100000,1.300000,65.000000,73.416443,83.000000,63.000000,1.575000,65.749300,1.571074,70.329958,1.366556,81.172823,1.311497,85.968028,81.000000,2.400000,03/12/21 06:10:32,1.000000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:20:36,67.100000,67.100000,67.000000,64.563419,139.122109,2100.309792,67.722109,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,1.723333,2.200000,1.200000,79.000000,67.479799,79.000000,35.000000,1.775000,78.249995,1.676033,70.589518,1.385025,78.072513,1.315218,85.392225,91.000000,2.300000,03/12/21 06:11:28,1.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:21:36,67.200000,67.200000,67.000000,64.567985,139.120518,2106.745402,67.720518,0.671944,0.613485,28.196515,0.071000,0.000961,0.929501,2186.556668,1.027145,0.071961,64.400000,91.300000,2.001667,3.200000,1.400000,65.000000,70.307641,88.000000,45.000000,2.825000,63.750024,1.861157,68.859431,1.460732,76.235680,1.323605,85.120062,54.000000,3.200000,03/12/21 06:21:21,1.500000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:22:36,67.200000,67.200000,67.000000,64.473370,139.119158,2105.850045,67.719158,0.671944,0.611469,28.198531,0.071005,0.000957,0.929568,2184.418484,1.027071,0.071962,64.400000,91.000000,2.200000,2.600000,1.600000,80.000000,75.949243,85.000000,68.000000,2.200000,77.249786,2.097521,73.194370,1.563727,75.141573,1.338573,84.876943,54.000000,3.200000,03/12/21 06:21:21,1.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:23:36,67.400000,67.400000,67.000000,64.576056,139.117891,2119.602077,67.717891,0.676596,0.613673,28.196327,0.070973,0.000961,0.929142,2198.112623,1.027347,0.071933,64.202000,90.700000,2.243333,2.600000,1.900000,75.000000,73.250027,79.000000,67.000000,2.200000,71.500457,2.223967,74.519509,1.661231,73.874758,1.346876,84.999036,54.000000,3.200000,03/12/21 06:21:21,1.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:24:36,67.400000,67.400000,67.000000,64.512590,139.117065,2119.001096,67.717065,0.676596,0.612319,28.197681,0.070976,0.000958,0.929187,2196.677273,1.027297,0.071934,64.202000,90.500000,2.130000,2.700000,1.500000,72.000000,74.754104,82.000000,64.000000,2.625000,75.250300,2.185124,74.050585,1.738270,73.528911,1.355735,85.066033,54.000000,3.200000,03/12/21 06:21:21,1.900000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:25:36,67.400000,67.400000,67.000000,64.417160,139.116242,2118.099640,67.716242,0.676596,0.610290,28.199710,0.070981,0.000955,0.929254,2194.524376,1.027223,0.071936,64.202000,90.200000,2.326667,2.800000,1.700000,71.000000,74.444306,87.000000,68.000000,1.825000,79.000000,2.227273,74.602437,1.840599,72.712892,1.367287,85.007889,54.000000,3.200000,03/12/21 06:21:21,2.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:26:36,67.600000,67.600000,68.000000,64.582700,139.115640,2132.439225,67.715640,0.681276,0.613830,28.196170,0.070945,0.000960,0.928784,2209.631952,1.027547,0.071906,64.202000,90.100000,1.843333,2.400000,1.400000,75.000000,77.515201,88.000000,69.000000,2.025000,74.750005,2.090083,75.946307,1.873710,73.063495,1.378034,84.879330,54.000000,3.200000,03/12/21 06:21:21,2.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.000000,1.360000,1.390000,1.390000,0.000000,0.000000
03/12/21 06:27:36,67.600000,67.600000,68.000000,64.582700,139.115342,2132.439225,67.715342,0.681276,0.613830,28.196170,0.070945,0.000960,0.928784,2209.631952,1.027547,0.071906,64.202000,90.100000,2.021667,2.600000,1.700000,79.000000,75.633763,85.000000,66.000000,1.875000,78.250014,1.932231,76.528448,1.962562,73.007897,1.391030,84.507759,54.000000,3.200000,03/12/21 06:21:21,1.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.120000,0.010000
03/12/21 06:28:36,67.600000,67.600000,68.000000,64.518809,139.115045,2131.834146,67.715045,0.681276,0.612467,28.197533,0.070949,0.000958,0.928829,2208.186665,1.027498,0.071907,64.004000,89.900000,1.826667,2.200000,1.300000,76.000000,70.806444,89.000000,48.000000,1.775000,76.000000,1.924793,73.246841,1.994010,73.388810,1.396806,84.170021,54.000000,3.200000,03/12/21 06:21:21,1.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.120000,0.010000
03/12/21 06:29:36,67.600000,67.600000,68.000000,64.518809,139.114750,2131.834146,67.714750,0.681276,0.612467,28.197533,0.070949,0.000958,0.928829,2208.186665,1.027498,0.071907,64.004000,89.900000,1.763333,2.300000,0.500000,82.000000,71.141586,356.000000,4.000000,1.775000,79.500762,1.794215,71.039364,2.007488,73.134320,1.398889,84.032541,54.000000,3.200000,03/12/21 06:21:21,1.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.120000,0.010000
03/12/21 06:30:36,67.600000,67.600000,68.000000,64.518809,139.114456,2131.834146,67.714456,0.681276,0.612467,28.197533,0.070949,0.000958,0.928829,2208.186665,1.027498,0.071907,64.004000,89.900000,1.690000,2.100000,1.100000,71.000000,81.139875,92.000000,61.000000,1.925000,64.246963,1.725620,76.233490,2.004160,74.519906,1.398695,84.150877,54.000000,3.200000,03/12/21 06:21:21,1.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.120000,0.010000
03/12/21 06:31:36,67.600000,67.600000,68.000000,64.518809,139.114164,2131.834146,67.714164,0.681276,0.612467,28.197533,0.070949,0.000958,0.928829,2208.186665,1.027498,0.071907,64.004000,89.900000,1.666667,2.200000,0.500000,101.000000,69.929507,350.000000,17.000000,1.550000,99.000000,1.680165,75.797955,1.972047,74.488916,1.400361,84.070337,73.000000,2.800000,03/12/21 06:25:06,1.100000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.120000,0.010000
03/12/21 06:32:36,67.600000,67.600000,68.000000,64.550770,139.113873,2120.360321,67.713873,0.681276,0.613148,28.206852,0.070972,0.000959,0.929136,2198.303975,1.027158,0.071931,64.202000,90.000000,1.631667,2.500000,1.100000,75.000000,87.623894,124.000000,66.000000,1.850000,76.249957,1.651240,78.960158,1.914476,75.661235,1.406109,84.146646,73.000000,2.800000,03/12/21 06:25:06,1.000000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:33:36,67.600000,67.600000,68.000000,64.550770,139.113583,2120.360321,67.713583,0.681276,0.613148,28.206852,0.070972,0.000959,0.929136,2198.303975,1.027158,0.071931,64.202000,90.000000,1.625000,2.500000,0.900000,80.000000,85.811933,107.000000,57.000000,1.875000,76.749833,1.627273,86.835572,1.852912,76.912176,1.413996,84.333836,73.000000,2.800000,03/12/21 06:25:06,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:34:36,67.600000,67.600000,68.000000,64.518809,139.113296,2120.057864,67.713296,0.681276,0.612467,28.207533,0.070974,0.000958,0.929159,2197.581597,1.027133,0.071932,64.004000,89.900000,1.956667,3.200000,1.200000,113.000000,102.926043,134.000000,72.000000,2.475000,110.001220,1.790909,94.094757,1.836606,79.619743,1.427020,84.550703,133.000000,3.200000,03/12/21 06:34:31,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:35:36,67.600000,67.600000,68.000000,64.614599,139.113009,2120.965242,67.713009,0.681276,0.614511,28.205489,0.070969,0.000961,0.929091,2199.748784,1.027208,0.071930,64.202000,90.200000,1.183333,2.300000,0.400000,99.000000,94.977681,149.000000,55.000000,0.950000,108.509168,1.571901,98.779862,1.721131,81.678080,1.419967,84.799014,133.000000,3.200000,03/12/21 06:34:31,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:36:36,67.600000,67.600000,68.000000,64.582700,139.112724,2120.662780,67.712724,0.681276,0.613830,28.206170,0.070970,0.000960,0.929114,2199.026371,1.027183,0.071931,64.202000,90.100000,1.705000,2.300000,1.200000,88.000000,89.142152,107.000000,57.000000,2.100000,90.250071,1.451240,92.202165,1.707488,82.883668,1.424465,85.069527,133.000000,3.200000,03/12/21 06:34:31,0.900000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:37:36,67.600000,67.600000,68.000000,64.614599,139.112441,2120.965242,67.712441,0.681276,0.614511,28.205489,0.070969,0.000961,0.929091,2199.748784,1.027208,0.071930,64.202000,90.200000,1.865000,2.500000,1.000000,105.000000,87.518033,108.000000,56.000000,1.650000,99.753846,1.778512,88.417867,1.691348,84.123115,1.436101,85.089105,133.000000,3.200000,03/12/21 06:34:31,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:38:36,67.400000,67.400000,67.000000,64.480811,139.111958,2106.923374,67.711958,0.676596,0.611643,28.208357,0.071003,0.000957,0.929539,2185.354865,1.026908,0.071960,64.202000,90.400000,1.316667,1.900000,0.500000,120.000000,91.407284,146.000000,28.000000,1.350000,121.000000,1.596694,89.400627,1.640266,86.200218,1.437017,85.243391,133.000000,3.200000,03/12/21 06:34:31,1.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:39:36,67.400000,67.400000,67.000000,64.480811,139.111177,2106.923374,67.711177,0.676596,0.611643,28.208357,0.071003,0.000957,0.929539,2185.354865,1.026908,0.071960,64.202000,90.400000,1.388333,1.800000,0.900000,90.000000,98.207274,134.000000,83.000000,1.375000,104.272767,1.354545,94.969960,1.603328,88.915960,1.442433,85.324928,133.000000,3.200000,03/12/21 06:34:31,0.900000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:40:36,67.400000,67.400000,67.000000,64.576056,139.110401,2107.824600,67.710401,0.676596,0.613673,28.206327,0.070998,0.000961,0.929472,2187.507102,1.026982,0.071958,64.202000,90.700000,1.285000,3.000000,0.500000,84.000000,88.604674,357.000000,30.000000,0.850000,102.007625,1.337190,93.924263,1.562895,89.681991,1.442516,85.395725,133.000000,3.200000,03/12/21 06:34:31,0.900000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:41:36,67.400000,67.400000,67.000000,64.512590,139.109628,2107.223780,67.709628,0.676596,0.612319,28.207681,0.071001,0.000958,0.929516,2186.072260,1.026933,0.071960,64.202000,90.500000,1.271667,2.300000,0.300000,119.000000,96.941281,136.000000,60.000000,1.200000,108.003916,1.278512,92.960697,1.522795,92.330154,1.448431,85.609325,133.000000,3.200000,03/12/21 06:34:31,0.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:42:36,67.200000,67.200000,67.000000,64.378481,139.108660,2093.176680,67.708660,0.671944,0.609453,28.210547,0.071035,0.000954,0.929964,2171.676518,1.026634,0.071990,64.202000,90.700000,1.351667,2.500000,0.400000,12.000000,82.859306,118.000000,5.000000,0.975000,26.794569,1.310744,89.980997,1.495341,91.848665,1.452458,85.581106,133.000000,3.200000,03/12/21 06:34:31,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:43:36,67.200000,67.200000,67.000000,64.441771,139.107400,2093.773411,67.707400,0.671944,0.610797,28.209203,0.071032,0.000956,0.929920,2173.101350,1.026683,0.071988,64.202000,90.900000,1.378333,2.500000,0.700000,72.000000,93.339849,131.000000,60.000000,1.900000,70.250071,1.366116,88.421469,1.470715,92.629723,1.461372,85.784907,133.000000,3.200000,03/12/21 06:34:31,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:44:36,67.200000,67.200000,67.000000,64.504938,139.106146,2094.370150,67.706146,0.671944,0.612141,28.207859,0.071029,0.000958,0.929875,2174.526249,1.026732,0.071987,64.400000,91.100000,1.471667,2.400000,0.300000,86.000000,82.142381,132.000000,44.000000,0.425000,80.268771,1.423140,87.299143,1.423128,90.625716,1.461011,85.367439,134.000000,3.000000,03/12/21 06:39:49,1.000000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:45:36,67.100000,67.100000,67.000000,64.500580,139.104803,2087.936054,67.704803,0.669629,0.612041,28.207959,0.071042,0.000959,0.930055,2168.739615,1.026631,0.072001,64.400000,91.400000,1.233333,1.900000,0.400000,72.000000,83.949206,108.000000,61.000000,1.800000,73.000000,1.357025,82.974845,1.425957,89.470972,1.460678,85.508666,134.000000,3.000000,03/12/21 06:39:49,0.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:46:36,67.100000,67.100000,67.000000,64.500580,139.103316,2087.936054,67.703316,0.669629,0.612041,28.207959,0.071042,0.000959,0.930055,2168.739615,1.026631,0.072001,64.400000,91.400000,1.486667,2.300000,0.800000,71.000000,83.784156,116.000000,60.000000,1.300000,67.499695,1.351240,83.885258,1.406323,88.903546,1.471397,85.300820,134.000000,3.000000,03/12/21 06:39:49,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:47:36,67.100000,67.100000,67.000000,64.532014,139.101836,2088.233413,67.701836,0.669629,0.612710,28.207290,0.071041,0.000960,0.930033,2169.449633,1.026655,0.072000,64.400000,91.500000,1.503333,2.100000,0.900000,78.000000,90.865871,119.000000,75.000000,1.600000,78.499962,1.497521,87.208390,1.369052,89.280566,1.481672,85.164648,134.000000,3.000000,03/12/21 06:39:49,1.000000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:48:36,67.100000,67.100000,67.000000,64.532014,139.100363,2088.233413,67.700363,0.669629,0.612710,28.207290,0.071041,0.000960,0.930033,2169.449633,1.026655,0.072000,64.400000,91.500000,1.580000,2.200000,1.000000,98.000000,79.392671,103.000000,63.000000,1.300000,101.250357,1.538017,84.975781,1.395008,88.069238,1.487615,85.032064,134.000000,3.000000,03/12/21 06:39:49,1.000000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:49:36,67.100000,67.100000,67.000000,64.500580,139.098958,2087.936054,67.698958,0.669629,0.612041,28.207959,0.071042,0.000959,0.930055,2168.739615,1.026631,0.072001,64.400000,91.400000,1.800000,2.300000,1.300000,80.000000,73.556484,88.000000,55.000000,1.525000,76.501068,1.689256,76.478401,1.435940,85.475117,1.497667,84.888395,134.000000,3.000000,03/12/21 06:39:49,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:50:36,67.200000,67.200000,67.000000,64.599463,139.097605,2095.265274,67.697605,0.671944,0.614157,28.205843,0.071023,0.000962,0.929809,2176.663726,1.026805,0.071985,64.400000,91.400000,1.611667,2.000000,0.900000,77.000000,79.608898,114.000000,55.000000,1.775000,81.250643,1.702479,76.745361,1.468386,84.581388,1.504749,84.821997,124.000000,2.500000,03/12/21 06:43:17,1.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:51:36,67.200000,67.200000,67.000000,64.567985,139.096218,2094.966897,67.696218,0.671944,0.613485,28.206515,0.071025,0.000961,0.929831,2175.951217,1.026781,0.071986,64.400000,91.300000,1.768333,2.400000,1.000000,92.000000,81.230551,94.000000,71.000000,1.700000,90.500000,1.687603,80.420148,1.518469,83.073246,1.514885,84.877060,124.000000,2.500000,03/12/21 06:43:17,1.500000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:52:36,67.100000,67.100000,67.000000,64.532014,139.094801,2088.233413,67.694801,0.669629,0.612710,28.207290,0.071041,0.000960,0.930033,2169.449633,1.026655,0.072000,64.400000,91.500000,1.628333,2.600000,1.200000,91.000000,84.568694,108.000000,68.000000,1.725000,83.998626,1.698347,82.840388,1.545591,83.094305,1.519106,85.036915,81.000000,2.600000,03/12/21 06:51:40,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:53:36,67.200000,67.200000,67.000000,64.599463,139.093472,2095.265274,67.693472,0.671944,0.614157,28.205843,0.071023,0.000962,0.929809,2176.663726,1.026805,0.071985,64.400000,91.400000,1.776667,2.400000,1.200000,98.000000,75.483076,98.000000,63.000000,1.350000,91.000000,1.701653,80.106235,1.586522,81.410659,1.522855,85.106356,81.000000,2.600000,03/12/21 06:51:40,1.200000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:54:36,67.200000,67.200000,67.000000,64.599463,139.092222,2095.265274,67.692222,0.671944,0.614157,28.205843,0.071023,0.000962,0.929809,2176.663726,1.026805,0.071985,64.400000,91.400000,1.531667,2.700000,0.400000,68.000000,91.081201,137.000000,64.000000,1.775000,66.999619,1.652893,83.193802,1.589850,82.302382,1.521272,85.419279,134.000000,2.700000,03/12/21 06:54:23,1.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:55:36,67.200000,67.200000,67.000000,64.662328,139.090981,2095.862033,67.690981,0.671944,0.615501,28.204499,0.071020,0.000964,0.929765,2178.088796,1.026854,0.071984,64.400000,91.600000,1.393333,2.200000,0.900000,105.000000,90.660835,135.000000,37.000000,1.175000,99.248699,1.460331,90.933174,1.608319,82.924301,1.517967,85.664143,134.000000,2.700000,03/12/21 06:54:23,0.900000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:56:36,67.200000,67.200000,67.000000,64.630911,139.089803,2095.563652,67.689803,0.671944,0.614829,28.205171,0.071022,0.000963,0.929787,2177.376253,1.026830,0.071984,64.400000,91.500000,1.383333,2.300000,0.400000,95.000000,101.876898,139.000000,67.000000,1.050000,94.000229,1.390083,96.036424,1.596839,84.664950,1.514329,86.133058,134.000000,2.700000,03/12/21 06:54:23,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:57:36,67.200000,67.200000,67.000000,64.693716,139.088630,2096.160416,67.688630,0.671944,0.616173,28.203827,0.071018,0.000965,0.929742,2178.801356,1.026879,0.071983,64.400000,91.700000,1.523333,2.300000,0.800000,97.000000,94.848177,130.000000,62.000000,1.875000,105.000000,1.450413,98.431443,1.599667,85.043583,1.519384,86.227524,134.000000,2.700000,03/12/21 06:54:23,0.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:58:36,67.400000,67.400000,67.000000,64.891561,139.087534,2099.053694,67.687534,0.676596,0.620438,28.209562,0.071006,0.000971,0.929578,2184.078038,1.026865,0.071977,64.400000,91.700000,1.531667,2.300000,0.600000,77.000000,83.527415,113.000000,37.000000,2.175000,79.500114,1.523967,89.177004,1.594343,85.504719,1.524104,86.023424,134.000000,2.700000,03/12/21 06:54:23,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 06:59:36,67.400000,67.400000,67.000000,64.828702,139.086849,2098.452994,67.686849,0.676596,0.619085,28.210915,0.071009,0.000969,0.929623,2182.643360,1.026815,0.071978,64.400000,91.500000,1.511667,2.200000,0.900000,79.000000,79.316111,115.000000,31.000000,1.750000,78.000000,1.524793,81.567307,1.565724,86.087546,1.524049,85.847470,134.000000,2.700000,03/12/21 06:54:23,0.900000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:00:36,67.600000,67.600000,68.000000,64.963459,139.086476,2124.292455,67.686476,0.681276,0.622005,28.197995,0.070950,0.000973,0.928845,2207.696481,1.027481,0.071923,64.400000,91.300000,1.698333,2.100000,0.800000,75.000000,65.852416,295.000000,13.000000,2.025000,73.250300,1.608264,72.667497,1.574875,84.790423,1.534018,85.453746,134.000000,2.700000,03/12/21 06:54:23,1.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:01:36,67.600000,67.600000,68.000000,64.837029,139.086271,2111.308590,67.686271,0.681276,0.619280,28.210720,0.070982,0.000969,0.929264,2194.202295,1.027017,0.071951,64.202000,90.900000,1.965000,2.600000,0.500000,76.000000,68.250348,84.000000,37.000000,2.000000,75.500038,1.830579,67.179185,1.594343,83.495560,1.549458,84.721034,134.000000,2.700000,03/12/21 06:54:23,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:02:36,67.800000,67.800000,68.000000,65.002945,139.086256,2125.666911,67.686256,0.685984,0.622873,28.207127,0.070946,0.000974,0.928793,2209.361102,1.027343,0.071920,64.202000,90.800000,1.965000,3.000000,0.700000,63.000000,81.081324,135.000000,52.000000,2.050000,66.748212,1.966116,74.574732,1.627787,83.137621,1.560344,84.125360,85.000000,3.000000,03/12/21 07:01:51,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:03:36,67.800000,67.800000,68.000000,64.907629,139.086525,2124.753520,67.686525,0.685984,0.620815,28.209185,0.070951,0.000971,0.928861,2207.179065,1.027268,0.071922,64.202000,90.500000,1.971667,2.500000,1.100000,75.000000,68.920355,79.000000,52.000000,2.025000,75.249995,1.968595,74.885563,1.646755,82.466875,1.578756,83.524751,85.000000,3.000000,03/12/21 07:01:51,1.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:04:36,67.800000,67.800000,68.000000,64.812036,139.086792,2123.840148,67.686792,0.685984,0.618758,28.211242,0.070956,0.000968,0.928928,2204.997188,1.027193,0.071924,64.202000,90.200000,1.785000,2.400000,0.800000,76.000000,70.087435,351.000000,1.000000,1.875000,76.250014,1.879339,69.440222,1.672712,80.287859,1.593863,82.847653,85.000000,3.000000,03/12/21 07:01:51,1.100000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:05:36,68.000000,68.000000,68.000000,64.913518,139.087481,2137.573937,67.687481,0.690721,0.620958,28.209042,0.070924,0.000971,0.928504,2218.674116,1.027468,0.071895,65.732000,89.900000,1.725000,2.500000,1.100000,83.000000,72.238821,85.000000,53.000000,1.725000,82.000457,1.757025,71.211523,1.704992,78.475540,1.605943,82.433042,85.000000,3.000000,03/12/21 07:01:51,1.100000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:06:36,68.100000,68.100000,68.000000,64.980134,139.088307,2144.591853,67.688307,0.693100,0.622403,28.207597,0.070907,0.000973,0.928280,2225.877374,1.027618,0.071880,65.732000,89.800000,1.433333,2.500000,0.400000,88.000000,79.983186,329.000000,14.000000,1.150000,91.997939,1.581818,75.586086,1.709983,76.268647,1.612163,82.365290,85.000000,3.000000,03/12/21 07:01:51,1.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:07:36,68.100000,68.100000,68.000000,64.948042,139.089270,2144.284276,67.689270,0.693100,0.621710,28.208290,0.070908,0.000972,0.928303,2225.142478,1.027593,0.071880,65.732000,89.700000,1.005000,1.700000,0.200000,45.000000,97.043509,135.000000,45.000000,0.325000,92.463604,1.223140,89.326656,1.659567,76.441803,1.604749,82.571405,85.000000,3.000000,03/12/21 07:01:51,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:08:36,68.100000,68.100000,68.000000,64.948042,139.090228,2144.284276,67.690228,0.693100,0.621710,28.208290,0.070908,0.000972,0.928303,2225.142478,1.027593,0.071880,65.732000,89.700000,1.085000,2.000000,0.200000,40.000000,87.807221,322.000000,39.000000,1.250000,67.925738,1.045455,92.832878,1.615141,76.599528,1.603943,82.404287,85.000000,3.000000,03/12/21 07:01:51,0.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:09:36,68.300000,68.300000,68.000000,65.145339,139.091609,2158.934944,67.691609,0.697879,0.625997,28.204003,0.070871,0.000978,0.927810,2241.026253,1.027943,0.071849,65.732000,89.700000,1.280000,1.500000,0.500000,82.000000,79.289073,94.000000,3.000000,1.500000,85.250300,1.176033,82.729095,1.591514,76.599920,1.595085,81.891581,85.000000,3.000000,03/12/21 07:01:51,0.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:10:36,68.300000,68.300000,68.000000,64.984271,139.093022,2157.386574,67.693022,0.697879,0.622508,28.207492,0.070880,0.000973,0.927925,2237.326148,1.027816,0.071852,65.732000,89.200000,1.441667,2.100000,0.500000,82.000000,73.671261,320.000000,0.000000,1.425000,78.750214,1.356198,76.239885,1.566556,77.404311,1.593474,81.483913,85.000000,3.000000,03/12/21 07:01:51,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:11:36,68.500000,68.500000,68.000000,65.246007,139.094845,2172.655443,67.694845,0.702687,0.628202,28.201798,0.070838,0.000981,0.927386,2254.698059,1.028219,0.071820,65.732000,89.400000,1.415000,1.700000,0.800000,76.000000,85.255743,98.000000,66.000000,1.275000,75.501525,1.428926,79.728357,1.511481,79.238981,1.596334,81.431363,85.000000,3.000000,03/12/21 07:01:51,1.100000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:12:36,68.500000,68.500000,68.000000,65.213734,139.096706,2172.343655,67.696706,0.702687,0.627500,28.202500,0.070840,0.000980,0.927409,2253.952845,1.028193,0.071820,65.732000,89.300000,1.213333,1.600000,0.600000,149.000000,101.000228,149.000000,77.000000,1.325000,144.500915,1.314876,92.918799,1.436439,81.276197,1.597084,81.664857,84.000000,2.500000,03/12/21 07:06:26,1.100000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:13:36,68.700000,68.700000,69.000000,65.378587,139.098628,2186.682370,67.698628,0.707525,0.631112,28.198888,0.070804,0.000985,0.926939,2269.112927,1.028519,0.071790,65.732000,89.200000,1.081667,1.800000,0.300000,81.000000,95.570964,335.000000,21.000000,0.750000,70.548559,1.148760,98.356583,1.347587,83.924208,1.594002,81.785306,84.000000,2.500000,03/12/21 07:06:26,0.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:14:36,68.700000,68.700000,69.000000,65.410919,139.100932,2186.996284,67.700932,0.707525,0.631819,28.198181,0.070802,0.000986,0.926916,2269.863368,1.028545,0.071789,65.732000,89.300000,1.358333,1.800000,0.700000,74.000000,78.032174,123.000000,59.000000,1.275000,74.249995,1.219835,86.264152,1.304825,84.757320,1.594002,81.783854,84.000000,2.500000,03/12/21 07:06:26,0.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:15:36,68.700000,68.700000,69.000000,65.216451,139.103225,2185.112829,67.703225,0.707525,0.627574,28.202426,0.070813,0.000980,0.927056,2265.361004,1.028390,0.071793,65.516000,88.700000,0.818333,1.300000,0.400000,44.000000,53.606738,356.000000,0.000000,0.925000,54.990958,1.089256,67.418570,1.213977,83.524902,1.585948,81.395706,84.000000,2.500000,03/12/21 07:06:26,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:16:36,68.700000,68.700000,69.000000,65.313828,139.105508,2186.054546,67.705508,0.707525,0.629697,28.200303,0.070808,0.000983,0.926986,2267.612101,1.028468,0.071791,65.732000,89.000000,0.801667,1.200000,0.300000,77.000000,75.867046,122.000000,23.000000,0.600000,104.695951,0.814050,65.875752,1.149917,83.022075,1.574118,81.432363,70.000000,2.100000,03/12/21 07:09:53,0.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:17:36,68.900000,68.900000,69.000000,65.608103,139.108192,2201.654195,67.708192,0.712391,0.636165,28.193835,0.070765,0.000993,0.926422,2285.797857,1.028898,0.071758,65.732000,89.300000,0.958333,1.700000,0.200000,36.000000,66.497392,212.000000,9.000000,1.025000,58.706323,0.877686,71.251439,1.144093,79.921697,1.571230,81.276955,70.000000,2.100000,03/12/21 07:09:53,0.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:18:36,68.900000,68.900000,69.000000,65.510929,139.110909,2200.706032,67.710909,0.712391,0.634028,28.195972,0.070770,0.000990,0.926492,2283.530757,1.028820,0.071760,65.732000,89.000000,1.346667,2.100000,0.500000,107.000000,62.429787,133.000000,3.000000,0.600000,86.462152,1.150413,64.445812,1.170882,77.407442,1.568481,81.216534,70.000000,2.100000,03/12/21 07:09:53,0.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:19:36,68.900000,68.900000,69.000000,65.445988,139.113614,2200.073934,67.713614,0.712391,0.632603,28.197397,0.070774,0.000987,0.926539,2282.019453,1.028768,0.071761,65.516000,88.800000,1.203333,2.000000,0.300000,90.000000,70.178555,114.000000,32.000000,0.950000,68.906331,1.276860,66.089097,1.164393,76.498173,1.561400,81.161551,70.000000,2.100000,03/12/21 07:09:53,0.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:20:36,69.000000,69.000000,69.000000,65.446815,139.116401,2206.448155,67.716401,0.714835,0.632629,28.197371,0.070760,0.000987,0.926363,2287.707713,1.028867,0.071747,65.516000,88.500000,1.511667,1.800000,0.900000,75.000000,77.503288,92.000000,61.000000,1.500000,75.499848,1.351240,74.179049,1.171215,76.898841,1.557873,81.339318,61.000000,2.100000,03/12/21 07:18:02,0.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:21:36,69.000000,69.000000,69.000000,65.446815,139.119308,2194.683117,67.719308,0.714835,0.632629,28.207371,0.070785,0.000987,0.926692,2277.102584,1.028502,0.071773,65.516000,88.500000,1.393333,1.800000,0.500000,93.000000,65.817570,357.000000,0.000000,1.025000,83.748685,1.452066,72.055341,1.168885,74.812747,1.547959,81.277297,61.000000,2.100000,03/12/21 07:18:02,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:22:36,69.200000,69.200000,69.000000,66.033164,139.122382,2213.162762,67.722382,0.719745,0.645611,28.194389,0.070726,0.001007,0.925915,2302.189844,1.029170,0.071733,65.732000,89.700000,1.338333,1.900000,0.700000,65.000000,78.504585,99.000000,58.000000,1.825000,63.000000,1.366942,72.399922,1.181198,72.599453,1.533463,81.327884,61.000000,2.100000,03/12/21 07:18:02,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:23:36,69.200000,69.200000,69.000000,65.216690,139.125713,2216.946424,67.725713,0.719745,0.627618,28.202382,0.070746,0.000979,0.926177,2293.711299,1.028878,0.071725,65.318000,87.200000,1.746667,2.000000,1.000000,63.000000,68.434724,78.000000,58.000000,1.675000,62.250014,1.537190,73.592579,1.247587,70.172405,1.525215,81.242756,61.000000,2.100000,03/12/21 07:18:02,1.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:24:36,69.200000,69.200000,69.000000,65.117341,139.129029,2204.225556,67.729029,0.719745,0.625459,28.214541,0.070777,0.000976,0.926576,2280.819056,1.028435,0.071752,65.102000,86.900000,2.178333,3.400000,1.600000,73.000000,68.272344,82.000000,50.000000,2.125000,70.500305,1.960331,68.325786,1.329617,69.120800,1.526187,81.128964,63.000000,3.400000,03/12/21 07:24:02,1.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:25:36,69.200000,69.200000,69.000000,65.216690,139.132330,2216.946424,67.732330,0.719745,0.627618,28.202382,0.070746,0.000979,0.926177,2293.711299,1.028878,0.071725,65.318000,87.200000,1.816667,2.200000,1.300000,70.000000,74.038706,96.000000,61.000000,1.900000,70.249995,1.995868,71.075902,1.428120,70.835283,1.517467,81.123027,63.000000,3.400000,03/12/21 07:24:02,1.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:26:36,69.200000,69.200000,69.000000,65.315740,139.135616,2206.140518,67.735616,0.719745,0.629777,28.210223,0.070766,0.000982,0.926435,2285.397226,1.028592,0.071748,65.318000,87.500000,1.808333,2.400000,0.600000,69.000000,69.370188,163.000000,35.000000,1.575000,83.246889,1.814876,71.777391,1.529118,70.250166,1.516912,80.993525,63.000000,3.400000,03/12/21 07:24:02,1.300000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.010000
03/12/21 07:27:36,69.200000,69.200000,69.000000,65.512953,139.138887,2208.055564,67.738887,0.719745,0.634096,28.205904,0.070755,0.000989,0.926293,2289.976096,1.028750,0.071744,65.516000,88.100000,1.541667,2.300000,0.700000,74.000000,81.586309,132.000000,51.000000,1.700000,63.241859,1.676860,75.511130,1.588353,71.625727,1.508831,81.100323,63.000000,3.400000,03/12/21 07:24:02,0.700000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:28:36,69.400000,69.400000,69.000000,65.479408,139.142546,2232.215004,67.742546,0.724685,0.633375,28.196625,0.070705,0.000988,0.925638,2311.131201,1.029283,0.071692,65.318000,87.400000,1.578333,2.200000,0.500000,77.000000,75.720290,105.000000,0.000000,1.850000,79.749528,1.561157,78.573466,1.609983,73.036168,1.504665,81.188206,63.000000,3.400000,03/12/21 07:24:02,0.900000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:29:36,69.400000,69.400000,69.000000,65.840735,139.146232,2223.986828,67.746232,0.724685,0.641346,28.198654,0.070710,0.001000,0.925704,2308.979625,1.029209,0.071710,65.516000,88.500000,1.383333,2.000000,0.500000,122.000000,93.611862,151.000000,58.000000,1.350000,122.500000,1.482645,84.416216,1.629285,75.240597,1.498417,81.564993,63.000000,3.400000,03/12/21 07:24:02,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:30:36,69.600000,69.600000,71.000000,65.873805,139.150087,2248.792044,67.750087,0.729654,0.642096,28.187904,0.070656,0.001001,0.925002,2331.693209,1.029796,0.071657,65.516000,88.000000,1.018333,1.600000,0.400000,93.000000,95.909552,130.000000,76.000000,1.150000,88.249633,1.205785,94.642444,1.580200,77.065091,1.487226,81.818713,63.000000,3.400000,03/12/21 07:24:02,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:31:36,69.600000,69.600000,71.000000,65.808021,139.154183,2248.144800,67.754183,0.729654,0.640636,28.189364,0.070660,0.000999,0.925050,2330.144840,1.029743,0.071658,65.318000,87.800000,1.328333,2.300000,0.500000,72.000000,92.633552,122.000000,51.000000,2.075000,68.750900,1.173554,94.507637,1.572712,79.731291,1.481477,82.208560,63.000000,3.400000,03/12/21 07:24:02,0.400000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:32:36,69.600000,69.600000,71.000000,65.377202,139.158261,2243.937945,67.758261,0.729654,0.631151,28.198849,0.070684,0.000984,0.925361,2320.082392,1.029396,0.071667,65.102000,86.500000,2.016667,2.400000,1.700000,74.000000,77.107800,93.000000,58.000000,1.975000,74.500000,1.669421,84.869829,1.641764,79.537997,1.487976,82.016640,63.000000,3.400000,03/12/21 07:24:02,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:33:36,69.600000,69.600000,71.000000,65.576740,139.162321,2234.117276,67.762321,0.729654,0.635529,28.204471,0.070698,0.000991,0.925545,2314.119958,1.029191,0.071688,65.318000,87.100000,1.680000,2.300000,0.800000,87.000000,83.048842,99.000000,61.000000,1.775000,85.250300,1.852066,80.015252,1.635275,81.047030,1.488892,81.969973,63.000000,3.400000,03/12/21 07:24:02,1.700000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:34:36,69.800000,69.800000,71.000000,66.004782,139.166430,2262.794247,67.766430,0.734653,0.645025,28.184975,0.070622,0.001005,0.924556,2346.107708,1.030098,0.071627,67.046000,87.800000,1.508333,2.200000,1.000000,69.000000,89.374634,116.000000,65.000000,2.125000,66.749929,1.597521,86.090365,1.568885,83.227574,1.481561,81.758972,72.000000,2.400000,03/12/21 07:31:41,1.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:35:36,69.800000,69.800000,71.000000,65.740104,139.170893,2248.426141,67.770893,0.734653,0.639148,28.200852,0.070662,0.000996,0.925077,2329.264057,1.029518,0.071658,67.046000,87.000000,1.461667,2.200000,0.700000,86.000000,69.867868,105.000000,45.000000,1.100000,86.999924,1.487603,79.737030,1.533111,82.825664,1.485837,81.326705,72.000000,2.400000,03/12/21 07:31:41,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:36:36,69.900000,69.900000,71.000000,66.037163,139.175377,2257.705268,67.775377,0.737164,0.645756,28.194244,0.070632,0.001006,0.924685,2341.923596,1.029856,0.071638,67.046000,87.600000,1.458333,2.100000,0.400000,70.000000,69.918461,333.000000,13.000000,1.975000,77.286577,1.465289,69.883368,1.497837,82.995385,1.482088,81.014753,72.000000,2.400000,03/12/21 07:31:41,0.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:37:36,70.100000,70.100000,71.000000,66.497300,139.180194,2274.991442,67.780194,0.742208,0.656112,28.183888,0.070579,0.001022,0.923997,2364.210824,1.030429,0.071601,67.262000,88.400000,1.863333,2.400000,0.600000,70.000000,65.223026,82.000000,9.000000,1.925000,69.750005,1.657851,67.593571,1.529950,81.367816,1.481866,80.637380,72.000000,2.400000,03/12/21 07:31:41,0.600000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:38:36,70.100000,70.100000,71.000000,66.068149,139.185253,2270.713742,67.785253,0.742208,0.646463,28.193537,0.070604,0.001007,0.924313,2353.973293,1.030076,0.071610,67.046000,87.100000,1.566667,2.500000,0.700000,61.000000,69.447630,110.000000,32.000000,1.975000,64.998398,1.717355,67.365580,1.528952,80.733450,1.485976,80.269568,66.000000,2.500000,03/12/21 07:38:06,0.700000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:39:36,70.300000,70.300000,71.000000,66.064578,139.190681,2295.134074,67.790681,0.747282,0.646399,28.183601,0.070552,0.001006,0.923638,2375.810466,1.030634,0.071558,66.830000,86.500000,2.251667,2.800000,1.700000,98.000000,80.466698,102.000000,63.000000,2.150000,93.999543,1.909091,74.977383,1.614642,79.533556,1.500333,79.956136,72.000000,2.800000,03/12/21 07:39:10,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:40:36,70.300000,70.300000,71.000000,65.795837,139.196128,2292.483408,67.796128,0.747282,0.640421,28.189579,0.070567,0.000997,0.923834,2369.466899,1.030415,0.071564,66.596000,85.700000,2.038333,2.600000,1.500000,76.000000,86.458207,106.000000,67.000000,2.300000,79.498932,2.142975,83.272813,1.716639,78.538947,1.512858,79.934886,72.000000,2.800000,03/12/21 07:39:10,1.700000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:41:36,70.300000,70.300000,71.000000,65.694492,139.201553,2279.730547,67.801553,0.747282,0.638179,28.201821,0.070598,0.000993,0.924235,2356.481192,1.029968,0.071591,66.596000,85.400000,1.718333,2.500000,0.600000,102.000000,91.538045,140.000000,62.000000,1.675000,97.251731,1.879339,89.002736,1.757238,78.337431,1.520383,79.847756,72.000000,2.800000,03/12/21 07:39:10,1.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:42:36,70.500000,70.500000,71.000000,66.461270,139.207234,2300.015280,67.807234,0.752386,0.655328,28.184672,0.070528,0.001020,0.923325,2385.965223,1.030789,0.071548,67.046000,87.100000,1.806667,2.600000,0.800000,89.000000,89.693299,108.000000,39.000000,1.625000,91.499238,1.763636,90.468883,1.735774,79.627450,1.527881,79.941330,72.000000,2.800000,03/12/21 07:39:10,0.800000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:43:36,70.500000,70.500000,71.000000,66.660369,139.213042,2313.776842,67.813042,0.752386,0.659843,28.170157,0.070492,0.001027,0.922849,2401.371478,1.031320,0.071519,67.046000,87.700000,1.673333,2.300000,1.200000,91.000000,92.136436,106.000000,75.000000,1.700000,88.503051,1.742149,91.020343,1.734775,80.595351,1.532991,79.944553,72.000000,2.800000,03/12/21 07:39:10,1.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:44:36,70.700000,70.700000,72.000000,67.153773,139.218998,2319.711223,67.818998,0.757521,0.671164,28.168836,0.070462,0.001044,0.922458,2414.060369,1.031563,0.071506,67.262000,88.600000,1.566667,2.300000,0.600000,100.000000,94.520921,173.000000,72.000000,1.625000,92.246826,1.619835,93.261990,1.741098,81.037802,1.534129,80.154853,72.000000,2.800000,03/12/21 07:39:10,1.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:45:36,70.700000,70.700000,72.000000,66.757612,139.225185,2315.681672,67.825185,0.757521,0.662073,28.177927,0.070485,0.001030,0.922756,2404.410118,1.031230,0.071515,67.046000,87.400000,1.526667,2.000000,1.100000,84.000000,94.893679,112.000000,72.000000,1.625000,90.251502,1.547107,94.679701,1.746256,83.647803,1.539433,80.340918,72.000000,2.800000,03/12/21 07:39:10,1.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:46:36,70.800000,70.800000,72.000000,66.522005,139.231486,2319.647689,67.831486,0.760100,0.656726,28.183274,0.070485,0.001021,0.922757,2404.376706,1.031132,0.071506,66.830000,86.400000,1.698333,2.900000,0.500000,45.000000,59.992884,355.000000,3.000000,0.575000,340.071511,1.614050,78.936378,1.771381,82.754050,1.542766,79.976470,56.000000,2.900000,03/12/21 07:46:19,1.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:47:36,70.800000,70.800000,72.000000,66.855933,139.237939,2323.016707,67.837939,0.760100,0.664327,28.175673,0.070466,0.001033,0.922508,2412.444215,1.031410,0.071499,67.046000,87.400000,2.088462,3.300000,0.700000,70.000000,79.191692,129.000000,47.000000,3.150000,70.749300,1.876106,69.623085,1.789713,84.213785,1.551461,79.777303,68.000000,3.300000,03/12/21 07:47:35,0.800000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:48:36,70.800000,70.800000,72.000000,66.048780,139.244260,2314.931498,67.844260,0.760100,0.646085,28.193915,0.070511,0.001005,0.923105,2393.085849,1.030743,0.071516,66.596000,85.000000,2.337931,3.700000,0.400000,52.000000,77.454588,217.000000,35.000000,2.450000,50.748212,2.206306,78.009113,1.866159,85.114089,1.563603,79.754940,90.000000,3.700000,03/12/21 07:47:47,1.300000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:49:36,70.800000,70.800000,72.000000,66.218567,139.250554,2316.615794,67.850554,0.760100,0.649885,28.190115,0.070502,0.001011,0.922981,2397.117809,1.030882,0.071513,66.596000,85.500000,2.148333,3.000000,0.800000,66.000000,69.689194,109.000000,48.000000,2.625000,62.502746,2.249580,73.241558,1.855838,84.047359,1.569451,79.683467,90.000000,3.700000,03/12/21 07:47:47,0.800000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:50:36,70.700000,70.700000,72.000000,66.390261,139.256732,2311.988243,67.856732,0.757521,0.653741,28.186259,0.070506,0.001017,0.923028,2395.566789,1.030926,0.071522,66.830000,86.300000,2.298305,3.100000,0.800000,71.000000,69.707841,87.000000,25.000000,1.650000,78.248063,2.223333,69.550405,1.881356,82.245429,1.580808,79.511466,90.000000,3.700000,03/12/21 07:47:47,0.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:51:36,70.700000,70.700000,72.000000,66.255663,139.262761,2310.645254,67.862761,0.757521,0.650711,28.189289,0.070513,0.001012,0.923128,2392.351682,1.030815,0.071525,66.596000,85.900000,1.879661,2.800000,0.500000,114.000000,88.612182,157.000000,55.000000,1.575000,95.709319,2.089916,78.723874,1.897963,81.978571,1.582558,79.632512,90.000000,3.700000,03/12/21 07:47:47,0.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:52:36,70.800000,70.800000,72.000000,66.589060,139.268802,2320.321472,67.868802,0.760100,0.658247,28.181753,0.070481,0.001024,0.922707,2405.990034,1.031188,0.071505,66.830000,86.600000,1.586667,3.800000,0.500000,75.000000,99.148413,136.000000,30.000000,3.375000,69.498628,1.735833,93.725546,1.874873,82.850385,1.581833,79.862412,66.000000,3.800000,03/12/21 07:52:32,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:53:36,70.800000,70.800000,72.000000,66.622537,139.274991,2320.658367,67.874991,0.760100,0.659007,28.180993,0.070479,0.001025,0.922682,2406.796730,1.031215,0.071504,66.830000,86.700000,1.800000,2.800000,0.500000,89.000000,81.816709,151.000000,17.000000,0.775000,96.818867,1.691736,90.586161,1.887776,81.724345,1.582140,79.976248,66.000000,3.800000,03/12/21 07:52:32,1.600000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:54:36,70.800000,70.800000,72.000000,66.421167,139.281154,2318.637034,67.881154,0.760100,0.654446,28.185554,0.070490,0.001018,0.922831,2401.956878,1.031049,0.071508,66.830000,86.100000,2.558333,4.300000,0.900000,99.000000,89.932033,141.000000,35.000000,3.125000,109.739073,2.185124,85.572362,1.989134,81.177811,1.599415,79.929295,137.000000,4.300000,03/12/21 07:54:28,0.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:55:36,70.800000,70.800000,72.000000,66.589060,139.287291,2320.321472,67.887291,0.760100,0.658247,28.181753,0.070481,0.001024,0.922707,2405.990034,1.031188,0.071505,66.830000,86.600000,2.120000,3.300000,0.800000,76.000000,85.007629,121.000000,57.000000,1.975000,69.501261,2.325620,87.326061,2.049066,80.060339,1.611424,79.845569,137.000000,4.300000,03/12/21 07:54:28,1.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:56:36,71.000000,71.000000,72.000000,66.818980,139.293688,2335.316757,67.893688,0.765281,0.663498,28.176502,0.070441,0.001031,0.922187,2422.844264,1.031574,0.071473,66.830000,86.700000,1.840000,2.900000,0.600000,80.000000,86.188274,120.000000,61.000000,1.000000,103.107314,1.990083,85.712094,2.062139,82.496494,1.619058,79.584016,137.000000,4.300000,03/12/21 07:54:28,1.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:57:36,71.000000,71.000000,72.000000,66.549986,139.300192,2332.603442,67.900192,0.765281,0.657376,28.182624,0.070457,0.001022,0.922387,2416.346289,1.031350,0.071479,66.596000,85.900000,1.950000,3.500000,0.600000,68.000000,70.167986,119.000000,38.000000,2.825000,71.250300,1.893388,78.314590,2.052764,81.590909,1.626414,79.168324,137.000000,4.300000,03/12/21 07:54:28,1.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:58:36,71.200000,71.200000,72.000000,66.813710,139.306947,2347.932047,67.906947,0.770492,0.663394,28.176606,0.070415,0.001031,0.921843,2434.009089,1.031765,0.071446,66.830000,86.100000,2.211667,3.600000,0.600000,88.000000,71.737788,330.000000,21.000000,2.150000,81.247954,2.069421,70.996498,2.039566,81.037528,1.637810,78.972962,137.000000,4.300000,03/12/21 07:54:28,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 07:59:36,71.200000,71.200000,72.000000,66.847414,139.313813,2348.273499,67.913813,0.770492,0.664164,28.175836,0.070413,0.001032,0.921818,2434.826964,1.031793,0.071445,66.830000,86.200000,1.955000,4.100000,0.300000,59.000000,80.854052,132.000000,49.000000,3.675000,56.250167,2.092562,76.445556,2.020033,82.254998,1.645138,78.999387,137.000000,4.300000,03/12/21 07:54:28,0.600000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:00:36,71.200000,71.200000,72.000000,67.315709,139.320650,2353.054108,67.920650,0.770492,0.674951,28.165049,0.070386,0.001049,0.921465,2446.279568,1.032188,0.071435,67.046000,87.600000,2.061667,3.700000,0.500000,70.000000,95.650392,314.000000,33.000000,1.900000,78.482453,2.007438,86.727632,1.996833,84.556243,1.651323,79.405366,137.000000,4.300000,03/12/21 07:54:28,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:01:36,71.400000,71.400000,72.000000,67.512403,139.327639,2367.744616,67.927639,0.775735,0.679544,28.160456,0.070348,0.001056,0.920967,2462.428319,1.032551,0.071404,67.046000,87.600000,1.866667,2.900000,0.900000,100.000000,85.592242,111.000000,61.000000,1.525000,84.284924,1.980165,89.156049,1.994176,84.336572,1.649652,79.714812,137.000000,4.300000,03/12/21 07:54:28,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:02:36,71.400000,71.400000,72.000000,67.144703,139.334833,2363.963018,67.934833,0.775735,0.671011,28.168989,0.070369,0.001042,0.921246,2453.366777,1.032238,0.071412,66.830000,86.500000,1.315000,3.500000,0.400000,73.000000,93.403804,358.000000,5.000000,1.750000,66.498169,1.598347,88.916184,1.969384,83.547942,1.638785,79.884165,137.000000,4.300000,03/12/21 07:54:28,0.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:03:36,71.600000,71.600000,74.000000,66.454692,139.342377,2369.636605,67.942377,0.781009,0.655266,28.184734,0.070382,0.001018,0.921414,2447.921704,1.031856,0.071400,66.164000,83.900000,2.281667,3.200000,1.100000,32.000000,60.902578,85.000000,32.000000,1.975000,40.000000,1.795041,75.672799,2.013810,81.294369,1.643968,79.753220,137.000000,4.300000,03/12/21 07:54:28,1.100000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:04:36,71.400000,71.400000,72.000000,66.328033,139.349546,2355.713389,67.949546,0.775735,0.652393,28.187607,0.070416,0.001013,0.921855,2433.605665,1.031556,0.071429,66.380000,84.100000,3.100000,5.500000,1.200000,121.000000,113.972918,209.000000,26.000000,2.050000,112.667906,2.682645,82.637901,2.072047,83.005064,1.665924,80.340935,136.000000,5.500000,03/12/21 08:04:13,1.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:05:36,71.400000,71.400000,72.000000,67.144703,139.356651,2363.963018,67.956651,0.775735,0.671011,28.168989,0.070369,0.001042,0.921246,2453.366777,1.032238,0.071412,66.830000,86.500000,2.421667,3.300000,0.800000,70.000000,58.089702,121.000000,18.000000,2.150000,64.012897,2.761157,80.808357,2.099667,79.969288,1.677515,80.106811,136.000000,5.500000,03/12/21 08:04:13,1.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:06:36,71.600000,71.600000,74.000000,67.273734,139.363905,2377.941749,67.963905,0.781009,0.674010,28.165990,0.070335,0.001047,0.920801,2467.819231,1.032542,0.071382,66.830000,86.300000,1.658333,3.200000,0.300000,64.000000,78.455198,339.000000,46.000000,2.925000,66.250071,2.042975,66.780274,2.079867,79.109940,1.681109,80.090217,136.000000,5.500000,03/12/21 08:04:13,0.800000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:07:36,71.700000,71.700000,74.000000,67.270570,139.371403,2384.235322,67.971403,0.783657,0.673945,28.166055,0.070322,0.001046,0.920630,2473.381979,1.032637,0.071369,68.558000,86.000000,1.518333,3.100000,0.400000,137.000000,98.014438,226.000000,47.000000,1.250000,125.534837,1.591736,88.529084,2.040932,81.851825,1.689496,80.026126,136.000000,5.500000,03/12/21 08:04:13,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:08:36,71.900000,71.900000,74.000000,67.803649,139.379102,2402.399169,67.979102,0.788978,0.686411,28.153589,0.070265,0.001065,0.919876,2497.882750,1.033289,0.071330,68.774000,87.000000,1.778333,3.000000,0.400000,101.000000,93.984169,157.000000,5.000000,2.350000,104.498932,1.654545,95.488266,1.995507,84.312015,1.701198,80.140952,136.000000,5.500000,03/12/21 08:04:13,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:09:36,72.100000,72.100000,74.000000,67.425006,139.387177,2411.113614,67.987177,0.794330,0.677563,28.162437,0.070260,0.001051,0.919819,2499.742075,1.033159,0.071312,68.324000,85.300000,1.710000,3.600000,0.400000,65.000000,85.479977,342.000000,15.000000,3.375000,63.750024,1.742149,90.510020,1.974376,84.781840,1.708582,80.242177,136.000000,5.500000,03/12/21 08:04:13,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:10:36,72.100000,72.100000,74.000000,66.839729,139.395560,2405.131554,67.995560,0.794330,0.664060,28.175940,0.070294,0.001030,0.920260,2485.404453,1.032663,0.071324,67.874000,83.600000,2.215000,3.800000,0.400000,54.000000,73.635521,139.000000,19.000000,2.175000,56.000229,1.961983,79.171546,1.987354,82.712442,1.721482,80.241201,136.000000,5.500000,03/12/21 08:04:13,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:11:36,72.100000,72.100000,74.000000,67.459116,139.403909,2411.465525,68.003909,0.794330,0.678358,28.161642,0.070258,0.001052,0.919793,2500.585678,1.033188,0.071311,68.324000,85.400000,1.543333,3.000000,0.400000,52.000000,85.675943,339.000000,52.000000,2.650000,65.993520,1.888430,77.902927,1.953245,82.612919,1.723600,80.200159,136.000000,5.500000,03/12/21 08:04:13,1.600000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:12:36,72.300000,72.300000,74.000000,66.895926,139.412596,2406.588980,68.012596,0.799714,0.665362,28.184638,0.070289,0.001032,0.920198,2487.425392,1.032539,0.071321,67.874000,83.200000,2.150000,3.700000,0.900000,85.000000,75.288230,358.000000,48.000000,1.650000,79.247899,1.856198,78.719094,2.037105,80.548689,1.739231,79.762568,136.000000,5.500000,03/12/21 08:04:13,0.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:13:36,72.300000,72.300000,74.000000,66.895926,139.421281,2418.337550,68.021281,0.799714,0.665362,28.174638,0.070264,0.001032,0.919871,2498.039077,1.032905,0.071296,67.874000,83.200000,2.245000,3.700000,1.000000,67.000000,75.946099,117.000000,16.000000,2.925000,68.250014,2.197521,75.409408,2.035275,82.354987,1.758679,79.451809,136.000000,5.500000,03/12/21 08:04:13,1.000000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:14:36,72.300000,72.300000,74.000000,66.826036,139.429931,2405.880742,68.029931,0.799714,0.663762,28.186238,0.070293,0.001029,0.920250,2485.728159,1.032480,0.071323,67.874000,83.000000,1.848333,3.800000,0.500000,67.000000,84.817523,348.000000,34.000000,1.075000,54.755923,2.042975,80.290121,1.909651,80.162017,1.766899,79.563151,73.000000,3.800000,03/12/21 08:13:45,1.200000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:15:36,72.300000,72.300000,74.000000,67.484135,139.438547,2412.609467,68.038547,0.799714,0.678957,28.171043,0.070255,0.001053,0.919754,2501.855761,1.033037,0.071308,68.108000,84.900000,0.963333,1.800000,0.300000,111.000000,112.851009,314.000000,34.000000,1.600000,127.000000,1.416529,97.093865,1.763394,85.565468,1.769128,80.341081,73.000000,3.800000,03/12/21 08:13:45,0.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:16:36,72.300000,72.300000,74.000000,66.650662,139.447127,2404.110196,68.047127,0.799714,0.659764,28.190236,0.070303,0.001023,0.920381,2481.485499,1.032334,0.071326,67.658000,82.500000,2.480000,3.700000,0.800000,114.000000,127.949242,154.000000,105.000000,2.475000,111.500305,1.714876,121.159410,1.846090,90.968566,1.797269,81.215380,73.000000,3.800000,03/12/21 08:13:45,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:17:36,72.100000,72.100000,74.000000,66.700505,139.455506,2391.975051,68.055506,0.794330,0.660883,28.189117,0.070327,0.001025,0.920690,2471.419895,1.032181,0.071352,67.874000,83.200000,2.633333,4.200000,0.500000,104.000000,113.221869,141.000000,33.000000,2.625000,102.500000,2.547107,120.764187,1.955907,92.955901,1.825439,81.954344,141.000000,4.200000,03/12/21 08:16:42,2.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:18:36,71.900000,71.900000,74.000000,66.644189,139.463450,2378.764274,68.063450,0.788978,0.659585,28.190415,0.070357,0.001024,0.921079,2458.786998,1.031939,0.071380,67.874000,83.600000,2.651667,4.500000,0.700000,85.000000,113.459161,150.000000,66.000000,1.750000,97.740407,2.643802,113.347014,2.043760,95.094819,1.847005,82.838199,80.000000,4.500000,03/12/21 08:18:13,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:19:36,71.700000,71.700000,74.000000,66.379226,139.471069,2363.457803,68.071069,0.783657,0.653570,28.196430,0.070398,0.001015,0.921623,2441.144655,1.031525,0.071413,67.874000,83.400000,2.628333,4.400000,0.700000,137.000000,129.252726,166.000000,85.000000,3.625000,130.500000,2.645455,121.204833,2.137271,99.608051,1.871050,83.791619,80.000000,4.500000,03/12/21 08:18:13,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:20:36,71.700000,71.700000,74.000000,66.793592,139.478317,2367.622871,68.078317,0.783657,0.662974,28.187026,0.070375,0.001029,0.921316,2451.121362,1.031869,0.071404,68.108000,84.600000,2.310000,4.500000,0.700000,100.000000,98.929623,136.000000,38.000000,0.975000,115.725055,2.466942,113.742544,2.146755,102.318818,1.884425,84.172655,80.000000,4.500000,03/12/21 08:18:13,1.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:21:36,71.700000,71.700000,74.000000,66.483304,139.485537,2364.499033,68.085537,0.783657,0.655921,28.194079,0.070392,0.001018,0.921546,2443.638520,1.031611,0.071411,67.874000,83.700000,2.710000,4.000000,1.100000,114.000000,123.304420,177.000000,94.000000,3.125000,128.770022,2.519008,111.466034,2.261897,105.619465,1.906269,85.153884,80.000000,4.500000,03/12/21 08:18:13,1.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:22:36,71.700000,71.700000,74.000000,66.239944,139.492728,2362.069535,68.092728,0.783657,0.650435,28.199565,0.070406,0.001010,0.921725,2437.819826,1.031410,0.071416,67.874000,83.000000,2.665000,4.100000,1.600000,133.000000,112.687191,146.000000,81.000000,3.350000,130.749929,2.672727,117.837027,2.312313,109.618870,1.928671,85.754917,80.000000,4.500000,03/12/21 08:18:13,1.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:23:36,71.700000,71.700000,74.000000,66.964728,139.499891,2369.358433,68.099891,0.783657,0.666892,28.183108,0.070365,0.001035,0.921187,2455.279305,1.032012,0.071400,68.324000,85.100000,1.780000,3.200000,0.700000,91.000000,95.759268,130.000000,13.000000,1.500000,94.500000,2.223967,104.345945,2.267720,111.427258,1.929256,86.260425,80.000000,4.500000,03/12/21 08:18:13,1.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:24:36,72.100000,72.100000,74.000000,67.185257,139.507553,2396.899918,68.107553,0.794330,0.672003,28.177997,0.070299,0.001043,0.920327,2483.221329,1.032588,0.071342,68.108000,84.600000,2.093333,3.400000,0.600000,86.000000,66.520631,133.000000,23.000000,3.125000,77.745537,1.948760,81.552448,2.289185,109.597603,1.927919,86.248806,80.000000,4.500000,03/12/21 08:18:13,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:25:36,72.300000,72.300000,74.000000,67.070012,139.515515,2408.359626,68.115515,0.799714,0.669360,28.180640,0.070279,0.001038,0.920067,2491.668896,1.032685,0.071317,67.874000,83.700000,1.476667,2.700000,0.500000,107.000000,94.489844,143.000000,52.000000,1.350000,102.999543,1.780165,80.561448,2.341265,107.847987,1.922179,86.625397,80.000000,4.500000,03/12/21 08:18:13,1.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:26:36,72.500000,72.500000,74.000000,67.611328,139.523847,2426.556330,68.123847,0.805130,0.681945,28.168055,0.070222,0.001057,0.919311,2516.276137,1.033341,0.071279,68.108000,84.700000,1.220000,2.100000,0.400000,62.000000,82.089405,331.000000,43.000000,0.875000,61.460738,1.362810,88.520767,2.217804,103.230401,1.912288,86.854209,80.000000,4.500000,03/12/21 08:18:13,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:27:36,72.500000,72.500000,74.000000,66.669421,139.532468,2416.930673,68.132468,0.805130,0.660206,28.189794,0.070276,0.001023,0.920020,2493.202996,1.032544,0.071299,67.658000,82.000000,1.613333,2.900000,0.300000,96.000000,92.100069,157.000000,36.000000,0.700000,82.231495,1.413223,87.044920,2.116805,101.176965,1.913486,87.032294,80.000000,4.500000,03/12/21 08:18:13,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:28:36,72.600000,72.600000,75.000000,67.363360,139.541136,2430.308860,68.141136,0.807849,0.676170,28.173830,0.070223,0.001048,0.919326,2515.767591,1.033226,0.071271,67.874000,83.700000,1.213333,2.200000,0.500000,89.000000,88.238755,295.000000,48.000000,1.575000,92.246963,1.410744,89.897109,1.971381,98.676359,1.907412,87.259099,126.000000,4.500000,03/12/21 08:19:59,0.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:29:36,72.800000,72.800000,75.000000,67.524105,139.549951,2444.588730,68.149951,0.813313,0.679930,28.170070,0.070187,0.001053,0.918858,2531.001147,1.033558,0.071240,67.874000,83.600000,1.810000,2.900000,0.500000,38.000000,65.709885,358.000000,1.000000,1.925000,16.986232,1.504132,76.851530,1.892013,92.614227,1.914377,86.824629,126.000000,4.500000,03/12/21 08:19:59,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:30:36,72.800000,72.800000,75.000000,67.068131,139.559057,2439.907565,68.159057,0.813313,0.669357,28.180643,0.070213,0.001037,0.919203,2519.777518,1.033170,0.071250,67.658000,82.300000,1.310000,3.300000,0.300000,246.000000,49.191963,347.000000,7.000000,0.575000,252.728814,1.562810,60.861029,1.787687,89.896749,1.919281,86.379538,146.000000,4.100000,03/12/21 08:21:53,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:31:36,73.000000,73.000000,75.000000,67.298607,139.568200,2454.882025,68.168200,0.818809,0.674699,28.175301,0.070174,0.001045,0.918684,2536.685353,1.033560,0.071219,67.658000,82.400000,0.933333,2.300000,0.200000,62.000000,192.974745,325.000000,0.000000,1.675000,77.717086,1.131405,84.540202,1.612812,87.603227,1.912956,86.521736,146.000000,4.100000,03/12/21 08:21:53,0.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:32:36,73.000000,73.000000,75.000000,66.548725,139.577625,2447.270443,68.177625,0.818809,0.657504,28.192496,0.070216,0.001018,0.919244,2518.437888,1.032930,0.071235,67.208000,80.300000,2.755000,4.300000,1.800000,59.000000,80.175939,106.000000,59.000000,1.850000,62.996795,1.832231,95.143425,1.623461,83.391466,1.925216,86.583988,75.000000,4.300000,03/12/21 08:32:09,1.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:33:36,73.000000,73.000000,75.000000,66.728811,139.587014,2449.082605,68.187014,0.818809,0.661598,28.188402,0.070206,0.001025,0.919111,2522.781513,1.033080,0.071231,67.208000,80.800000,1.855000,3.300000,0.400000,354.000000,65.534867,356.000000,30.000000,0.650000,107.136070,2.300826,73.411210,1.627288,79.623878,1.928086,86.321909,75.000000,4.300000,03/12/21 08:32:09,1.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:34:36,73.000000,73.000000,75.000000,66.512591,139.596366,2446.908020,68.196366,0.818809,0.656685,28.193315,0.070219,0.001017,0.919271,2517.569239,1.032900,0.071236,67.208000,80.200000,1.601667,2.900000,0.500000,44.000000,63.607265,127.000000,28.000000,1.725000,49.000000,1.728926,64.450872,1.581364,79.255259,1.929730,85.837586,75.000000,4.300000,03/12/21 08:32:09,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:35:36,73.200000,73.200000,75.000000,67.599629,139.605941,2470.596852,68.205941,0.824338,0.681727,28.168273,0.070130,0.001055,0.918110,2555.380598,1.034012,0.071185,67.658000,82.700000,0.726667,2.300000,0.200000,278.000000,93.232230,357.000000,20.000000,0.450000,240.977725,1.157851,70.158874,1.502995,77.773190,1.917219,86.201807,75.000000,4.300000,03/12/21 08:32:09,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:36:36,73.400000,73.400000,75.000000,67.935617,139.615866,2486.699482,68.215866,0.829899,0.689646,28.160354,0.070084,0.001067,0.917507,2575.018836,1.034497,0.071151,69.584000,83.100000,0.648333,2.300000,0.300000,288.000000,136.996014,306.000000,3.000000,0.375000,55.432134,0.695041,109.635960,1.446090,78.947105,1.903873,86.685730,75.000000,4.300000,03/12/21 08:32:09,0.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:37:36,73.500000,73.500000,77.000000,66.962624,139.626058,2482.966308,68.226058,0.832691,0.666986,28.183014,0.070127,0.001032,0.918073,2556.574489,1.033762,0.071159,68.900000,80.100000,2.101667,3.500000,0.200000,87.000000,49.282532,358.000000,1.000000,0.850000,93.748838,1.366942,69.594507,1.494010,74.131199,1.907829,86.684463,75.000000,4.300000,03/12/21 08:32:09,0.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:38:36,73.500000,73.500000,76.000000,66.229176,139.636227,2475.596633,68.236227,0.832691,0.650332,28.199668,0.070168,0.001006,0.918615,2538.905980,1.033152,0.071175,68.414000,78.100000,3.743333,6.100000,1.900000,51.000000,77.784153,100.000000,51.000000,4.975000,54.750214,2.900826,66.845455,1.748752,72.825701,1.944218,86.842306,69.000000,6.100000,03/12/21 08:38:27,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:39:36,73.400000,73.400000,74.000000,66.427448,139.646228,2471.272207,68.246228,0.829899,0.654790,28.195210,0.070171,0.001013,0.918643,2538.021612,1.033218,0.071184,68.414000,78.900000,2.666667,5.800000,0.600000,53.000000,60.096150,206.000000,24.000000,5.550000,51.249957,3.187603,70.505894,1.834942,72.108126,1.951184,86.601098,69.000000,6.100000,03/12/21 08:38:27,1.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:40:36,73.200000,73.200000,75.000000,66.670901,139.655775,2461.109817,68.255775,0.824338,0.660294,28.189706,0.070183,0.001022,0.918808,2532.631999,1.033226,0.071205,67.208000,80.100000,2.841667,6.900000,0.600000,78.000000,67.912417,159.000000,16.000000,4.175000,71.999084,2.766116,64.347609,1.984692,72.990518,1.964586,86.244135,57.000000,6.900000,03/12/21 08:39:38,0.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:41:36,73.200000,73.200000,75.000000,66.851530,139.665253,2462.934088,68.265253,0.824338,0.664416,28.185584,0.070173,0.001029,0.918674,2537.005386,1.033377,0.071202,67.208000,80.600000,2.003333,3.400000,0.500000,59.000000,76.111053,357.000000,17.000000,2.200000,29.063998,2.450413,71.662032,2.093844,71.588097,1.969379,85.971643,57.000000,6.900000,03/12/21 08:39:38,1.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:42:36,73.200000,73.200000,74.000000,65.975388,139.674695,2454.178283,68.274695,0.824338,0.644632,28.205368,0.070222,0.000998,0.919319,2516.018958,1.032652,0.071220,66.722000,78.200000,2.295000,3.900000,1.200000,153.000000,78.390977,154.000000,28.000000,1.675000,150.008019,2.163636,77.260098,2.047920,71.199370,1.977431,85.756389,57.000000,6.900000,03/12/21 08:39:38,0.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:43:36,73.400000,73.400000,75.000000,67.010087,139.684261,2477.148624,68.284261,0.829899,0.668068,28.181932,0.070137,0.001034,0.918210,2552.110396,1.033705,0.071171,68.900000,80.500000,2.733333,4.000000,0.600000,60.000000,71.744795,303.000000,16.000000,2.400000,61.735011,2.515702,75.322782,2.133278,71.825428,1.995152,85.431649,57.000000,6.900000,03/12/21 08:39:38,1.200000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:44:36,73.500000,73.500000,77.000000,66.817226,139.694043,2481.492274,68.294043,0.832691,0.663655,28.186345,0.070135,0.001027,0.918181,2553.039952,1.033640,0.071162,68.648000,79.700000,2.743333,5.500000,0.300000,70.000000,64.883167,82.000000,22.000000,3.675000,76.250301,2.736364,68.210880,2.249251,72.038428,2.014879,84.836069,57.000000,6.900000,03/12/21 08:39:38,0.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:45:36,73.500000,73.500000,76.000000,65.441152,139.703948,2467.859808,68.303948,0.832691,0.632845,28.217155,0.070212,0.000979,0.919185,2520.365273,1.032511,0.071191,67.928000,76.000000,3.646667,5.800000,1.400000,114.000000,98.341668,139.000000,59.000000,4.400000,119.747639,3.189256,80.717146,2.538769,74.268407,2.050237,84.875252,57.000000,6.900000,03/12/21 08:39:38,2.100000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:46:36,73.400000,73.400000,74.000000,66.537475,139.713640,2472.373975,68.313640,0.829899,0.657280,28.192720,0.070164,0.001017,0.918561,2540.662753,1.033309,0.071182,68.648000,79.200000,2.128333,3.100000,1.100000,111.000000,68.923947,358.000000,1.000000,2.600000,126.271965,2.890083,83.723107,2.686356,72.241679,2.057203,85.010150,57.000000,6.900000,03/12/21 08:39:38,1.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:47:36,73.400000,73.400000,74.000000,66.353893,139.723280,2470.537710,68.323280,0.829899,0.653130,28.196870,0.070175,0.001011,0.918697,2536.260980,1.033157,0.071185,68.414000,78.700000,1.535000,2.800000,0.600000,148.000000,91.099941,357.000000,3.000000,1.125000,143.258402,1.842149,78.327937,2.631115,75.298821,2.048735,85.200023,57.000000,6.900000,03/12/21 08:39:38,1.200000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:48:36,73.700000,73.700000,77.000000,67.839760,139.733073,2504.593318,68.333073,0.838301,0.687407,28.162593,0.070050,0.001063,0.917063,2589.477287,1.034706,0.071113,69.350000,82.000000,1.166667,3.100000,0.200000,70.000000,84.721155,358.000000,21.000000,2.875000,74.500915,1.361983,89.625804,2.379035,75.208935,2.029119,85.332573,57.000000,6.900000,03/12/21 08:39:38,0.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:49:36,73.900000,73.900000,76.000000,66.168157,139.743363,2500.178621,68.343363,0.843945,0.648993,28.201007,0.070119,0.001003,0.917970,2559.927834,1.033490,0.071123,67.928000,76.900000,3.068333,4.900000,1.900000,109.000000,100.000945,146.000000,13.000000,2.325000,104.999771,2.108264,97.139734,2.421797,79.286697,2.044429,85.927794,57.000000,6.900000,03/12/21 08:39:38,1.100000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:50:36,73.900000,73.900000,76.000000,65.598528,139.753835,2494.578665,68.353835,0.843945,0.636334,28.213666,0.070151,0.000984,0.918382,2546.504986,1.033026,0.071134,67.676000,75.400000,2.668333,3.400000,1.300000,91.000000,84.335240,127.000000,62.000000,1.850000,87.000686,2.867769,91.358746,2.401331,81.349171,2.050667,86.232691,138.000000,5.800000,03/12/21 08:45:32,2.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:51:36,73.900000,73.900000,76.000000,66.168157,139.764267,2500.178621,68.364267,0.843945,0.648993,28.201007,0.070119,0.001003,0.917970,2559.927834,1.033490,0.071123,67.928000,76.900000,2.623333,4.900000,1.600000,50.000000,89.522701,129.000000,50.000000,3.525000,65.786792,2.644628,87.112984,2.461231,82.901983,2.062816,86.269781,138.000000,5.800000,03/12/21 08:45:32,1.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:52:36,73.700000,73.700000,76.000000,66.162230,139.774316,2487.528900,68.374316,0.838301,0.648845,28.201155,0.070146,0.001004,0.918319,2548.552180,1.033291,0.071149,68.162000,77.400000,3.135000,4.900000,0.700000,56.000000,52.473203,350.000000,0.000000,4.500000,57.249900,2.871074,72.198703,2.544759,80.261741,2.089003,85.399476,138.000000,5.800000,03/12/21 08:45:32,1.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:53:36,73.700000,73.700000,76.000000,66.681813,139.784296,2492.721715,68.384296,0.838301,0.660582,28.189418,0.070117,0.001022,0.917937,2561.001720,1.033721,0.071138,68.414000,78.800000,2.346667,4.000000,1.300000,73.000000,67.302550,324.000000,35.000000,1.950000,72.993882,2.746281,60.095559,2.506156,79.269381,2.097501,85.114401,138.000000,5.800000,03/12/21 08:45:32,1.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:54:36,73.900000,73.900000,76.000000,66.728145,139.794308,2505.779293,68.394308,0.843945,0.661652,28.188348,0.070088,0.001023,0.917558,2573.356709,1.033954,0.071111,68.414000,78.400000,2.260000,4.100000,0.800000,38.000000,65.137342,316.000000,29.000000,3.675000,43.998626,2.318182,66.164484,2.459068,79.500294,2.093224,84.655114,138.000000,5.800000,03/12/21 08:45:32,1.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:55:36,74.100000,74.100000,77.000000,67.363749,139.804649,2524.836929,68.404649,0.849621,0.676298,28.173702,0.070025,0.001045,0.916737,2600.114779,1.034686,0.071070,68.648000,79.600000,2.993333,7.700000,0.500000,95.000000,71.265320,289.000000,23.000000,7.175000,64.720675,2.622314,68.167000,2.393677,76.570488,2.107359,84.398517,56.000000,7.700000,03/12/21 08:55:34,0.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:56:36,73.900000,73.900000,76.000000,66.017213,139.815200,2498.685230,68.415200,0.843945,0.645618,28.204382,0.070128,0.000998,0.918080,2556.347819,1.033366,0.071126,67.928000,76.500000,4.650000,8.000000,1.400000,87.000000,59.506408,90.000000,21.000000,2.800000,88.500000,3.815702,64.690363,2.644759,75.334078,2.153902,83.850039,49.000000,8.000000,03/12/21 08:55:43,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:57:36,73.900000,73.900000,76.000000,66.839017,139.825401,2506.899513,68.425401,0.843945,0.664184,28.185816,0.070081,0.001027,0.917475,2576.043207,1.034047,0.071108,68.414000,78.700000,2.516667,4.700000,0.400000,60.000000,58.462923,344.000000,5.000000,3.050000,67.997705,3.604132,59.410852,2.739933,72.751056,2.164038,83.754045,49.000000,8.000000,03/12/21 08:55:43,3.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:58:36,74.100000,74.100000,76.000000,67.106833,139.835720,2522.205481,68.435720,0.849621,0.670351,28.179649,0.070040,0.001036,0.916931,2593.801791,1.034467,0.071076,68.414000,78.900000,2.475000,5.100000,0.600000,57.000000,98.336743,235.000000,36.000000,3.475000,54.750100,2.507438,78.904188,2.873544,74.397962,2.168064,84.212366,49.000000,8.000000,03/12/21 08:55:43,0.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 08:59:36,74.300000,74.300000,76.000000,66.892813,139.846556,2532.607748,68.446556,0.855330,0.665447,28.184553,0.070026,0.001028,0.916747,2599.807726,1.034481,0.071054,68.162000,77.800000,2.611667,3.900000,0.700000,92.000000,78.621206,148.000000,5.000000,3.375000,89.501372,2.555372,86.969321,2.827454,72.518496,2.179561,84.158136,49.000000,8.000000,03/12/21 08:55:43,0.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:00:36,74.300000,74.300000,76.000000,66.780631,139.857522,2531.472622,68.457522,0.855330,0.662881,28.187119,0.070032,0.001024,0.916830,2597.084864,1.034387,0.071056,68.162000,77.500000,3.901667,6.100000,1.200000,75.000000,92.492050,153.000000,44.000000,4.500000,77.500000,3.259504,85.190254,2.949584,73.208883,2.209831,84.169706,49.000000,8.000000,03/12/21 08:55:43,1.200000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:01:36,74.100000,74.100000,76.000000,65.211419,139.868247,2503.414021,68.468247,0.849621,0.627870,28.222130,0.070145,0.000970,0.918313,2548.747729,1.032910,0.071116,67.190000,73.900000,2.683333,4.600000,0.600000,101.000000,89.240663,112.000000,61.000000,1.700000,94.997941,3.293388,90.794418,2.958070,73.134514,2.223132,84.259332,49.000000,8.000000,03/12/21 08:55:43,2.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:02:36,73.900000,73.900000,76.000000,66.205785,139.878380,2500.551977,68.478380,0.843945,0.649837,28.200163,0.070117,0.001005,0.917942,2560.822905,1.033521,0.071122,68.162000,77.000000,1.905000,3.100000,0.600000,186.000000,90.998159,353.000000,30.000000,1.400000,165.000000,2.314050,89.919949,2.836439,76.998971,2.233046,84.215158,49.000000,8.000000,03/12/21 08:55:43,0.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:03:36,73.900000,73.900000,76.000000,66.430663,139.888353,2502.792179,68.488353,0.843945,0.654901,28.195099,0.070104,0.001013,0.917778,2566.193892,1.033707,0.071117,68.162000,77.600000,2.903333,5.100000,0.700000,72.000000,93.422243,192.000000,40.000000,4.500000,75.748212,2.406612,92.331867,2.888686,79.866248,2.243710,84.873350,49.000000,8.000000,03/12/21 08:55:43,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:04:36,73.900000,73.900000,76.000000,65.290659,139.898289,2491.592315,68.498289,0.843945,0.629583,28.220417,0.070167,0.000973,0.918602,2539.348597,1.032779,0.071141,67.442000,74.600000,3.466667,5.300000,1.700000,75.000000,75.995691,323.000000,30.000000,2.750000,74.500000,3.165289,85.151014,3.010815,80.892180,2.249708,84.296614,49.000000,8.000000,03/12/21 08:55:43,1.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:05:36,73.700000,73.700000,76.000000,65.748184,139.907853,2483.449262,68.507853,0.838301,0.639624,28.210376,0.070169,0.000989,0.918619,2538.774032,1.032953,0.071158,67.928000,76.300000,1.396667,3.200000,0.400000,79.000000,85.693825,337.000000,12.000000,2.000000,79.999924,2.453719,80.515917,2.856406,82.408760,2.232519,84.836992,49.000000,8.000000,03/12/21 08:55:43,1.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:06:36,73.900000,73.900000,76.000000,67.022984,139.917413,2508.766611,68.517413,0.843945,0.668404,28.181596,0.070071,0.001033,0.917338,2580.521241,1.034202,0.071104,68.648000,79.200000,2.605000,5.300000,0.300000,66.000000,113.123983,150.000000,33.000000,1.475000,83.538916,2.008264,99.991115,2.648586,88.221859,2.248403,85.478132,72.000000,6.100000,03/12/21 08:59:47,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:07:36,74.100000,74.100000,76.000000,66.248403,139.927394,2513.560409,68.527394,0.849621,0.650809,28.199191,0.070088,0.001006,0.917567,2573.068493,1.033750,0.071094,67.928000,76.600000,2.196667,5.600000,0.600000,76.000000,76.088028,348.000000,16.000000,2.150000,75.500457,2.395868,95.413534,2.616805,89.252634,2.259456,85.134843,72.000000,6.100000,03/12/21 08:59:47,1.100000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:08:36,74.100000,74.100000,76.000000,66.096814,139.937551,2512.057092,68.537551,0.849621,0.647411,28.202589,0.070097,0.001001,0.917677,2569.464169,1.033626,0.071097,67.928000,76.200000,1.876667,5.100000,0.400000,94.000000,94.908864,348.000000,27.000000,3.325000,102.751076,2.032231,85.022710,2.556406,89.023554,2.261205,85.123272,72.000000,6.100000,03/12/21 08:59:47,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:09:36,74.100000,74.100000,76.000000,66.512025,139.947671,2504.456253,68.547671,0.849621,0.656757,28.203243,0.070098,0.001015,0.917699,2568.770424,1.033602,0.071113,68.162000,77.300000,1.990000,5.900000,0.300000,133.000000,112.756320,356.000000,0.000000,5.750000,131.249957,1.936364,98.908826,2.494010,91.008179,2.266176,85.255992,72.000000,6.100000,03/12/21 08:59:47,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:10:36,74.100000,74.100000,76.000000,65.637833,139.957755,2507.547451,68.557755,0.849621,0.637216,28.212784,0.070122,0.000985,0.918009,2558.653801,1.033252,0.071107,67.676000,75.000000,3.591667,5.500000,1.600000,41.000000,114.107806,145.000000,41.000000,1.800000,44.000152,2.793388,113.513916,2.465225,93.256729,2.289114,86.016987,131.000000,5.900000,03/12/21 09:09:35,1.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:11:36,74.100000,74.100000,76.000000,66.474492,139.967802,2515.815480,68.567802,0.849621,0.655907,28.194093,0.070076,0.001014,0.917401,2578.475794,1.033937,0.071089,68.162000,77.200000,1.638333,3.500000,0.300000,340.000000,219.767963,340.000000,8.000000,1.875000,293.471162,2.641322,136.243928,2.357571,96.131723,2.290475,86.327876,131.000000,5.900000,03/12/21 09:09:35,2.100000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:12:36,74.100000,74.100000,76.000000,66.512025,139.977812,2504.456253,68.577812,0.849621,0.656757,28.203243,0.070098,0.001015,0.917699,2568.770424,1.033602,0.071113,68.162000,77.300000,2.100000,4.900000,0.300000,260.000000,89.249866,354.000000,9.000000,1.075000,30.465318,1.871901,131.041065,2.373877,96.440727,2.289475,86.609965,131.000000,5.900000,03/12/21 09:09:35,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:13:36,74.300000,74.300000,76.000000,66.930123,139.988028,2521.250951,68.588028,0.855330,0.666302,28.193698,0.070048,0.001029,0.917044,2590.105129,1.034145,0.071078,68.162000,77.900000,1.321667,3.600000,0.300000,77.000000,225.017773,331.000000,39.000000,3.075000,66.520910,1.704959,172.200007,2.223128,101.729741,2.274396,87.351577,131.000000,5.900000,03/12/21 09:09:35,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:14:36,74.300000,74.300000,76.000000,64.653521,139.998326,2498.937970,68.598326,0.855330,0.615838,28.244162,0.070174,0.000951,0.918686,2536.618284,1.032298,0.071125,66.956000,72.000000,3.033333,6.900000,0.200000,83.000000,116.885889,271.000000,70.000000,3.100000,86.499428,2.164463,158.382831,2.176206,108.540331,2.293641,87.955196,140.000000,6.900000,03/12/21 09:13:54,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:15:36,74.100000,74.100000,76.000000,65.791536,140.008258,2497.317439,68.608258,0.849621,0.640614,28.219386,0.070139,0.000990,0.918224,2551.656210,1.033011,0.071129,67.676000,75.400000,1.478333,3.100000,0.400000,157.000000,91.540484,338.000000,14.000000,0.825000,320.202549,2.266116,109.156788,2.182529,111.232210,2.302360,87.593988,140.000000,6.900000,03/12/21 09:13:54,0.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:16:36,74.300000,74.300000,76.000000,66.403926,140.018453,2515.955317,68.618453,0.855330,0.654328,28.205672,0.070078,0.001011,0.917434,2577.404677,1.033706,0.071089,67.928000,76.500000,1.470000,3.400000,0.600000,130.000000,30.198853,341.000000,9.000000,2.825000,117.243445,1.483471,75.236533,2.068719,108.706657,2.285921,86.554849,140.000000,6.900000,03/12/21 09:13:54,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:17:36,74.600000,74.600000,77.000000,66.427355,140.028866,2535.048581,68.628866,0.863957,0.654880,28.205120,0.070037,0.001011,0.916900,2594.797508,1.034017,0.071049,67.676000,75.800000,2.850000,3.900000,1.600000,168.000000,117.093637,170.000000,22.000000,3.050000,166.000152,2.149587,108.979658,2.135275,116.990505,2.289670,86.593805,140.000000,6.900000,03/12/21 09:13:54,1.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:18:36,74.800000,74.800000,77.000000,66.390056,140.039704,2547.241790,68.639704,0.869751,0.654053,28.205947,0.070013,0.001010,0.916584,2605.120253,1.034180,0.071023,67.676000,75.200000,2.386667,3.600000,0.400000,72.000000,84.519046,321.000000,11.000000,3.025000,67.502136,2.624793,105.800302,2.187521,117.617434,2.284949,85.978604,140.000000,6.900000,03/12/21 09:13:54,1.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:19:36,75.000000,75.000000,77.000000,65.920717,140.050950,2555.152323,68.650950,0.875578,0.643550,28.216450,0.070013,0.000993,0.916582,2605.181081,1.033989,0.071006,67.190000,73.500000,2.085000,3.000000,1.100000,81.000000,78.036880,99.000000,39.000000,1.175000,55.646878,2.238017,80.852921,2.201498,109.690844,2.276284,84.931731,140.000000,6.900000,03/12/21 09:13:54,1.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:20:36,75.200000,75.200000,77.000000,66.543489,140.062334,2573.889829,68.662334,0.881439,0.657554,28.202446,0.069952,0.001014,0.915784,2631.220087,1.034695,0.070966,69.098000,74.600000,1.588333,3.600000,0.500000,62.000000,92.924930,146.000000,47.000000,0.750000,66.293025,1.843802,85.156801,1.995507,104.942153,2.263510,84.783226,140.000000,6.900000,03/12/21 09:13:54,1.100000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:21:36,75.300000,75.300000,77.000000,64.964774,140.074093,2564.716462,68.674093,0.884383,0.622606,28.237394,0.070026,0.000960,0.916748,2599.774201,1.033511,0.070986,68.090000,70.400000,2.336667,4.600000,0.300000,293.000000,160.476666,293.000000,107.000000,0.375000,245.438127,1.955372,124.690822,2.063228,109.646476,2.257706,85.107839,140.000000,6.900000,03/12/21 09:13:54,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:22:36,75.300000,75.300000,77.000000,66.090875,140.085870,2575.659360,68.685870,0.884383,0.647368,28.212632,0.069964,0.000998,0.915944,2626.014320,1.034419,0.070963,68.846000,73.200000,1.468333,4.300000,0.200000,122.000000,103.619750,349.000000,21.000000,3.175000,138.000000,1.896694,139.166106,1.999501,111.171161,2.238045,84.712142,140.000000,6.900000,03/12/21 09:13:54,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:23:36,75.200000,75.200000,77.000000,65.356230,140.097575,2562.202650,68.697575,0.881439,0.631111,28.228889,0.070018,0.000973,0.916643,2603.189966,1.033726,0.070991,68.342000,71.600000,3.761667,6.200000,2.000000,163.000000,118.479629,172.000000,81.000000,3.925000,138.141652,2.596694,113.269146,2.247920,107.156760,2.270453,85.171208,140.000000,6.900000,03/12/21 09:13:54,1.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:24:36,75.300000,75.300000,77.000000,65.693092,140.109121,2571.750868,68.709121,0.884383,0.638524,28.221476,0.069986,0.000985,0.916231,2616.640206,1.034094,0.070971,68.594000,72.200000,4.210000,7.800000,0.900000,122.000000,106.995211,203.000000,58.000000,5.100000,114.996186,3.988430,112.868856,2.363894,105.863903,2.306248,86.083374,119.000000,7.800000,03/12/21 09:24:25,2.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:25:36,75.000000,75.000000,77.000000,65.083858,140.120464,2558.752429,68.720464,0.875578,0.625163,28.224837,0.070034,0.000965,0.916855,2596.292172,1.033681,0.070999,66.704000,71.400000,3.811667,7.300000,1.300000,54.000000,91.452291,165.000000,27.000000,7.025000,48.248165,4.001653,100.228073,2.594010,105.041987,2.344571,86.002021,119.000000,7.800000,03/12/21 09:24:25,1.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:26:36,74.800000,74.800000,77.000000,65.292993,140.131311,2536.476581,68.731311,0.869751,0.629699,28.230301,0.070074,0.000972,0.917375,2579.307978,1.033288,0.071046,66.956000,72.400000,3.163333,6.700000,1.200000,93.000000,92.225036,139.000000,44.000000,1.725000,71.972644,3.500826,92.141094,2.767221,104.475662,2.376979,86.208962,119.000000,7.800000,03/12/21 09:24:25,1.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:27:36,75.000000,75.000000,77.000000,65.604412,140.142149,2552.056299,68.742149,0.875578,0.636545,28.223455,0.070031,0.000982,0.916810,2597.757214,1.033732,0.071013,66.956000,72.700000,1.508333,3.300000,0.300000,296.000000,146.726956,337.000000,33.000000,0.925000,254.509749,2.376033,111.025159,2.631780,105.859842,2.375090,86.767570,119.000000,7.800000,03/12/21 09:24:25,1.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:28:36,75.000000,75.000000,77.000000,66.116882,140.153154,2557.087449,68.753154,0.875578,0.647928,28.212072,0.070002,0.001000,0.916440,2609.821933,1.034149,0.071002,67.442000,74.000000,2.006667,4.100000,0.200000,63.000000,46.895414,353.000000,0.000000,2.550000,64.000000,1.756198,88.761381,2.594176,102.418116,2.388670,86.111010,119.000000,7.800000,03/12/21 09:24:25,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:29:36,75.200000,75.200000,77.000000,65.796526,140.164442,2566.487587,68.764442,0.881439,0.640806,28.219194,0.069994,0.000988,0.916328,2613.464627,1.034081,0.070982,68.594000,72.700000,1.661667,3.200000,0.500000,179.000000,167.633280,354.000000,11.000000,3.100000,182.491747,1.826446,105.620597,2.549251,111.282724,2.386309,87.469359,119.000000,7.800000,03/12/21 09:24:25,0.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:30:36,75.000000,75.000000,77.000000,65.445115,140.175662,2550.508369,68.775662,0.875578,0.633043,28.226957,0.070039,0.000977,0.916923,2594.045972,1.033604,0.071016,66.956000,72.300000,3.363333,8.200000,0.900000,126.000000,150.634287,234.000000,89.000000,7.425000,118.750903,2.513223,157.929106,2.726622,118.245230,2.419994,88.816769,126.000000,8.200000,03/12/21 09:30:36,0.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:31:36,74.800000,74.800000,77.000000,64.445555,140.186404,2540.130521,68.786404,0.869751,0.611435,28.238565,0.070094,0.000944,0.917644,2570.553041,1.032986,0.071038,66.470000,70.300000,5.048333,8.500000,1.800000,113.000000,100.668890,144.000000,60.000000,5.950000,119.745054,4.195868,123.772883,2.996007,110.913933,2.488948,88.713199,130.000000,8.500000,03/12/21 09:30:37,2.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:32:36,74.300000,74.300000,75.000000,63.266297,140.196368,2486.084800,68.796368,0.855330,0.586757,28.273243,0.070246,0.000907,0.919632,2505.838744,1.031236,0.071153,65.948000,68.600000,6.473333,9.800000,1.900000,127.000000,126.339716,148.000000,109.000000,2.400000,120.249270,5.780992,114.364169,3.502163,113.647207,2.550903,89.796941,122.000000,9.800000,03/12/21 09:31:50,3.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:33:36,73.900000,73.900000,76.000000,63.706546,140.205410,2464.934698,68.805410,0.843945,0.595825,28.264175,0.070276,0.000921,0.920026,2493.008498,1.031180,0.071197,66.470000,70.600000,3.780000,6.700000,0.800000,53.000000,120.127072,190.000000,53.000000,3.250000,65.008587,5.121488,123.271176,3.501664,113.936036,2.582588,90.935966,122.000000,9.800000,03/12/21 09:31:50,3.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:34:36,73.900000,73.900000,76.000000,64.666152,140.214189,2473.888915,68.814189,0.843945,0.616079,28.243921,0.070226,0.000953,0.919367,2514.449549,1.031920,0.071178,67.190000,73.000000,3.151667,5.600000,1.300000,128.000000,93.037341,297.000000,56.000000,2.875000,127.007332,3.459504,106.959561,3.399667,112.126151,2.608748,91.612384,122.000000,9.800000,03/12/21 09:31:50,1.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:35:36,74.100000,74.100000,76.000000,64.976483,140.223082,2489.428522,68.823082,0.849621,0.622772,28.237228,0.070183,0.000963,0.918804,2532.751886,1.032358,0.071145,67.190000,73.300000,2.365000,5.500000,0.300000,109.000000,95.638138,357.000000,37.000000,3.375000,96.734354,2.760331,93.778670,3.258735,112.725330,2.635712,91.683995,122.000000,9.800000,03/12/21 09:31:50,1.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:36:36,74.400000,74.400000,76.000000,64.629351,140.232493,2504.997826,68.832493,0.858197,0.615328,28.244672,0.070162,0.000950,0.918530,2541.681626,1.032376,0.071112,66.704000,71.700000,2.898333,4.400000,1.400000,66.000000,85.419260,131.000000,48.000000,4.100000,62.499695,2.634711,90.103069,3.222962,111.839926,2.673174,91.309467,122.000000,9.800000,03/12/21 09:31:50,1.100000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:37:36,74.800000,74.800000,77.000000,64.851821,140.242593,2532.248115,68.842593,0.869751,0.620132,28.239868,0.070097,0.000957,0.917686,2569.173533,1.032938,0.071055,66.704000,71.300000,4.163333,5.900000,1.800000,90.000000,87.765356,150.000000,24.000000,2.600000,112.414256,3.526446,86.725891,3.486855,106.668591,2.707748,91.782394,122.000000,9.800000,03/12/21 09:31:50,1.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:38:36,74.800000,74.800000,77.000000,64.932475,140.252889,2533.016897,68.852889,0.869751,0.621872,28.238128,0.070093,0.000960,0.917630,2571.015904,1.033002,0.071053,66.704000,71.500000,1.878333,3.200000,0.400000,93.000000,70.328726,348.000000,10.000000,2.075000,89.004886,3.032231,79.121678,3.476872,107.442698,2.677534,91.694408,122.000000,9.800000,03/12/21 09:31:50,1.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:39:36,75.000000,75.000000,77.000000,64.677757,140.263465,2543.156450,68.863465,0.875578,0.616407,28.243593,0.070080,0.000951,0.917464,2576.423858,1.032995,0.071032,66.470000,70.400000,2.328333,5.000000,0.500000,78.000000,81.361952,292.000000,22.000000,0.625000,97.493325,2.100826,76.060633,3.544093,100.881070,2.672341,92.011548,122.000000,9.800000,03/12/21 09:31:50,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:40:36,75.000000,75.000000,77.000000,64.636870,140.274034,2542.769541,68.874034,0.875578,0.615531,28.244469,0.070083,0.000950,0.917492,2575.496666,1.032963,0.071032,66.470000,70.300000,1.146667,3.100000,0.200000,137.000000,75.084398,278.000000,0.000000,1.225000,92.417222,1.739669,78.905913,3.331448,94.929039,2.643571,92.303758,122.000000,9.800000,03/12/21 09:31:50,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:41:36,75.300000,75.300000,77.000000,64.635833,140.284953,2561.590422,68.884953,0.884383,0.615530,28.244470,0.070043,0.000949,0.916978,2592.281250,1.033253,0.070993,67.838000,69.600000,2.370000,5.400000,0.600000,57.000000,60.599358,193.000000,12.000000,1.900000,55.249843,1.748760,66.917717,3.057903,90.976484,2.649347,92.046012,122.000000,9.800000,03/12/21 09:31:50,0.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:42:36,75.500000,75.500000,78.000000,65.603477,140.296107,2583.422714,68.896107,0.890296,0.636561,28.223439,0.069965,0.000981,0.915952,2625.744921,1.034216,0.070946,68.342000,71.500000,2.408333,3.700000,0.600000,71.000000,77.986230,339.000000,13.000000,3.125000,67.000000,2.376033,70.133126,2.649085,85.396601,2.651180,92.072045,132.000000,6.700000,03/12/21 09:33:25,1.100000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:43:36,75.900000,75.900000,78.000000,65.333070,140.307793,2605.874834,68.907793,0.902225,0.630655,28.229345,0.069927,0.000971,0.915459,2641.844148,1.034386,0.070899,67.838000,69.900000,0.838333,2.500000,0.300000,310.000000,100.220780,356.000000,15.000000,0.675000,203.553556,1.626446,85.262843,2.355907,82.131803,2.619606,92.443799,125.000000,5.900000,03/12/21 09:37:21,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:44:36,76.100000,76.100000,78.000000,65.647913,140.319810,2621.458498,68.919810,0.908241,0.637585,28.222415,0.069884,0.000982,0.914893,2660.360303,1.034833,0.070866,68.090000,70.200000,1.591667,3.100000,0.300000,0.000000,70.174352,352.000000,0.000000,0.750000,292.043727,1.228926,83.324546,2.200166,80.037176,2.600611,92.791619,125.000000,5.900000,03/12/21 09:37:21,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:45:36,76.400000,76.400000,78.000000,66.506652,140.332241,2648.722565,68.932241,0.917332,0.656809,28.203191,0.069797,0.001011,0.913758,2697.491305,1.035828,0.070808,68.342000,71.600000,1.356667,3.100000,0.400000,106.000000,83.239081,347.000000,19.000000,2.325000,105.002139,1.465289,76.615899,2.099501,78.805492,2.562427,92.530971,125.000000,5.900000,03/12/21 09:37:21,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:46:36,76.600000,76.600000,79.000000,65.711098,140.345284,2653.370902,68.945284,0.923436,0.639018,28.220982,0.069815,0.000983,0.913993,2689.791563,1.035368,0.070798,67.838000,69.200000,1.300000,2.600000,0.300000,1.000000,77.283811,343.000000,1.000000,1.975000,38.833543,1.321488,79.511166,1.942263,77.654657,2.548514,92.778864,125.000000,5.900000,03/12/21 09:37:21,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:47:36,76.800000,76.800000,79.000000,64.667233,140.358622,2655.845370,68.958622,0.929576,0.616309,28.243691,0.069845,0.000948,0.914387,2676.891921,1.034729,0.070793,67.046000,66.300000,1.195000,3.200000,0.400000,126.000000,139.427890,346.000000,2.000000,1.100000,147.029876,1.258678,90.177429,1.641597,77.916240,2.542377,93.017653,60.000000,5.400000,03/12/21 09:41:10,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:48:36,76.800000,76.800000,79.000000,64.362112,140.371943,2652.972572,68.971943,0.929576,0.609802,28.250198,0.069862,0.000938,0.914598,2670.002021,1.034490,0.070799,66.776000,65.600000,0.840000,1.700000,0.300000,130.000000,296.517112,349.000000,9.000000,0.725000,111.696645,1.021488,148.524512,1.538270,78.562860,2.537434,92.998176,60.000000,5.400000,03/12/21 09:41:10,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:49:36,76.800000,76.800000,79.000000,64.926529,140.385220,2658.307918,68.985220,0.929576,0.621886,28.238114,0.069832,0.000956,0.914207,2682.798814,1.034933,0.070788,67.046000,66.900000,1.601667,5.900000,0.400000,41.000000,80.394748,309.000000,37.000000,4.200000,46.484974,1.217355,75.260227,1.463394,78.194327,2.512913,92.737257,41.000000,5.900000,03/12/21 09:49:36,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:50:36,76.600000,76.600000,79.000000,64.563932,140.398225,2642.360734,68.998225,0.923436,0.614085,28.245915,0.069877,0.000945,0.914800,2663.379140,1.034454,0.070822,67.046000,66.500000,3.170000,5.900000,0.800000,67.000000,50.664503,358.000000,0.000000,5.025000,57.242274,2.373554,60.517999,1.665724,74.120798,2.521105,92.057168,41.000000,5.900000,03/12/21 09:49:36,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:51:36,76.100000,76.100000,77.000000,64.218203,140.410553,2607.819285,69.010553,0.908241,0.606705,28.253295,0.069961,0.000934,0.915894,2627.652602,1.033702,0.070895,67.046000,66.800000,4.368333,7.700000,1.000000,65.000000,59.172652,345.000000,24.000000,2.800000,62.250568,3.786777,54.927148,1.867221,73.260378,2.550597,91.339294,55.000000,7.700000,03/12/21 09:51:14,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:52:36,75.500000,75.500000,77.000000,64.661049,140.421925,2574.375478,69.021925,0.890296,0.616085,28.243915,0.070016,0.000950,0.916617,2604.053090,1.033466,0.070965,67.838000,69.200000,3.205000,6.500000,0.500000,80.000000,66.913174,120.000000,28.000000,1.925000,68.004844,3.790909,63.074619,1.948253,71.449869,2.551958,91.571438,55.000000,7.700000,03/12/21 09:51:14,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:53:36,75.300000,75.300000,77.000000,65.452103,140.432613,2569.405941,69.032613,0.884383,0.633218,28.226782,0.069999,0.000976,0.916403,2611.017147,1.033900,0.070976,68.342000,71.600000,2.800000,4.100000,1.200000,52.000000,62.110762,89.000000,22.000000,3.275000,54.999771,2.996694,64.464423,2.139933,67.704595,2.558956,91.433381,55.000000,7.700000,03/12/21 09:51:14,1.200000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:54:36,75.700000,75.700000,78.000000,65.470163,140.443607,2594.667190,69.043607,0.896243,0.633644,28.226356,0.069946,0.000976,0.915704,2633.834050,1.034302,0.070922,68.090000,70.700000,2.888333,4.400000,0.500000,40.000000,65.362022,167.000000,36.000000,3.325000,46.245486,2.838017,63.837737,2.269551,67.136431,2.569703,91.385314,55.000000,7.700000,03/12/21 09:51:14,1.200000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:55:36,75.900000,75.900000,78.000000,66.027324,140.454838,2612.651027,69.054838,0.902225,0.645993,28.214007,0.069889,0.000995,0.914962,2658.098975,1.034948,0.070884,68.342000,71.600000,2.268333,3.600000,0.700000,64.000000,67.773675,110.000000,30.000000,1.425000,80.031183,2.589256,66.439287,2.364060,65.889666,2.558456,91.274046,55.000000,7.700000,03/12/21 09:51:14,1.800000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:56:36,76.200000,76.200000,78.000000,65.907804,140.466562,2630.264450,69.066562,0.911263,0.643351,28.216649,0.069857,0.000990,0.914535,2672.056304,1.035141,0.070847,68.090000,70.600000,2.248333,4.900000,0.500000,43.000000,55.121219,356.000000,4.000000,1.075000,50.997547,2.267769,61.529947,2.456905,63.222447,2.517828,91.276883,55.000000,7.700000,03/12/21 09:51:14,1.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:57:36,76.600000,76.600000,79.000000,64.993483,140.478777,2646.438251,69.078777,0.923436,0.623319,28.236681,0.069854,0.000959,0.914501,2673.158799,1.034793,0.070813,67.316000,67.500000,3.156667,5.100000,1.100000,75.000000,51.829474,358.000000,11.000000,3.700000,67.001149,2.696694,53.482284,2.651581,60.671323,2.528520,90.917205,55.000000,7.700000,03/12/21 09:51:14,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:58:36,76.400000,76.400000,77.000000,64.717773,140.491119,2631.300227,69.091119,0.917332,0.617364,28.242636,0.069895,0.000950,0.915036,2655.689536,1.034381,0.070845,67.316000,67.300000,3.161667,7.200000,0.600000,87.000000,60.016144,356.000000,13.000000,1.525000,69.895367,3.143802,55.591552,2.883527,61.014334,2.539850,90.124903,55.000000,7.700000,03/12/21 09:51:14,2.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 09:59:36,76.200000,76.200000,77.000000,65.245794,140.503169,2623.824053,69.103169,0.911263,0.628771,28.231229,0.069893,0.000968,0.915008,2656.605628,1.034606,0.070861,67.838000,69.000000,2.920000,4.900000,1.000000,75.000000,75.084436,102.000000,53.000000,3.150000,75.000000,3.038843,68.114586,3.023461,61.543266,2.544932,90.032698,55.000000,7.700000,03/12/21 09:51:14,0.800000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:00:36,76.600000,76.600000,79.000000,64.563932,140.515428,2630.646708,69.115428,0.923436,0.614085,28.255915,0.069902,0.000945,0.915124,2652.792233,1.034088,0.070846,67.046000,66.500000,3.061667,5.000000,1.300000,65.000000,69.813902,116.000000,17.000000,2.500000,71.249670,2.980165,72.591121,3.009983,63.472311,2.531297,89.474465,55.000000,7.700000,03/12/21 09:51:14,1.100000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:01:36,76.600000,76.600000,80.000000,65.919225,140.527869,2643.692613,69.127869,0.923436,0.643635,28.226365,0.069829,0.000990,0.914167,2684.087322,1.035171,0.070819,67.838000,69.700000,1.948333,3.200000,0.700000,81.000000,87.239915,113.000000,44.000000,1.750000,82.500000,2.511570,78.538023,2.765058,66.337303,2.518495,89.435190,13.000000,7.200000,03/12/21 09:57:50,1.700000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:02:36,76.600000,76.600000,79.000000,64.822335,140.540268,2644.807199,69.140268,0.923436,0.619626,28.240374,0.069863,0.000953,0.914621,2669.246552,1.034657,0.070817,67.316000,67.100000,2.280000,4.900000,0.400000,71.000000,58.167245,129.000000,6.000000,2.925000,64.749432,2.114876,73.509510,2.672379,65.537869,2.524215,88.752734,13.000000,7.200000,03/12/21 09:57:50,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:03:36,76.600000,76.600000,79.000000,64.563932,140.552626,2642.360734,69.152626,0.923436,0.614085,28.245915,0.069877,0.000945,0.914800,2663.379140,1.034454,0.070822,67.046000,66.500000,3.185000,7.000000,0.900000,31.000000,35.550591,348.000000,4.000000,2.600000,33.500000,2.726446,47.234074,2.713810,63.120533,2.530103,87.580995,13.000000,7.200000,03/12/21 09:57:50,1.100000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:04:36,76.400000,76.400000,78.000000,65.810961,140.564722,2630.115580,69.164722,0.917332,0.641215,28.228785,0.069861,0.000987,0.914587,2670.360957,1.034889,0.070847,67.838000,69.900000,2.760000,4.100000,1.700000,77.000000,63.717708,93.000000,30.000000,2.350000,76.750233,2.971074,50.633566,2.700166,62.929429,2.517717,87.277187,13.000000,7.200000,03/12/21 09:57:50,2.000000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:05:36,76.800000,76.800000,79.000000,64.797136,140.577027,2645.363036,69.177027,0.929576,0.619097,28.250903,0.069863,0.000952,0.914621,2669.256437,1.034464,0.070815,67.046000,66.600000,4.320000,7.800000,1.400000,62.000000,53.470088,75.000000,21.000000,6.150000,58.249614,3.538017,58.290696,2.902662,61.440660,2.566121,86.487895,51.000000,7.800000,03/12/21 10:05:27,1.700000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:06:36,76.400000,76.400000,77.000000,63.675354,140.589318,2609.866301,69.189318,0.917332,0.595348,28.274652,0.069974,0.000916,0.916073,2621.803806,1.033210,0.070890,66.524000,64.900000,4.743333,6.600000,3.100000,58.000000,60.135985,76.000000,51.000000,3.425000,60.000000,4.511570,56.984912,3.150582,61.849298,2.601666,85.190720,51.000000,7.800000,03/12/21 10:05:27,4.100000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:07:36,76.200000,76.200000,77.000000,64.227137,140.600883,2602.449999,69.200883,0.911263,0.606901,28.263099,0.069972,0.000934,0.916040,2622.860355,1.033440,0.070906,67.046000,66.600000,4.691667,7.100000,1.100000,47.000000,57.491065,90.000000,35.000000,4.550000,48.249786,4.721488,58.852066,3.306323,62.476030,2.643460,84.712823,51.000000,7.800000,03/12/21 10:05:27,3.400000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:08:36,75.900000,75.900000,77.000000,63.421331,140.612178,2576.228122,69.212178,0.902225,0.590055,28.279945,0.070053,0.000909,0.917100,2588.281350,1.032535,0.070962,66.776000,65.400000,4.796667,6.300000,2.900000,54.000000,52.061298,63.000000,35.000000,4.125000,49.265351,4.732231,54.782235,3.467720,61.617722,2.692335,83.707121,51.000000,7.800000,03/12/21 10:05:27,3.600000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:09:36,75.900000,75.900000,77.000000,64.369877,140.623148,2584.991581,69.223148,0.902225,0.609904,28.260096,0.070004,0.000939,0.916456,2609.281035,1.033260,0.070943,67.316000,67.600000,2.473333,3.600000,0.700000,93.000000,73.528284,132.000000,50.000000,1.000000,117.643331,3.637190,62.486441,3.425790,61.416695,2.701139,83.286778,51.000000,7.800000,03/12/21 10:05:27,3.600000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:10:36,76.100000,76.100000,77.000000,63.698361,140.634224,2591.292019,69.234224,0.908241,0.595806,28.274194,0.070012,0.000917,0.916571,2605.537182,1.032938,0.070930,66.776000,65.600000,3.981667,6.200000,2.100000,75.000000,57.577275,83.000000,39.000000,2.300000,75.250014,3.232231,65.389813,3.515807,60.131922,2.706637,81.979197,51.000000,7.800000,03/12/21 10:05:27,1.800000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:11:36,76.100000,76.100000,77.000000,64.432394,140.645449,2598.108524,69.245449,0.908241,0.611246,28.258754,0.069974,0.000941,0.916071,2621.874473,1.033502,0.070915,67.316000,67.300000,2.396667,3.400000,1.100000,30.000000,77.310754,106.000000,30.000000,2.275000,51.655537,3.175207,67.646854,3.560233,59.211344,2.718939,81.543622,51.000000,7.800000,03/12/21 10:05:27,2.100000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:12:36,76.400000,76.400000,77.000000,64.373968,140.656842,2616.345052,69.256842,0.917332,0.610026,28.259974,0.069938,0.000939,0.915597,2637.333519,1.033747,0.070877,67.046000,66.500000,3.706667,5.900000,1.200000,47.000000,54.585480,82.000000,37.000000,5.075000,46.996795,3.047934,65.950591,3.703993,58.809370,2.745598,80.848033,51.000000,7.800000,03/12/21 10:05:27,1.400000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:13:36,76.400000,76.400000,77.000000,63.763500,140.668483,2610.676093,69.268483,0.917332,0.597183,28.272817,0.069970,0.000919,0.916013,2623.744579,1.033277,0.070889,66.776000,65.100000,3.000000,6.000000,0.600000,77.000000,73.846769,243.000000,25.000000,2.075000,93.748462,3.342149,63.418541,3.686356,62.134527,2.774368,80.235887,51.000000,7.800000,03/12/21 10:05:27,1.900000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:14:36,76.400000,76.400000,77.000000,64.589267,140.680086,2618.369858,69.280086,0.917332,0.614612,28.255388,0.069927,0.000946,0.915449,2642.188209,1.033915,0.070872,67.316000,67.000000,2.733333,4.100000,1.400000,50.000000,67.601105,88.000000,31.000000,1.500000,63.252669,2.891736,70.374957,3.681697,62.607695,2.769120,79.280513,51.000000,7.800000,03/12/21 10:05:27,1.900000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:15:36,76.600000,76.600000,79.000000,65.333131,140.691867,2637.984551,69.291867,0.923436,0.630707,28.239293,0.069861,0.000970,0.914586,2670.391691,1.034697,0.070831,67.568000,68.300000,3.701667,10.100000,1.100000,49.000000,56.036741,85.000000,1.000000,8.375000,57.755276,3.214050,62.063334,3.625125,62.876373,2.805693,78.710412,56.000000,10.100000,03/12/21 10:15:25,1.400000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:16:36,76.800000,76.800000,79.000000,64.186476,140.704016,2639.619002,69.304016,0.929576,0.606083,28.263917,0.069895,0.000932,0.915042,2655.481739,1.033988,0.070827,66.776000,65.200000,4.820000,7.600000,1.100000,52.000000,41.498449,344.000000,2.000000,7.250000,59.002747,4.237190,49.242206,3.629617,61.318414,2.862205,78.184517,56.000000,10.100000,03/12/21 10:15:25,1.100000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:17:36,76.600000,76.600000,79.000000,65.375342,140.715937,2638.392245,69.315937,0.923436,0.631630,28.238370,0.069858,0.000972,0.914556,2671.369743,1.034731,0.070830,67.568000,68.400000,2.983333,7.100000,0.900000,100.000000,82.784104,244.000000,48.000000,2.450000,91.496180,3.930579,62.010517,3.460067,63.599150,2.864177,77.558745,56.000000,10.100000,03/12/21 10:15:25,1.900000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:18:36,77.000000,77.000000,79.000000,65.544650,140.727981,2665.045731,69.327981,0.935751,0.635375,28.234625,0.069797,0.000977,0.913753,2697.648088,1.035254,0.070774,68.918000,67.900000,1.875000,3.400000,0.600000,61.000000,74.979476,150.000000,35.000000,2.625000,65.746780,2.468595,78.416109,3.168220,66.013669,2.855707,77.403952,56.000000,10.100000,03/12/21 10:15:25,0.900000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:19:36,77.100000,77.100000,79.000000,64.470708,140.740470,2661.033541,69.340470,0.938852,0.612132,28.257868,0.069841,0.000941,0.914335,2678.611806,1.034499,0.070782,68.378000,65.200000,5.288333,8.600000,0.900000,54.000000,63.183024,90.000000,38.000000,7.100000,57.249442,3.569421,69.158221,3.445424,64.988360,2.908636,77.079078,56.000000,10.100000,03/12/21 10:15:25,0.900000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:20:36,77.000000,77.000000,79.000000,64.243509,140.752865,2652.655425,69.352865,0.935751,0.607302,28.262698,0.069866,0.000934,0.914661,2667.925589,1.034225,0.070800,68.108000,64.900000,4.716667,8.100000,1.800000,83.000000,57.839890,89.000000,18.000000,3.100000,85.499695,4.985950,60.577017,3.520632,65.015054,2.960789,76.342267,56.000000,10.100000,03/12/21 10:15:25,2.100000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:21:36,76.600000,76.600000,79.000000,64.693388,140.764818,2631.869596,69.364818,0.923436,0.616855,28.253145,0.069895,0.000949,0.915034,2655.724757,1.034189,0.070844,67.046000,66.800000,4.056667,7.300000,0.700000,60.000000,60.158537,357.000000,41.000000,6.450000,57.500000,4.400000,58.955358,3.685358,63.122743,2.989225,74.921133,56.000000,10.100000,03/12/21 10:15:25,2.600000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:22:36,76.600000,76.600000,79.000000,64.216201,140.776439,2627.385839,69.376439,0.923436,0.606697,28.263303,0.069920,0.000933,0.915363,2644.973575,1.033818,0.070853,66.776000,65.700000,3.878333,6.800000,1.300000,84.000000,55.151033,86.000000,26.000000,2.550000,82.001830,3.963636,57.830272,3.708985,63.229665,3.030464,74.230766,56.000000,10.100000,03/12/21 10:15:25,1.300000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:23:36,76.600000,76.600000,79.000000,64.607141,140.788022,2631.054333,69.388022,0.923436,0.615008,28.254992,0.069899,0.000946,0.915094,2653.769709,1.034122,0.070846,67.046000,66.600000,4.013333,7.100000,1.200000,51.000000,43.717707,354.000000,1.000000,4.900000,54.250357,3.964463,49.803168,3.804992,60.379455,3.034268,72.857656,56.000000,10.100000,03/12/21 10:15:25,1.300000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:24:36,76.600000,76.600000,78.000000,62.923786,140.799568,2615.567224,69.399568,0.923436,0.579918,28.290082,0.069986,0.000892,0.916231,2616.648060,1.032839,0.070878,66.002000,62.800000,5.821667,7.800000,3.500000,28.000000,57.846333,71.000000,28.000000,3.825000,39.011021,4.889256,51.472930,4.110982,59.276710,3.061733,71.889452,56.000000,10.100000,03/12/21 10:15:25,3.700000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:25:36,76.400000,76.400000,77.000000,62.961492,140.810784,2603.388509,69.410784,0.917332,0.580671,28.289329,0.070011,0.000894,0.916548,2606.282152,1.032674,0.070904,66.254000,63.300000,3.996667,6.500000,1.400000,18.000000,48.690971,353.000000,16.000000,4.275000,24.493121,4.922314,53.309108,4.150416,58.491953,3.065399,71.057239,55.000000,8.600000,03/12/21 10:19:03,3.700000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:26:36,76.200000,76.200000,77.000000,63.617982,140.821645,2596.818175,69.421645,0.911263,0.594143,28.275857,0.070003,0.000915,0.916454,2609.362792,1.032973,0.070918,66.776000,65.200000,5.361667,9.900000,1.400000,40.000000,47.765205,75.000000,19.000000,4.250000,48.251792,4.673554,48.055447,4.204160,58.865025,3.100472,70.178414,58.000000,9.900000,03/12/21 10:26:09,1.700000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:27:36,76.100000,76.100000,77.000000,64.089013,140.832299,2594.900624,69.432299,0.908241,0.603980,28.266020,0.069992,0.000930,0.916306,2614.185224,1.033236,0.070922,67.046000,66.500000,4.555000,9.200000,0.700000,47.000000,57.131780,218.000000,22.000000,1.800000,127.015269,4.960331,52.025281,4.352579,56.732242,3.151041,69.271849,58.000000,9.900000,03/12/21 10:26:09,3.500000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:28:36,76.200000,76.200000,77.000000,64.183999,140.842932,2602.047702,69.442932,0.911263,0.605990,28.264010,0.069974,0.000933,0.916070,2621.896041,1.033406,0.070907,67.046000,66.500000,3.561667,6.700000,0.600000,67.000000,55.310419,157.000000,13.000000,2.975000,57.495524,4.058678,56.070172,4.522463,54.775315,3.177423,69.319368,58.000000,9.900000,03/12/21 10:26:09,1.800000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:29:36,76.400000,76.400000,77.000000,63.763500,140.853716,2610.676093,69.453716,0.917332,0.597183,28.272817,0.069970,0.000919,0.916013,2623.744579,1.033277,0.070889,66.776000,65.100000,3.716667,7.200000,0.800000,85.000000,60.601632,357.000000,3.000000,4.525000,90.501372,3.633058,57.821554,4.370549,54.450436,3.211775,68.404125,58.000000,9.900000,03/12/21 10:26:09,1.600000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:30:36,76.400000,76.400000,77.000000,63.542687,140.864731,2608.651642,69.464731,0.917332,0.592596,28.277404,0.069981,0.000912,0.916162,2618.892882,1.033110,0.070893,66.524000,64.600000,3.461667,5.900000,1.700000,71.000000,84.042564,120.000000,58.000000,4.400000,70.500000,3.580165,72.628928,4.241098,57.102570,3.214857,67.854559,58.000000,9.900000,03/12/21 10:26:09,1.700000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:31:36,76.400000,76.400000,77.000000,63.982832,140.875711,2612.700637,69.475711,0.917332,0.601770,28.268230,0.069958,0.000926,0.915865,2628.597063,1.033445,0.070884,66.776000,65.600000,3.313333,5.800000,2.200000,73.000000,68.866922,83.000000,51.000000,3.625000,67.754914,3.401653,76.444135,4.171381,57.993648,3.184921,67.314789,58.000000,9.900000,03/12/21 10:26:09,2.200000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:32:36,76.400000,76.400000,77.000000,63.939083,140.886814,2612.295720,69.486814,0.917332,0.600852,28.269148,0.069961,0.000925,0.915894,2627.626503,1.033411,0.070885,66.776000,65.500000,4.010000,6.100000,0.700000,125.000000,93.396172,322.000000,65.000000,0.900000,239.938053,3.666942,79.659460,4.176705,61.249079,3.143377,66.736519,58.000000,9.900000,03/12/21 10:26:09,2.500000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:33:36,76.600000,76.600000,79.000000,65.501651,140.897777,2639.615350,69.497777,0.923436,0.634401,28.235599,0.069852,0.000976,0.914466,2674.304089,1.034832,0.070827,67.568000,68.700000,2.845000,5.400000,0.800000,50.000000,47.311922,163.000000,11.000000,3.675000,55.000000,3.421488,68.644181,4.068386,61.470828,3.127881,65.519052,58.000000,9.900000,03/12/21 10:26:09,1.400000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:34:36,76.800000,76.800000,79.000000,64.405875,140.909100,2641.670356,69.509100,0.929576,0.610731,28.259269,0.069884,0.000939,0.914891,2660.400546,1.034158,0.070823,66.776000,65.700000,2.605000,5.200000,0.800000,47.000000,53.496831,352.000000,7.000000,4.475000,52.250929,2.709917,50.909229,3.743095,61.021048,3.118773,64.848421,58.000000,9.900000,03/12/21 10:26:09,0.800000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:35:36,76.800000,76.800000,79.000000,64.667233,140.920570,2644.132108,69.520570,0.929576,0.616309,28.253691,0.069870,0.000948,0.914711,2666.304182,1.034362,0.070818,67.046000,66.300000,3.143333,6.000000,1.000000,86.000000,64.298389,350.000000,12.000000,3.000000,77.246347,2.875207,58.797362,3.659900,62.650033,3.131741,64.430535,58.000000,9.900000,03/12/21 10:26:09,1.000000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:36:36,77.000000,77.000000,79.000000,64.243509,140.932292,2652.655425,69.532292,0.935751,0.607302,28.262698,0.069866,0.000934,0.914661,2667.925589,1.034225,0.070800,68.108000,64.900000,1.590000,3.300000,0.300000,321.000000,10.621928,357.000000,0.000000,1.025000,359.089684,2.390083,46.237223,3.281531,61.788636,3.110330,63.574297,49.000000,9.200000,03/12/21 10:26:43,2.100000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:37:36,77.300000,77.300000,79.000000,65.616738,140.944161,2684.491230,69.544161,0.945081,0.636985,28.233015,0.069754,0.000979,0.913190,2716.076216,1.035602,0.070733,68.918000,67.400000,1.593333,2.800000,0.600000,42.000000,69.345526,355.000000,0.000000,1.225000,48.802181,1.602479,49.581681,2.983860,63.111788,3.066787,63.288920,44.000000,7.200000,03/12/21 10:29:10,0.600000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:38:36,77.700000,77.700000,80.000000,65.652068,140.956644,2721.518975,69.556644,0.957647,0.637793,28.222207,0.069675,0.000979,0.912160,2749.811141,1.036384,0.070655,68.648000,66.600000,1.276667,3.100000,0.400000,282.000000,32.019550,346.000000,1.000000,0.700000,200.211069,1.428926,61.670436,2.755075,63.330988,3.056818,63.053085,44.000000,7.200000,03/12/21 10:29:10,0.600000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:39:36,78.200000,78.200000,80.000000,65.952675,140.969897,2755.642206,69.569897,0.973560,0.644496,28.215504,0.069594,0.000989,0.911096,2784.746085,1.037113,0.070583,68.648000,66.200000,2.355000,4.400000,0.900000,50.000000,44.162593,352.000000,8.000000,3.800000,52.749357,1.810744,41.743957,2.623461,61.650638,3.056873,62.442728,71.000000,6.100000,03/12/21 10:31:55,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:40:36,78.400000,78.400000,80.000000,64.985469,140.983654,2747.027224,69.583654,0.979989,0.623273,28.246727,0.069645,0.000956,0.911765,2762.791556,1.036159,0.070601,67.838000,63.600000,3.750000,6.300000,0.800000,67.000000,41.083120,357.000000,0.000000,3.075000,67.249423,3.033058,42.048100,2.650915,56.257558,3.100305,61.921029,81.000000,6.300000,03/12/21 10:40:01,0.900000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:41:36,78.200000,78.200000,80.000000,64.569543,140.997343,2730.618799,69.597343,0.973560,0.614316,28.255684,0.069693,0.000942,0.912393,2742.184439,1.035638,0.070635,67.838000,63.100000,3.806667,7.500000,1.300000,46.000000,44.800667,84.000000,0.000000,2.200000,41.499085,3.783471,43.022861,2.697504,53.127428,3.124577,61.604219,24.000000,7.500000,03/12/21 10:40:53,1.800000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:42:36,78.000000,78.000000,80.000000,64.562470,141.010522,2718.082355,69.610522,0.967167,0.614151,28.255849,0.069719,0.000942,0.912738,2730.880945,1.035439,0.070662,67.838000,63.500000,2.003333,4.100000,0.300000,51.000000,25.870505,358.000000,0.000000,1.125000,54.748899,2.909917,37.321472,2.494176,46.869470,3.118078,60.889317,24.000000,7.500000,03/12/21 10:40:53,2.000000,28.870000,30.213950,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:43:36,77.900000,77.900000,80.000000,65.006738,141.023414,2727.768639,69.623414,0.963985,0.623698,28.236302,0.069684,0.000957,0.912276,2746.012664,1.036060,0.070641,68.108000,64.700000,2.306667,3.800000,0.400000,33.000000,63.652211,104.000000,20.000000,2.650000,36.481043,2.161157,48.493062,2.443927,48.852018,3.141849,60.598102,24.000000,7.500000,03/12/21 10:40:53,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:44:36,77.900000,77.900000,80.000000,64.828154,141.036253,2726.067029,69.636253,0.963985,0.619842,28.240158,0.069694,0.000951,0.912401,2741.928584,1.035918,0.070645,68.108000,64.300000,1.011667,3.100000,0.300000,53.000000,64.842879,343.000000,25.000000,1.050000,36.965004,1.652893,63.670720,2.288519,48.665663,3.132213,60.509984,24.000000,7.500000,03/12/21 10:40:53,0.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:45:36,78.000000,78.000000,80.000000,65.719163,141.049117,2740.886203,69.649117,0.967167,0.639298,28.220702,0.069633,0.000981,0.911603,2768.106712,1.036729,0.070614,68.648000,66.100000,2.031667,3.100000,0.400000,84.000000,63.571681,320.000000,40.000000,2.625000,79.500000,1.524793,63.354174,2.173710,48.626284,3.144043,60.305600,24.000000,7.500000,03/12/21 10:40:53,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:46:36,78.400000,78.400000,80.000000,65.569053,141.062367,2764.354241,69.662367,0.979989,0.636013,28.223987,0.069589,0.000975,0.911031,2786.879292,1.036994,0.070564,68.108000,64.900000,1.685000,2.800000,0.500000,97.000000,106.073222,168.000000,44.000000,0.675000,95.250300,1.852893,83.760195,2.179534,56.946293,3.150153,60.742353,24.000000,7.500000,03/12/21 10:40:53,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:47:36,78.900000,78.900000,81.000000,65.818720,141.076296,2797.920172,69.676296,0.996224,0.641568,28.218432,0.069511,0.000983,0.910005,2820.560861,1.037680,0.070493,69.692000,64.400000,1.851667,3.000000,0.800000,96.000000,97.945102,126.000000,42.000000,1.525000,102.998624,1.775207,101.571633,2.206156,60.851809,3.160900,61.222828,24.000000,7.500000,03/12/21 10:40:53,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:48:36,79.100000,79.100000,81.000000,64.958041,141.090644,2802.046013,69.690644,1.002783,0.622728,28.237272,0.069531,0.000954,0.910275,2811.709385,1.037180,0.070485,69.152000,62.100000,1.946667,4.100000,0.700000,115.000000,80.755245,355.000000,18.000000,2.050000,104.003458,1.889256,90.733763,2.272213,63.523877,3.179367,61.555544,24.000000,7.500000,03/12/21 10:40:53,0.800000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:49:36,79.100000,79.100000,81.000000,64.771997,141.105129,2800.276958,69.705129,1.002783,0.618717,28.241283,0.069541,0.000947,0.910404,2807.461087,1.037033,0.070489,68.864000,61.700000,2.318333,6.500000,0.500000,51.000000,63.129883,355.000000,16.000000,5.375000,47.500000,2.125620,71.935162,2.274709,65.686486,3.192696,61.411470,24.000000,7.500000,03/12/21 10:40:53,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:50:36,78.800000,78.800000,81.000000,63.448531,141.119266,2769.311798,69.719266,0.992958,0.590810,28.269190,0.069649,0.000905,0.911812,2761.253578,1.035720,0.070554,68.306000,59.500000,3.590000,5.200000,1.500000,109.000000,72.837865,133.000000,40.000000,4.150000,98.251244,2.949587,68.948237,2.257238,69.649681,3.199250,61.810748,24.000000,7.500000,03/12/21 10:40:53,1.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:51:36,78.800000,78.800000,81.000000,64.349724,141.133201,2777.631957,69.733201,0.992958,0.609676,28.250324,0.069602,0.000934,0.911203,2781.220805,1.036412,0.070536,68.864000,61.400000,2.886667,4.400000,1.100000,38.000000,58.451908,111.000000,7.000000,2.450000,49.495429,3.248760,65.555197,2.164393,71.238904,3.174007,61.797423,48.000000,6.500000,03/12/21 10:49:33,2.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:52:36,78.400000,78.400000,80.000000,63.217639,141.146762,2742.306241,69.746762,0.979989,0.586033,28.273967,0.069712,0.000899,0.912644,2733.962899,1.035161,0.070611,66.740000,59.800000,4.971667,8.700000,0.900000,63.000000,58.951476,265.000000,27.000000,3.500000,55.247323,3.923967,59.099055,2.457404,73.302824,3.203388,61.660607,49.000000,8.700000,03/12/21 10:52:08,1.100000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:53:36,77.700000,77.700000,80.000000,64.504544,141.159210,2710.529773,69.759210,0.957647,0.612894,28.247106,0.069737,0.000941,0.912965,2723.435804,1.035471,0.070678,68.108000,64.000000,2.825000,6.400000,0.700000,296.000000,100.680590,296.000000,42.000000,0.800000,28.827460,3.889256,78.451039,2.510815,77.302586,3.204304,62.207882,49.000000,8.700000,03/12/21 10:52:08,0.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:54:36,77.700000,77.700000,80.000000,65.303223,141.171264,2718.137388,69.771264,0.957647,0.630132,28.229868,0.069694,0.000967,0.912408,2741.693175,1.036103,0.070662,68.378000,65.800000,1.623333,3.000000,0.500000,42.000000,49.396559,356.000000,11.000000,1.725000,30.505181,2.230579,74.569337,2.570715,74.907710,3.183088,61.941729,49.000000,8.700000,03/12/21 10:52:08,0.800000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:55:36,78.000000,78.000000,80.000000,63.690678,141.183700,2721.681648,69.783700,0.967167,0.595775,28.264225,0.069740,0.000914,0.913009,2722.016028,1.035133,0.070654,67.298000,61.600000,4.938333,7.400000,2.200000,47.000000,58.190344,89.000000,14.000000,6.275000,47.249786,3.260331,53.688234,2.863228,74.242316,3.227187,61.771363,49.000000,8.700000,03/12/21 10:52:08,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:56:36,78.000000,78.000000,80.000000,63.876151,141.196213,2723.388378,69.796213,0.967167,0.599644,28.260356,0.069731,0.000920,0.912884,2726.110103,1.035274,0.070651,67.568000,62.000000,3.801667,7.300000,0.500000,69.000000,71.855068,195.000000,47.000000,6.650000,58.248061,4.352066,64.685488,3.071381,70.972890,3.252874,62.058769,49.000000,8.700000,03/12/21 10:52:08,2.200000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:57:36,78.000000,78.000000,80.000000,63.968495,141.208688,2724.241768,69.808688,0.967167,0.601578,28.258422,0.069726,0.000923,0.912821,2728.157350,1.035345,0.070649,67.568000,62.200000,3.231667,6.100000,0.700000,352.000000,72.688966,355.000000,20.000000,2.100000,12.986484,3.540496,72.047129,3.210150,68.198215,3.254540,62.448168,49.000000,8.700000,03/12/21 10:52:08,1.800000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:58:36,78.200000,78.200000,80.000000,65.201382,141.221137,2748.338528,69.821137,0.973560,0.627946,28.232054,0.069635,0.000963,0.911630,2767.207365,1.036505,0.070598,68.108000,64.500000,2.426667,4.300000,0.700000,12.000000,63.549620,165.000000,6.000000,2.875000,19.243477,2.860331,68.244430,3.259900,66.738334,3.241988,62.511498,49.000000,8.700000,03/12/21 10:52:08,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 10:59:36,78.600000,78.600000,81.000000,64.855502,141.234244,2769.951968,69.834244,0.986455,0.620480,28.239520,0.069601,0.000951,0.911193,2781.544595,1.036616,0.070552,67.568000,62.900000,3.061667,5.000000,1.000000,78.000000,52.866554,357.000000,0.000000,2.250000,71.247211,2.736364,57.812176,3.337604,65.626534,3.244793,62.111501,49.000000,8.700000,03/12/21 10:52:08,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:00:36,78.900000,78.900000,82.000000,66.131465,141.247853,2800.996817,69.847853,0.996224,0.648542,28.211458,0.069494,0.000993,0.909780,2827.953123,1.037936,0.070487,69.980000,65.100000,1.710000,3.400000,0.500000,87.000000,93.059758,348.000000,10.000000,0.800000,94.977048,2.387603,70.484761,3.147920,67.102639,3.221966,62.362896,49.000000,8.700000,03/12/21 10:52:08,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:01:36,79.700000,79.700000,82.000000,65.569360,141.262190,2845.223071,69.862190,1.022688,0.636112,28.223888,0.069421,0.000973,0.908831,2859.194642,1.038249,0.070394,69.152000,62.200000,2.518333,6.200000,0.400000,109.000000,82.243050,171.000000,2.000000,2.650000,100.744489,2.108264,86.990655,3.110316,69.488110,3.231408,62.229335,49.000000,8.700000,03/12/21 10:52:08,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:02:36,79.700000,79.700000,81.000000,63.311490,141.277112,2824.032048,69.877112,1.022688,0.588045,28.271955,0.069539,0.000899,0.910378,2808.301874,1.036484,0.070439,67.712000,57.500000,2.291667,4.500000,0.700000,336.000000,93.402309,336.000000,17.000000,1.575000,40.000000,2.391736,87.496176,2.843095,72.846031,3.231824,62.742540,54.000000,7.400000,03/12/21 10:55:02,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:03:36,79.500000,79.500000,81.000000,63.813403,141.291788,2816.190100,69.891788,1.016015,0.598433,28.261567,0.069540,0.000916,0.910382,2808.194792,1.036673,0.070455,68.000000,58.900000,1.771667,2.900000,0.500000,114.000000,91.339323,338.000000,30.000000,1.300000,98.474396,2.038017,92.456567,2.734276,72.133385,3.208414,63.659161,54.000000,7.400000,03/12/21 10:55:02,0.700000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:04:36,79.300000,79.300000,81.000000,64.678853,141.306043,2811.832288,69.906043,1.009380,0.616731,28.243269,0.069520,0.000944,0.910130,2816.464132,1.037152,0.070464,68.864000,61.100000,1.263333,2.700000,0.300000,233.000000,62.002145,350.000000,1.000000,0.650000,164.298064,1.513223,76.810784,2.700666,73.376207,3.183144,63.646200,54.000000,7.400000,03/12/21 10:55:02,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:05:36,79.300000,79.300000,80.000000,63.723445,141.320156,2802.930947,69.920156,1.009380,0.596544,28.263456,0.069570,0.000913,0.910781,2795.093556,1.036411,0.070483,68.306000,59.100000,2.861667,6.200000,0.500000,77.000000,59.633984,347.000000,20.000000,1.775000,80.750500,2.054545,61.318024,2.500333,73.876480,3.159706,63.779177,55.000000,7.300000,03/12/21 10:56:34,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:06:36,79.100000,79.100000,81.000000,64.631771,141.334027,2798.950215,69.934027,1.002783,0.615709,28.244291,0.069549,0.000943,0.910501,2804.275258,1.036922,0.070491,68.864000,61.400000,1.390000,3.900000,0.300000,292.000000,317.369163,358.000000,0.000000,0.350000,218.867354,2.112397,44.896942,2.259900,72.767708,3.103305,63.631619,69.000000,6.600000,03/12/21 10:56:36,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:07:36,79.300000,79.300000,81.000000,65.561463,141.347806,2820.290240,69.947806,1.009380,0.635910,28.224090,0.069473,0.000973,0.909512,2836.780333,1.037857,0.070446,69.422000,63.000000,1.150000,2.200000,0.300000,57.000000,321.314887,350.000000,9.000000,2.100000,55.000000,1.276033,321.411853,2.044093,65.839069,3.044460,62.875125,46.000000,6.200000,03/12/21 11:05:19,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:08:36,79.500000,79.500000,82.000000,66.069655,141.361992,2837.695182,69.961992,1.016015,0.647202,28.212798,0.069420,0.000990,0.908811,2859.850898,1.038465,0.070410,69.422000,63.700000,1.021667,2.500000,0.300000,311.000000,339.610988,358.000000,4.000000,0.400000,289.109879,1.079339,329.004410,1.905158,59.535084,2.981533,62.377974,46.000000,6.200000,03/12/21 11:05:19,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:09:36,79.800000,79.800000,82.000000,66.669872,141.376572,2862.304417,69.976572,1.026038,0.660769,28.199231,0.069348,0.001010,0.907868,2890.882574,1.039253,0.070358,69.692000,64.400000,1.196667,2.200000,0.400000,139.000000,86.754411,348.000000,0.000000,0.500000,186.637152,1.118182,29.588330,1.716972,63.843215,2.959622,62.434905,46.000000,6.200000,03/12/21 11:05:19,0.300000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:10:36,80.200000,80.200000,82.000000,65.993584,141.391543,2880.407965,69.991543,1.039537,0.645552,28.214448,0.069334,0.000986,0.907685,2896.927452,1.039078,0.070320,69.152000,62.100000,2.180000,5.700000,0.300000,352.000000,19.149553,358.000000,5.000000,1.375000,338.507195,1.676860,46.297661,1.762895,53.643438,2.929908,61.910278,46.000000,6.200000,03/12/21 11:05:19,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:11:36,80.400000,80.400000,82.000000,66.181849,141.407015,2894.670359,70.007015,1.046344,0.649780,28.210220,0.069297,0.000993,0.907213,2912.492405,1.039426,0.070290,69.152000,62.100000,2.320000,5.000000,0.400000,247.000000,72.818772,252.000000,5.000000,0.650000,238.239515,2.236364,47.042009,1.746423,51.737980,2.928464,61.745174,46.000000,6.200000,03/12/21 11:05:19,0.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:12:36,80.200000,80.200000,82.000000,65.759820,141.422194,2878.116295,70.022194,1.039537,0.640355,28.219645,0.069346,0.000979,0.907852,2891.418108,1.038887,0.070325,68.864000,61.600000,1.813333,3.400000,0.700000,350.000000,56.796551,350.000000,1.000000,2.975000,12.544209,2.054545,64.553581,1.695674,46.137763,2.898001,61.833484,46.000000,6.200000,03/12/21 11:05:19,0.500000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:13:36,80.000000,80.000000,82.000000,64.812988,141.437110,2856.588136,70.037110,1.032768,0.619661,28.240339,0.069423,0.000947,0.908855,2858.406026,1.037933,0.070370,68.594000,60.000000,2.551667,5.200000,0.600000,39.000000,359.104494,358.000000,0.000000,1.350000,154.859132,2.171074,25.529281,1.773710,32.487800,2.889670,60.743751,46.000000,6.200000,03/12/21 11:05:19,1.400000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:14:36,79.800000,79.800000,82.000000,65.523884,141.451606,2850.992118,70.051606,1.026038,0.635118,28.224882,0.069411,0.000971,0.908694,2863.688739,1.038309,0.070382,68.864000,61.900000,3.761667,6.900000,0.900000,61.000000,39.466509,353.000000,9.000000,5.175000,55.499199,3.158678,20.827806,2.022130,29.011100,2.906415,60.162167,52.000000,6.900000,03/12/21 11:14:27,1.000000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:15:36,79.500000,79.500000,82.000000,65.054701,141.465778,2839.540950,70.065778,1.016015,0.624849,28.225151,0.069450,0.000956,0.909209,2846.758801,1.038010,0.070406,68.864000,61.500000,3.808333,6.200000,1.700000,50.000000,70.535259,100.000000,50.000000,4.800000,75.672190,3.771901,55.472168,2.119135,32.034181,2.909858,60.474601,52.000000,6.900000,03/12/21 11:14:27,1.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:16:36,79.100000,79.100000,81.000000,64.958041,141.479327,2802.046013,70.079327,1.002783,0.622728,28.237272,0.069531,0.000954,0.910275,2811.709385,1.037180,0.070485,69.152000,62.100000,4.028333,8.300000,1.300000,67.000000,48.097090,357.000000,13.000000,4.125000,67.249995,3.927273,59.625996,2.379700,36.020597,2.896612,60.564272,60.000000,8.300000,03/12/21 11:15:53,2.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:17:36,78.800000,78.800000,81.000000,64.629240,141.492307,2780.259705,70.092307,0.992958,0.615634,28.244366,0.069588,0.000943,0.911011,2787.529015,1.036631,0.070531,69.152000,62.000000,4.113333,7.500000,0.900000,54.000000,56.148376,100.000000,11.000000,6.125000,56.248928,4.057025,52.182650,2.678702,45.091800,2.914024,60.088242,60.000000,8.300000,03/12/21 11:15:53,2.200000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:18:36,78.400000,78.400000,80.000000,64.345199,141.504676,2764.387781,70.104676,0.979989,0.609553,28.240447,0.069630,0.000935,0.911562,2769.442025,1.036389,0.070564,67.568000,62.200000,3.320000,5.400000,1.300000,41.000000,53.035273,351.000000,9.000000,3.525000,45.000457,3.715702,54.792645,2.904992,50.049904,2.938350,59.636956,60.000000,8.300000,03/12/21 11:15:53,1.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:19:36,77.900000,77.900000,80.000000,64.738497,141.516323,2736.927190,70.116323,0.963985,0.617914,28.232086,0.069674,0.000948,0.912140,2750.478844,1.036215,0.070622,68.108000,64.100000,2.018333,3.700000,0.600000,68.000000,67.602217,157.000000,19.000000,2.475000,65.763405,2.690909,60.370342,2.987521,49.909529,2.884699,59.713734,60.000000,8.300000,03/12/21 11:15:53,1.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:20:36,77.900000,77.900000,80.000000,65.006738,141.527758,2727.768639,70.127758,0.963985,0.623698,28.236302,0.069684,0.000957,0.912276,2746.012664,1.036060,0.070641,68.108000,64.700000,3.165000,5.400000,0.800000,32.000000,56.907235,354.000000,5.000000,2.025000,36.750215,2.599174,61.910773,3.085857,53.093199,2.858151,59.704676,60.000000,8.300000,03/12/21 11:15:53,0.900000,28.860000,30.203575,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:21:36,77.900000,77.900000,80.000000,64.513278,141.539024,2734.799744,70.139024,0.963985,0.613094,28.236906,0.069686,0.000941,0.912296,2745.373068,1.036038,0.070627,67.838000,63.600000,4.001667,5.700000,1.800000,16.000000,40.143519,67.000000,16.000000,3.400000,25.231466,3.575207,48.547765,3.254077,49.977292,2.857984,59.269978,60.000000,8.300000,03/12/21 11:15:53,1.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:22:36,77.900000,77.900000,80.000000,65.536754,141.550393,2744.586850,70.150393,0.963985,0.635266,28.214734,0.069631,0.000975,0.911580,2768.866856,1.036852,0.070606,68.378000,65.900000,2.810000,5.500000,1.300000,76.000000,68.530917,111.000000,19.000000,3.025000,72.999848,3.389256,53.812032,3.357903,51.343394,2.838878,59.559245,60.000000,8.300000,03/12/21 11:15:53,1.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:23:36,78.000000,78.000000,80.000000,64.060579,141.561827,2736.803904,70.161827,0.967167,0.603512,28.246488,0.069696,0.000926,0.912436,2740.791429,1.035783,0.070622,67.568000,62.400000,2.835000,5.300000,0.900000,84.000000,49.674312,352.000000,12.000000,2.450000,83.988217,2.828926,59.074730,3.384193,55.036544,2.820633,59.664170,60.000000,8.300000,03/12/21 11:15:53,1.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:24:36,78.000000,78.000000,80.000000,64.014569,141.573275,2736.377085,70.173275,0.967167,0.602545,28.247455,0.069699,0.000925,0.912467,2739.767356,1.035747,0.070623,67.568000,62.300000,2.353333,5.000000,0.400000,310.000000,57.911539,327.000000,38.000000,1.025000,298.913789,2.597521,53.111933,3.248253,56.844415,2.762149,59.675145,60.000000,8.300000,03/12/21 11:15:53,1.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:25:36,78.000000,78.000000,80.000000,65.367563,141.584691,2749.183482,70.184691,0.967167,0.631560,28.218440,0.069627,0.000969,0.911530,2770.504833,1.036812,0.070596,68.378000,65.300000,1.265000,2.200000,0.300000,326.000000,15.056005,355.000000,16.000000,1.500000,331.000686,1.814050,41.548687,2.990017,53.448259,2.716968,59.573368,60.000000,8.300000,03/12/21 11:15:53,1.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:26:36,78.400000,78.400000,80.000000,64.940147,141.596388,2770.009639,70.196388,0.979989,0.622293,28.227707,0.069598,0.000954,0.911151,2782.937632,1.036857,0.070552,67.838000,63.500000,0.981667,1.900000,0.300000,287.000000,286.367862,347.000000,26.000000,1.175000,288.250014,1.124793,315.688098,2.687854,49.895228,2.643682,59.216063,63.000000,7.500000,03/12/21 11:17:32,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:27:36,78.800000,78.800000,81.000000,65.317806,141.608561,2798.537587,70.208561,0.992958,0.630528,28.219472,0.069526,0.000966,0.910208,2813.902190,1.037545,0.070492,69.422000,63.500000,1.031667,2.000000,0.400000,86.000000,30.844867,358.000000,0.000000,1.650000,75.527706,1.009917,331.919159,2.383028,47.330468,2.584643,58.914059,29.000000,5.700000,03/12/21 11:21:10,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:28:36,78.900000,78.900000,82.000000,66.086968,141.621061,2812.266601,70.221061,0.996224,0.647546,28.202454,0.069471,0.000992,0.909490,2837.500191,1.038268,0.070463,69.980000,65.000000,1.048333,2.200000,0.400000,70.000000,91.898967,352.000000,4.000000,1.800000,74.731836,1.038843,62.622866,2.153245,50.553822,2.542655,59.458784,29.000000,5.700000,03/12/21 11:21:10,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:29:36,78.900000,78.900000,81.000000,65.457632,141.633646,2806.111944,70.233646,0.996224,0.633598,28.216402,0.069506,0.000971,0.909940,2822.712776,1.037754,0.070476,69.422000,63.600000,1.225000,2.700000,0.300000,318.000000,54.332421,352.000000,5.000000,0.375000,287.651612,1.137190,72.704601,2.072546,48.456000,2.501861,59.360462,29.000000,5.700000,03/12/21 11:21:10,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:30:36,78.800000,78.800000,81.000000,65.589252,141.646098,2801.166590,70.246098,0.992958,0.636486,28.213514,0.069512,0.000975,0.910016,2820.217297,1.037764,0.070487,69.692000,64.100000,0.390000,0.700000,0.200000,349.000000,245.650024,356.000000,3.000000,0.325000,14.259757,0.819008,49.200684,1.793511,45.781541,2.450458,58.740413,29.000000,5.700000,03/12/21 11:21:10,0.400000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:31:36,78.800000,78.800000,82.000000,65.858483,141.658465,2803.795751,70.258465,0.992958,0.642444,28.207556,0.069497,0.000984,0.909824,2826.533739,1.037983,0.070481,69.692000,64.700000,1.091667,2.600000,0.400000,37.000000,58.409809,354.000000,4.000000,2.150000,5.852623,0.737190,37.280170,1.506656,48.177051,2.412996,58.484976,50.000000,5.500000,03/12/21 11:22:29,0.300000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:32:36,78.800000,78.800000,82.000000,65.903142,141.670797,2804.233960,70.270797,0.992958,0.643437,28.206563,0.069494,0.000986,0.909792,2827.586609,1.038020,0.070480,69.692000,64.800000,1.211667,2.600000,0.200000,62.000000,3.228164,356.000000,15.000000,1.450000,55.750787,1.144628,21.640550,1.346090,36.303257,2.365871,57.094201,77.000000,5.300000,03/12/21 11:23:28,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:33:36,78.600000,78.600000,82.000000,66.156782,141.682974,2794.284631,70.282974,0.986455,0.649087,28.200913,0.069506,0.000995,0.909947,2822.462136,1.038035,0.070501,68.378000,65.800000,2.575000,5.600000,1.000000,59.000000,69.603628,184.000000,44.000000,2.975000,63.500000,1.895041,43.252999,1.319135,41.087004,2.361955,57.581479,62.000000,5.600000,03/12/21 11:33:18,0.200000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:34:36,78.200000,78.200000,80.000000,64.932079,141.694779,2757.470949,70.294779,0.973560,0.622105,28.227895,0.069625,0.000954,0.911496,2771.613347,1.036657,0.070579,67.838000,63.900000,5.325000,8.600000,0.900000,29.000000,21.899076,355.000000,0.000000,3.925000,39.761746,3.928926,45.487181,1.613977,33.868471,2.407887,56.879064,341.000000,8.600000,03/12/21 11:34:23,1.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:35:36,77.500000,77.500000,80.000000,64.583675,141.705616,2710.504722,70.305616,0.951346,0.614570,28.235430,0.069734,0.000944,0.912928,2724.661306,1.035706,0.070678,68.108000,64.600000,4.971667,8.600000,1.200000,32.000000,32.983875,232.000000,1.000000,5.200000,30.997558,5.128099,27.433506,1.984193,35.263452,2.437712,56.221942,341.000000,8.600000,03/12/21 11:34:23,2.900000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:36:36,77.100000,77.100000,79.000000,65.936341,141.715561,2698.555825,70.315561,0.938852,0.644053,28.205947,0.069713,0.000990,0.912655,2733.617074,1.036403,0.070703,69.188000,68.600000,3.166667,6.300000,0.800000,95.000000,62.603563,343.000000,33.000000,2.700000,83.485267,4.082645,47.941350,2.201498,45.917366,2.463371,56.831772,341.000000,8.600000,03/12/21 11:34:23,1.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:37:36,77.300000,77.300000,79.000000,65.228775,141.725338,2704.164583,70.325338,0.945081,0.628479,28.221521,0.069726,0.000966,0.912818,2728.255287,1.036024,0.070691,68.648000,66.500000,3.301667,4.900000,2.000000,90.000000,78.654236,114.000000,42.000000,3.200000,81.248924,3.257025,70.657672,2.428619,52.658451,2.491974,57.091351,341.000000,8.600000,03/12/21 11:34:23,2.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:38:36,77.300000,77.300000,79.000000,65.401767,141.735321,2705.833898,70.335321,0.945081,0.632259,28.217741,0.069716,0.000971,0.912696,2732.261917,1.036163,0.070688,68.648000,66.900000,1.383333,3.300000,0.300000,66.000000,115.269085,305.000000,61.000000,2.550000,67.249900,2.339669,89.696482,2.463727,52.520267,2.493613,57.724518,341.000000,8.600000,03/12/21 11:34:23,2.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:39:36,77.500000,77.500000,80.000000,65.069701,141.745395,2715.124831,70.345395,0.951346,0.625034,28.224966,0.069708,0.000960,0.912589,2735.748430,1.036090,0.070668,68.378000,65.700000,2.986667,4.800000,0.700000,66.000000,71.738330,121.000000,53.000000,2.825000,65.500000,2.193388,84.517963,2.636439,55.284224,2.505165,58.355267,341.000000,8.600000,03/12/21 11:34:23,0.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:40:36,77.700000,77.700000,80.000000,66.168520,141.755797,2738.307512,70.355797,0.957647,0.649285,28.200715,0.069622,0.000997,0.911466,2772.596094,1.037174,0.070619,68.918000,67.800000,1.295000,3.100000,0.400000,63.000000,79.957260,255.000000,14.000000,2.050000,74.465336,2.142975,75.123881,2.726789,58.202125,2.464010,59.140112,341.000000,8.600000,03/12/21 11:34:23,0.700000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:41:36,77.900000,77.900000,80.000000,65.184359,141.766526,2741.182391,70.366526,0.963985,0.627554,28.222446,0.069650,0.000963,0.911829,2760.693011,1.036568,0.070613,68.378000,65.100000,2.078333,2.700000,1.300000,70.000000,89.003927,123.000000,65.000000,2.550000,72.500000,1.694215,84.965413,2.828286,62.200625,2.435046,60.167170,341.000000,8.600000,03/12/21 11:34:23,0.800000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:42:36,77.700000,77.700000,80.000000,64.369524,141.777129,2720.973000,70.377129,0.957647,0.610021,28.239979,0.069719,0.000936,0.912735,2730.983123,1.035732,0.070656,67.838000,63.700000,2.728333,3.400000,2.000000,87.000000,76.499042,110.000000,63.000000,2.175000,85.501029,2.409091,82.512692,2.978536,67.871499,2.446570,61.098644,341.000000,8.600000,03/12/21 11:34:23,1.600000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:43:36,77.500000,77.500000,80.000000,63.589483,141.787418,2701.265969,70.387418,0.951346,0.593640,28.256360,0.069786,0.000912,0.913605,2702.499382,1.034939,0.070697,67.568000,62.400000,2.088333,3.900000,0.500000,120.000000,122.892022,180.000000,80.000000,1.950000,141.758326,2.409917,97.745670,2.932113,73.044646,2.443210,62.139213,341.000000,8.600000,03/12/21 11:34:23,2.000000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:44:36,77.500000,77.500000,80.000000,64.672579,141.797512,2711.344706,70.397512,0.951346,0.616472,28.233528,0.069729,0.000947,0.912866,2726.676841,1.035776,0.070676,68.108000,64.800000,0.965000,2.300000,0.300000,146.000000,101.159526,261.000000,24.000000,1.125000,134.996016,1.530579,113.101602,2.501830,80.856957,2.442238,62.747811,25.000000,8.600000,03/12/21 11:34:48,0.500000,28.850000,30.193200,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:45:36,77.700000,77.700000,80.000000,64.728352,141.807695,2736.069873,70.407695,0.957647,0.617682,28.222318,0.069676,0.000948,0.912164,2749.693939,1.036380,0.070624,68.108000,64.500000,1.045000,2.900000,0.200000,73.000000,205.039350,349.000000,6.000000,0.250000,7.146173,1.011570,123.014897,2.110316,87.723458,2.426187,62.973282,49.000000,6.300000,03/12/21 11:35:38,0.300000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:46:36,77.900000,77.900000,80.000000,65.006738,141.818133,2751.195014,70.418133,0.963985,0.623698,28.216302,0.069635,0.000957,0.911630,2767.204941,1.036794,0.070592,68.108000,64.700000,1.036667,2.300000,0.200000,81.000000,98.655416,343.000000,3.000000,1.625000,72.497247,1.044628,139.634589,1.891015,91.713437,2.414857,62.431452,43.000000,4.900000,03/12/21 11:37:08,0.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:47:36,78.200000,78.200000,80.000000,65.201382,141.828883,2771.762834,70.428883,0.973560,0.627946,28.212054,0.069586,0.000963,0.910984,2788.402832,1.037240,0.070549,68.108000,64.500000,0.600000,1.400000,0.200000,176.000000,313.185363,356.000000,3.000000,0.475000,250.370353,0.813223,5.070435,1.623295,90.657120,2.394168,60.891841,53.000000,4.800000,03/12/21 11:39:04,0.300000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:48:36,78.600000,78.600000,81.000000,65.490117,141.840084,2799.466422,70.440084,0.986455,0.634291,28.205709,0.069518,0.000972,0.910102,2817.375212,1.037859,0.070490,68.108000,64.300000,0.998333,1.800000,0.300000,103.000000,359.002400,358.000000,6.000000,1.325000,106.747161,0.804959,328.694330,1.583527,85.948527,2.378673,60.223060,53.000000,4.800000,03/12/21 11:39:04,0.200000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:49:36,78.800000,78.800000,81.000000,64.814271,141.851771,2805.427822,70.451771,0.992958,0.619606,28.220394,0.069529,0.000949,0.910238,2812.924433,1.037511,0.070478,69.152000,62.400000,2.615000,3.600000,0.800000,28.000000,52.994119,81.000000,22.000000,2.200000,24.499695,1.794215,44.480703,1.546755,82.496653,2.384199,59.949529,171.000000,3.900000,03/12/21 11:43:29,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:50:36,78.800000,78.800000,81.000000,65.181240,141.863518,2808.933745,70.463518,0.992958,0.627550,28.212450,0.069509,0.000961,0.909981,2821.344597,1.037803,0.070470,69.422000,63.200000,0.868333,1.700000,0.200000,260.000000,55.124153,352.000000,7.000000,0.425000,256.357267,1.738843,54.137126,1.504992,80.559284,2.338517,59.590283,171.000000,3.900000,03/12/21 11:43:29,0.900000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:51:36,78.900000,78.900000,82.000000,66.441282,141.875292,2827.497328,70.475292,0.996224,0.655515,28.184485,0.069427,0.001004,0.908911,2856.563404,1.038930,0.070431,69.980000,65.800000,1.701667,3.000000,0.400000,110.000000,68.524141,302.000000,26.000000,1.500000,80.731694,1.290909,63.775665,1.466556,76.338083,2.318634,59.792456,171.000000,3.900000,03/12/21 11:43:29,0.400000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:52:36,79.500000,79.500000,83.000000,67.142477,141.887605,2871.873003,70.487605,1.016015,0.671586,28.168414,0.069310,0.001028,0.907381,2906.940737,1.040101,0.070338,70.250000,66.100000,0.921667,1.700000,0.300000,237.000000,75.285285,358.000000,6.000000,0.325000,299.194293,1.303306,71.469277,1.285191,76.188651,2.251208,60.110848,171.000000,3.900000,03/12/21 11:43:29,0.700000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:53:36,80.200000,80.200000,83.000000,67.540881,141.900747,2919.410867,70.500747,1.039537,0.680897,28.159103,0.069198,0.001040,0.905904,2955.653239,1.041120,0.070238,69.980000,65.500000,0.751667,2.000000,0.300000,57.000000,278.505271,358.000000,1.000000,1.625000,58.749967,0.838843,74.753226,1.151414,65.279857,2.216051,59.204291,50.000000,3.600000,03/12/21 11:49:14,0.400000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:54:36,80.700000,80.700000,84.000000,67.384996,141.914786,2948.800540,70.514786,1.056627,0.677298,28.162702,0.069142,0.001034,0.905181,2979.532504,1.041469,0.070176,71.294000,64.100000,1.451667,3.100000,0.400000,89.000000,84.665445,347.000000,9.000000,0.775000,98.053831,1.095041,84.464444,1.199501,61.564309,2.213580,59.822543,50.000000,3.600000,03/12/21 11:49:14,0.400000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:55:36,81.300000,81.300000,84.000000,68.042900,141.929368,2992.767455,70.529368,1.077458,0.692806,28.147194,0.069028,0.001057,0.903679,3029.213890,1.042621,0.070084,71.294000,64.300000,1.946667,3.900000,0.700000,62.000000,74.304580,352.000000,13.000000,3.750000,63.500038,1.701653,78.068564,1.287354,61.846340,2.164899,60.216310,64.000000,3.900000,03/12/21 11:55:33,0.600000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:56:36,81.500000,81.500000,84.000000,65.879246,141.944514,2983.210878,70.544514,1.084481,0.643097,28.196903,0.069124,0.000980,0.904940,2987.501707,1.040975,0.070104,69.854000,59.300000,1.613333,3.400000,0.500000,74.000000,57.253276,356.000000,8.000000,1.600000,60.774698,1.772727,66.619259,1.347088,58.635586,2.128492,59.854544,64.000000,3.900000,03/12/21 11:55:33,0.700000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:57:36,81.500000,81.500000,84.000000,65.387975,141.959780,2978.430053,70.559780,1.084481,0.632252,28.207748,0.069150,0.000964,0.905288,2976.000627,1.040575,0.070114,69.548000,58.300000,1.771667,2.900000,0.500000,43.000000,86.329549,187.000000,43.000000,2.675000,58.033864,1.707438,73.192259,1.462063,67.401079,2.102833,60.152750,64.000000,3.900000,03/12/21 11:55:33,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:58:36,81.300000,81.300000,83.000000,64.602345,141.974957,2958.559503,70.574957,1.077458,0.615229,28.224771,0.069218,0.000938,0.906170,2946.894592,1.039755,0.070156,69.260000,57.100000,2.025000,4.400000,0.500000,35.000000,17.068555,358.000000,4.000000,1.950000,41.000000,1.895868,53.472202,1.566389,63.339113,2.096362,59.126141,13.000000,4.400000,03/12/21 11:58:10,0.500000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 11:59:36,81.300000,81.300000,84.000000,65.886413,141.989861,2982.612118,70.589861,1.077458,0.643243,28.186757,0.069125,0.000981,0.904949,2987.203998,1.041158,0.070105,69.854000,59.700000,1.655000,4.000000,0.300000,81.000000,43.309402,356.000000,1.000000,3.925000,80.250014,1.847107,26.992180,1.471547,63.183333,2.072591,59.080985,13.000000,4.400000,03/12/21 11:58:10,0.600000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:00:36,81.500000,81.500000,84.000000,65.338444,142.004838,2977.951999,70.604838,1.084481,0.631168,28.208832,0.069153,0.000962,0.905323,2974.850762,1.040535,0.070115,69.548000,58.200000,1.721667,4.500000,0.600000,28.000000,58.111843,350.000000,3.000000,3.800000,31.001527,1.687603,50.885063,1.553910,63.284524,2.072619,58.421649,36.000000,4.500000,03/12/21 12:00:34,0.600000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:01:36,81.600000,81.600000,84.000000,64.013162,142.020063,2971.611090,70.620063,1.088007,0.602756,28.237244,0.069210,0.000919,0.906067,2950.270602,1.039584,0.070129,68.648000,55.400000,3.760000,6.200000,0.900000,67.000000,47.463198,356.000000,14.000000,3.250000,66.000229,2.750413,51.830621,1.760732,60.368963,2.093863,57.567452,30.000000,6.200000,03/12/21 12:01:06,0.800000,28.840000,30.182824,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:02:36,80.700000,80.700000,83.000000,63.486115,142.034669,2922.757031,70.634669,1.056627,0.591711,28.238289,0.069328,0.000903,0.907611,2899.366342,1.038681,0.070231,68.954000,56.000000,2.326667,3.900000,0.500000,346.000000,29.384625,358.000000,1.000000,1.700000,343.249881,3.042149,38.842967,1.899667,54.660891,2.093946,56.142128,30.000000,6.200000,03/12/21 12:01:06,2.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:03:36,80.200000,80.200000,81.000000,63.376557,142.048153,2890.761170,70.648153,1.039537,0.589417,28.240583,0.069398,0.000901,0.908526,2869.235648,1.038116,0.070298,67.424000,56.700000,1.003333,1.600000,0.300000,251.000000,340.863612,356.000000,0.000000,1.275000,287.177323,1.678512,3.686495,1.927621,46.845896,2.081172,53.792457,30.000000,6.200000,03/12/21 12:01:06,0.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:04:36,80.000000,80.000000,81.000000,64.378372,142.061081,2887.598092,70.661081,1.032768,0.610366,28.219634,0.069372,0.000933,0.908188,2880.342557,1.038695,0.070305,68.306000,59.100000,1.696667,5.000000,0.300000,347.000000,275.385124,347.000000,88.000000,4.800000,342.000916,1.352066,315.420043,1.950250,38.673937,2.088225,52.816831,30.000000,6.200000,03/12/21 12:01:06,0.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:05:36,80.000000,80.000000,81.000000,63.789781,142.073951,2882.131127,70.673951,1.032768,0.597973,28.232027,0.069402,0.000914,0.908587,2867.210310,1.038239,0.070317,67.712000,57.900000,3.773333,5.500000,1.400000,297.000000,318.915801,348.000000,272.000000,1.825000,307.002681,2.721488,301.167031,2.136938,22.958939,2.103832,50.941673,30.000000,6.200000,03/12/21 12:01:06,2.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:06:36,79.800000,79.800000,81.000000,64.191256,142.086740,2873.434813,70.686740,1.026038,0.606389,28.223611,0.069407,0.000927,0.908653,2865.035529,1.038356,0.070335,68.306000,59.100000,1.590000,2.900000,0.400000,77.000000,27.296294,344.000000,0.000000,2.675000,78.999771,2.698347,340.284511,2.131448,18.816884,2.106693,50.913168,30.000000,6.200000,03/12/21 12:01:06,2.000000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:07:36,80.000000,80.000000,82.000000,65.241934,142.099379,2895.799823,70.699379,1.032768,0.628956,28.201044,0.069326,0.000961,0.907590,2900.051744,1.039379,0.070288,68.594000,60.900000,1.805000,3.600000,0.400000,159.000000,50.908332,346.000000,4.000000,0.875000,89.533450,1.701653,40.556870,2.136606,13.884827,2.118134,52.247112,30.000000,6.200000,03/12/21 12:01:06,0.900000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:08:36,80.400000,80.400000,81.000000,64.703861,142.112578,2915.475391,70.712578,1.046344,0.617343,28.212657,0.069303,0.000943,0.907291,2909.909127,1.039336,0.070246,68.306000,59.000000,2.161667,3.700000,0.300000,47.000000,60.115247,284.000000,20.000000,3.175000,59.260424,1.987603,56.090387,2.148419,19.781220,2.136601,53.384649,30.000000,6.200000,03/12/21 12:01:06,0.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:09:36,80.600000,80.600000,83.000000,64.890922,142.126107,2929.648062,70.726107,1.053190,0.621382,28.208618,0.069268,0.000949,0.906825,2925.270787,1.039678,0.070217,68.306000,59.000000,2.245000,4.100000,0.800000,73.000000,44.086595,339.000000,7.000000,3.500000,61.236901,2.189256,52.430033,2.211148,21.492269,2.154152,52.707429,30.000000,6.200000,03/12/21 12:01:06,0.900000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:10:36,80.700000,80.700000,83.000000,64.739430,142.139644,2934.405840,70.739644,1.056627,0.618127,28.211873,0.069263,0.000944,0.906762,2927.357974,1.039654,0.070207,69.548000,58.500000,2.186667,4.000000,0.400000,166.000000,129.911524,220.000000,7.000000,3.275000,168.999085,2.221488,79.211959,2.255907,24.667962,2.154263,54.424365,30.000000,6.200000,03/12/21 12:01:06,0.800000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:11:36,80.900000,80.900000,83.000000,65.171503,142.153308,2950.914988,70.753308,1.063532,0.627484,28.202516,0.069214,0.000958,0.906125,2948.352502,1.040191,0.070172,69.854000,59.000000,2.548333,4.000000,0.600000,77.000000,98.372314,209.000000,31.000000,2.350000,48.802050,2.375207,112.933339,2.135607,29.247724,2.158123,54.888024,325.000000,5.500000,03/12/21 12:05:04,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:12:36,81.100000,81.100000,83.000000,64.865873,142.167339,2960.377591,70.767339,1.070475,0.620876,28.209124,0.069205,0.000947,0.906002,2952.414688,1.040140,0.070152,69.548000,58.000000,2.611667,5.100000,1.300000,56.000000,63.627497,162.000000,16.000000,2.025000,60.472070,2.585124,79.020993,2.161231,36.113394,2.172147,55.076151,325.000000,5.500000,03/12/21 12:05:04,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:13:36,80.900000,80.900000,83.000000,64.430292,142.181178,2943.879670,70.781178,1.063532,0.611531,28.218469,0.069254,0.000933,0.906638,2931.439037,1.039603,0.070187,69.260000,57.500000,1.708333,4.800000,0.400000,191.000000,163.703310,327.000000,5.000000,4.175000,186.499390,2.156198,79.823975,2.230782,51.582098,2.157762,56.627487,325.000000,5.500000,03/12/21 12:05:04,1.300000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:14:36,80.900000,80.900000,83.000000,65.024591,142.194952,2949.507834,70.794952,1.063532,0.624293,28.205707,0.069222,0.000953,0.906228,2944.969044,1.040074,0.070175,69.548000,58.700000,3.680000,6.300000,1.300000,356.000000,260.928979,356.000000,194.000000,2.075000,335.087139,2.687603,240.415802,2.434775,52.743787,2.157179,56.574146,207.000000,6.300000,03/12/21 12:13:46,1.500000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:15:36,81.100000,81.100000,83.000000,65.260603,142.208802,2964.154112,70.808802,1.070475,0.629439,28.200561,0.069184,0.000960,0.905727,2961.495915,1.040456,0.070144,69.548000,58.800000,1.468333,2.900000,0.400000,161.000000,64.122220,356.000000,11.000000,1.825000,165.673044,2.588430,285.043748,2.200499,67.217010,2.117467,56.248539,207.000000,6.300000,03/12/21 12:13:46,2.200000,28.830000,30.172449,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:16:36,81.300000,81.300000,83.000000,64.853201,142.222954,2984.337649,70.822954,1.077458,0.620616,28.199384,0.069156,0.000946,0.905355,2973.808881,1.040692,0.070102,69.260000,57.600000,2.058333,3.800000,0.500000,6.000000,18.067196,358.000000,0.000000,1.225000,8.529293,1.764463,34.473586,2.247754,63.358164,2.084976,55.566415,207.000000,6.300000,03/12/21 12:13:46,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:17:36,81.500000,81.500000,84.000000,65.139568,142.237270,2999.442728,70.837270,1.084481,0.626830,28.193170,0.069115,0.000956,0.904820,2991.461403,1.041113,0.070070,69.260000,57.800000,1.115000,2.600000,0.400000,84.000000,35.462046,358.000000,6.000000,1.475000,82.000000,1.587603,24.708326,2.175541,62.734996,2.035490,55.251947,207.000000,6.300000,03/12/21 12:13:46,0.500000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:18:36,81.600000,81.600000,85.000000,66.070245,142.251728,3014.679487,70.851728,1.088007,0.647364,28.172636,0.069052,0.000987,0.903994,3018.782330,1.041968,0.070038,69.854000,59.500000,1.210000,1.800000,0.400000,153.000000,71.884631,166.000000,28.000000,1.325000,116.321776,1.162810,59.529785,2.084526,64.912871,1.999833,55.800323,207.000000,6.300000,03/12/21 12:13:46,0.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:19:36,81.600000,81.600000,84.000000,64.424776,142.266260,2998.845069,70.866260,1.088007,0.611460,28.208540,0.069140,0.000932,0.905146,2980.689496,1.040642,0.070072,68.954000,56.200000,1.125000,2.500000,0.200000,337.000000,37.236116,339.000000,3.000000,1.325000,359.106738,1.170248,70.585562,1.973378,69.739540,1.984699,55.432806,207.000000,6.300000,03/12/21 12:13:46,0.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:20:36,81.800000,81.800000,84.000000,64.302201,142.281000,3010.059621,70.881000,1.095090,0.608870,28.211130,0.069120,0.000928,0.904895,2988.998211,1.040739,0.070048,68.648000,55.600000,1.730000,2.900000,0.600000,191.000000,303.427743,358.000000,0.000000,1.200000,248.891306,1.426446,306.871902,1.927621,48.986426,1.960455,54.200324,207.000000,6.300000,03/12/21 12:13:46,0.500000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:21:36,81.800000,81.800000,84.000000,64.814726,142.295723,3014.887968,70.895723,1.095090,0.619821,28.200179,0.069094,0.000944,0.904544,3000.610429,1.041143,0.070038,68.954000,56.600000,1.266667,2.200000,0.600000,91.000000,47.906016,346.000000,1.000000,0.800000,99.005724,1.498347,342.086719,1.797171,38.280893,1.915496,54.586916,207.000000,6.300000,03/12/21 12:13:46,0.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:22:36,82.000000,82.000000,84.000000,66.151086,142.310519,3040.194827,70.910519,1.102213,0.649203,28.170797,0.068996,0.000989,0.903267,3042.840207,1.042421,0.069985,69.548000,58.900000,1.818333,5.300000,0.300000,10.000000,22.171354,357.000000,0.000000,4.200000,9.561102,1.540496,33.950470,1.718303,26.309256,1.898806,53.547274,207.000000,6.300000,03/12/21 12:13:46,0.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:23:36,82.200000,82.200000,84.000000,66.436304,142.325678,3055.377505,70.925678,1.109375,0.655641,28.164359,0.068955,0.000998,0.902727,3060.722646,1.042852,0.069953,69.854000,59.100000,3.083333,5.100000,1.200000,40.000000,44.979892,315.000000,2.000000,2.775000,48.497856,2.435537,36.563978,1.859567,27.498050,1.902777,53.420188,207.000000,6.300000,03/12/21 12:13:46,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:24:36,82.200000,82.200000,84.000000,65.491048,142.340953,3046.082859,70.940953,1.109375,0.634563,28.185437,0.069006,0.000966,0.903403,3038.347215,1.042072,0.069973,69.260000,57.200000,3.838333,6.500000,0.900000,26.000000,40.718549,358.000000,0.000000,4.300000,13.995702,3.472727,42.381392,1.871381,36.506817,1.927215,52.840665,58.000000,6.500000,03/12/21 12:23:50,1.500000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:25:36,81.500000,81.500000,84.000000,65.089662,142.355566,2998.964444,70.955566,1.084481,0.625746,28.194254,0.069117,0.000954,0.904855,2990.310943,1.041073,0.070071,69.260000,57.700000,2.521667,4.300000,0.500000,351.000000,22.888055,357.000000,0.000000,2.150000,8.273865,3.181818,31.877863,1.976206,32.137506,1.948181,52.324130,58.000000,6.500000,03/12/21 12:23:50,1.000000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:26:36,81.300000,81.300000,83.000000,65.692090,142.369510,2992.416872,70.969510,1.077458,0.638933,28.181067,0.069111,0.000974,0.904766,2993.242445,1.041368,0.070085,69.854000,59.300000,3.695000,7.000000,2.100000,6.000000,22.758697,353.000000,2.000000,6.475000,17.247770,3.119835,22.852041,2.138769,32.388443,1.993252,52.450399,29.000000,7.000000,03/12/21 12:26:33,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:27:36,80.600000,80.600000,84.000000,65.519317,142.382770,2947.396011,70.982770,1.053190,0.635073,28.184927,0.069210,0.000970,0.906063,2950.400882,1.040552,0.070179,68.594000,60.300000,2.871667,5.600000,0.300000,74.000000,23.161438,358.000000,0.000000,3.850000,72.500000,3.278512,22.555691,2.314642,31.543367,2.023993,52.390786,29.000000,7.000000,03/12/21 12:26:33,2.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:28:36,80.000000,80.000000,82.000000,66.267566,142.395149,2917.539837,70.995149,1.032768,0.651677,28.168323,0.069246,0.000996,0.906537,2934.774466,1.040587,0.070242,69.422000,63.100000,2.170000,4.400000,0.600000,0.000000,45.310075,350.000000,0.000000,1.225000,7.000000,2.548760,36.156401,2.410150,27.645790,2.042960,51.449032,29.000000,7.000000,03/12/21 12:26:33,0.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:29:36,79.800000,79.800000,82.000000,66.669872,142.406988,2909.148339,71.006988,1.026038,0.660769,28.159231,0.069249,0.001010,0.906580,2933.337932,1.040730,0.070260,69.692000,64.400000,2.736667,6.100000,0.600000,74.000000,47.311186,357.000000,1.000000,1.400000,99.798769,2.465289,46.533561,2.571381,29.310243,2.067620,51.251117,29.000000,7.000000,03/12/21 12:26:33,0.600000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:30:36,79.700000,79.700000,83.000000,66.710140,142.418646,2903.345472,71.018646,1.022688,0.661679,28.158321,0.069260,0.001012,0.906719,2928.757316,1.040667,0.070272,69.692000,64.700000,2.503333,5.600000,0.500000,73.000000,44.576214,353.000000,4.000000,0.575000,121.865073,2.607438,45.338387,2.648253,36.032671,2.102833,51.181858,29.000000,7.000000,03/12/21 12:26:33,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:31:36,79.700000,79.700000,83.000000,67.595324,142.430063,2912.378036,71.030063,1.022688,0.682133,28.137867,0.069209,0.001043,0.906061,2950.490613,1.041423,0.070253,70.250000,66.700000,1.480000,5.100000,0.300000,20.000000,36.920493,355.000000,0.000000,4.125000,26.001602,1.980992,41.533295,2.668386,35.493911,2.109803,50.825330,29.000000,7.000000,03/12/21 12:26:33,0.700000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:32:36,79.500000,79.500000,82.000000,66.205673,142.441539,2885.884683,71.041539,1.016015,0.650250,28.169750,0.069314,0.000995,0.907424,2905.521884,1.040052,0.070309,69.692000,64.000000,3.681667,7.300000,1.300000,319.000000,350.680296,358.000000,0.000000,1.850000,330.187062,2.564463,11.398463,2.861564,31.836077,2.150764,50.346545,334.000000,7.300000,03/12/21 12:31:57,0.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:33:36,79.300000,79.300000,82.000000,66.286825,142.452652,2874.264019,71.052652,1.009380,0.652060,28.167940,0.069335,0.000998,0.907703,2896.341663,1.039926,0.070333,69.692000,64.600000,2.890000,6.700000,0.500000,319.000000,354.480787,357.000000,0.000000,0.650000,254.594288,3.281818,352.649088,2.839767,27.366172,2.156373,48.765645,334.000000,7.300000,03/12/21 12:31:57,1.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:34:36,78.900000,78.900000,82.000000,66.308858,142.463227,2849.613421,71.063227,0.996224,0.652527,28.167473,0.069385,0.001000,0.908362,2874.621036,1.039557,0.070385,69.980000,65.500000,1.998333,3.200000,0.600000,353.000000,21.382549,357.000000,0.000000,2.000000,353.750024,2.438017,6.630884,2.657903,25.017883,2.101777,49.034060,334.000000,7.300000,03/12/21 12:31:57,0.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:35:36,78.800000,78.800000,82.000000,66.696872,142.473510,2847.275637,71.073510,0.992958,0.661310,28.158690,0.069376,0.001013,0.908247,2878.392388,1.039785,0.070390,70.250000,66.600000,2.455000,4.200000,0.800000,40.000000,28.854338,357.000000,6.000000,1.600000,2.192882,2.214050,24.995293,2.648253,25.673640,2.059928,48.964878,334.000000,7.300000,03/12/21 12:31:57,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:36:36,78.600000,78.600000,82.000000,66.853391,142.483479,2836.409211,71.083479,0.986455,0.664871,28.155129,0.069393,0.001019,0.908470,2871.057862,1.039723,0.070412,68.918000,67.400000,1.641667,3.300000,0.400000,6.000000,35.536935,356.000000,1.000000,1.875000,65.232426,2.049587,31.537905,2.448586,27.128995,2.033407,48.300993,334.000000,7.300000,03/12/21 12:31:57,1.100000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:37:36,78.800000,78.800000,82.000000,67.000483,142.493576,2850.346240,71.093576,0.992958,0.668261,28.151739,0.069359,0.001024,0.908023,2885.776049,1.040041,0.070383,70.520000,67.300000,1.936667,3.900000,0.500000,85.000000,39.203550,338.000000,3.000000,0.850000,69.277710,1.796694,37.525186,2.351913,28.944262,2.010997,47.133574,334.000000,7.300000,03/12/21 12:31:57,0.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:38:36,78.800000,78.800000,82.000000,66.434403,142.503735,2844.643863,71.103735,0.992958,0.655352,28.164648,0.069391,0.001004,0.908440,2872.064986,1.039565,0.070395,70.250000,66.000000,1.635000,3.100000,0.400000,68.000000,28.754104,358.000000,0.000000,2.775000,73.996563,1.789256,34.603881,2.293844,26.839270,2.014968,46.062116,334.000000,7.300000,03/12/21 12:31:57,0.800000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:39:36,78.900000,78.900000,82.000000,66.573179,142.513987,2852.253648,71.113987,0.996224,0.658504,28.161496,0.069371,0.001009,0.908169,2880.968613,1.039778,0.070379,70.250000,66.100000,2.281667,4.500000,1.000000,11.000000,20.711211,357.000000,1.000000,2.200000,13.000076,1.946281,24.250341,2.247754,24.269091,2.003277,44.511305,334.000000,7.300000,03/12/21 12:31:57,1.000000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:40:36,78.900000,78.900000,82.000000,66.308858,142.524223,2849.613421,71.124223,0.996224,0.652527,28.167473,0.069385,0.001000,0.908362,2874.621036,1.039557,0.070385,69.980000,65.500000,3.711667,6.200000,1.200000,337.000000,359.792847,358.000000,0.000000,2.525000,334.995796,2.995041,11.068402,2.368220,18.997175,2.043682,42.577849,334.000000,7.300000,03/12/21 12:31:57,1.900000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:41:36,78.800000,78.800000,82.000000,66.302385,142.534312,2843.328036,71.134312,0.992958,0.652374,28.167626,0.069398,0.000999,0.908536,2868.901787,1.039455,0.070398,69.980000,65.700000,2.328333,5.200000,0.400000,314.000000,343.340525,358.000000,0.000000,0.650000,311.496637,3.015702,351.525523,2.456572,13.017023,2.047709,39.761350,334.000000,7.300000,03/12/21 12:31:57,1.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:42:36,78.900000,78.900000,82.000000,67.609902,142.544418,2862.816151,71.144418,0.996224,0.682413,28.137587,0.069312,0.001045,0.907398,2906.372400,1.040661,0.070357,70.808000,68.500000,1.063333,2.100000,0.300000,287.000000,267.672766,357.000000,0.000000,0.725000,350.853277,1.700000,315.181390,2.193344,10.575890,2.019800,37.725902,344.000000,6.700000,03/12/21 12:32:45,1.300000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:43:36,79.300000,79.300000,82.000000,67.519211,142.554793,2898.470426,71.154793,1.009380,0.680322,28.129678,0.069241,0.001041,0.906470,2936.996911,1.041340,0.070282,70.520000,67.400000,0.743333,1.800000,0.300000,356.000000,279.789816,357.000000,0.000000,1.375000,345.371331,0.901653,273.021808,1.977371,8.633681,1.997334,35.352393,358.000000,6.200000,03/12/21 12:39:54,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:44:36,79.700000,79.700000,83.000000,67.682561,142.565794,2913.281395,71.165794,1.022688,0.684178,28.135822,0.069204,0.001046,0.905995,2952.664812,1.041499,0.070251,70.250000,66.900000,2.526667,7.100000,0.600000,55.000000,318.061819,358.000000,0.000000,1.325000,299.629997,1.624793,304.895534,2.032612,1.564659,2.023271,32.718505,327.000000,7.100000,03/12/21 12:43:59,0.400000,28.820000,30.162074,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:45:36,79.800000,79.800000,83.000000,67.908063,142.577028,2933.557382,71.177028,1.026038,0.689498,28.120502,0.069154,0.001054,0.905334,2974.501851,1.042163,0.070208,70.520000,67.200000,1.173333,2.500000,0.300000,117.000000,13.728555,351.000000,4.000000,0.425000,115.718777,1.844628,330.380168,1.905491,358.093744,2.025049,32.506948,327.000000,7.100000,03/12/21 12:43:59,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:46:36,79.800000,79.800000,83.000000,68.382178,142.588276,2938.543835,71.188276,1.026038,0.700784,28.109216,0.069126,0.001072,0.904970,2986.508504,1.042581,0.070198,70.808000,68.300000,1.700000,5.100000,0.600000,262.000000,236.205964,353.000000,0.000000,1.325000,238.383198,1.436364,261.457897,1.910483,347.001588,2.036462,31.469278,327.000000,7.100000,03/12/21 12:43:59,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:47:36,79.800000,79.800000,83.000000,67.515075,142.599494,2929.477979,71.199494,1.026038,0.680263,28.129737,0.069177,0.001040,0.905631,2964.681810,1.041821,0.070217,70.250000,66.300000,1.821667,4.000000,0.600000,245.000000,344.946429,350.000000,0.000000,1.350000,266.785373,1.750413,302.236683,1.896173,338.958323,2.056484,31.464648,327.000000,7.100000,03/12/21 12:43:59,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:48:36,79.700000,79.700000,83.000000,68.072325,142.610629,2929.069930,71.210629,1.022688,0.693382,28.116618,0.069157,0.001061,0.905376,2973.086244,1.042210,0.070218,70.520000,67.800000,1.271667,2.900000,0.400000,204.000000,213.310489,338.000000,13.000000,1.950000,204.750786,1.540496,265.428716,1.863727,322.978867,2.061344,31.667591,327.000000,7.100000,03/12/21 12:43:59,0.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:49:36,79.800000,79.800000,83.000000,68.595481,142.621714,2940.810593,71.221714,1.026038,0.705914,28.104086,0.069114,0.001079,0.904805,2991.967667,1.042772,0.070193,70.808000,68.800000,0.641667,2.400000,0.200000,70.000000,197.151068,337.000000,30.000000,0.375000,74.507833,0.964463,208.691703,1.699501,303.980946,2.028631,31.067426,327.000000,7.100000,03/12/21 12:43:59,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:50:36,79.800000,79.800000,83.000000,68.253540,142.632845,2937.183837,71.232845,1.026038,0.697706,28.112294,0.069134,0.001067,0.905069,2983.233484,1.042467,0.070201,70.808000,68.000000,1.095000,3.000000,0.300000,236.000000,268.572205,357.000000,3.000000,0.425000,268.729935,0.874380,237.474288,1.437770,286.874102,2.031936,29.795140,327.000000,7.100000,03/12/21 12:43:59,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:51:36,79.800000,79.800000,83.000000,67.951443,142.643948,2934.010672,71.243948,1.026038,0.690524,28.119476,0.069151,0.001056,0.905301,2975.593166,1.042201,0.070207,70.520000,67.300000,0.735000,1.700000,0.200000,222.000000,169.846586,344.000000,0.000000,0.450000,243.598456,0.909917,248.001570,1.276206,268.846596,2.016051,28.931311,327.000000,7.100000,03/12/21 12:43:59,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:52:36,79.800000,79.800000,83.000000,68.253540,142.655022,2937.183837,71.255022,1.026038,0.697706,28.112294,0.069134,0.001067,0.905069,2983.233484,1.042467,0.070201,70.808000,68.000000,1.905000,4.100000,0.400000,6.000000,280.767784,346.000000,0.000000,2.975000,335.387781,1.312397,260.120813,1.359734,271.051123,2.032213,26.605878,327.000000,7.100000,03/12/21 12:43:59,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:53:36,79.500000,79.500000,83.000000,68.139089,142.665841,2917.353099,71.265841,1.016015,0.694954,28.115046,0.069179,0.001063,0.905662,2963.660531,1.042075,0.070242,70.808000,68.400000,1.643333,4.800000,0.300000,130.000000,264.150751,346.000000,6.000000,1.350000,186.370526,1.763636,271.736995,1.450915,269.037088,2.047542,25.731813,327.000000,7.100000,03/12/21 12:43:59,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:54:36,79.300000,79.300000,82.000000,68.288017,142.676298,2906.499065,71.276298,1.009380,0.698491,28.111509,0.069196,0.001069,0.905884,2956.321239,1.042013,0.070265,71.078000,69.200000,1.211667,2.600000,0.400000,276.000000,207.582909,348.000000,23.000000,0.875000,283.414025,1.442149,245.895353,1.319967,252.336925,2.043238,24.616340,334.000000,5.100000,03/12/21 12:45:59,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:55:36,79.100000,79.100000,82.000000,68.139319,142.686540,2892.502046,71.286540,1.002783,0.694929,28.115071,0.069230,0.001064,0.906335,2941.425186,1.041688,0.070294,71.078000,69.300000,0.885000,1.900000,0.300000,322.000000,275.496644,356.000000,0.000000,0.775000,315.748212,1.047107,253.500940,1.289684,252.813847,2.026270,21.656093,334.000000,5.100000,03/12/21 12:45:59,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:56:36,79.100000,79.100000,82.000000,68.054942,142.696614,2891.615679,71.296614,1.002783,0.692923,28.117077,0.069235,0.001061,0.906400,2939.291728,1.041614,0.070296,71.078000,69.100000,0.835000,1.500000,0.300000,56.000000,232.996947,356.000000,12.000000,0.450000,92.788767,0.861157,258.758236,1.203827,253.118841,2.012774,20.028624,331.000000,4.800000,03/12/21 12:52:45,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:57:36,79.100000,79.100000,82.000000,67.970351,142.706648,2890.729331,71.306648,1.002783,0.690918,28.119082,0.069240,0.001058,0.906465,2937.158423,1.041539,0.070298,70.808000,68.900000,1.475000,3.000000,0.400000,52.000000,63.177576,357.000000,25.000000,2.600000,54.498285,1.151240,71.631170,1.171048,242.019796,2.008137,19.186718,331.000000,4.800000,03/12/21 12:52:45,0.300000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:58:36,78.800000,78.800000,82.000000,67.301344,142.716465,2865.142701,71.316465,0.992958,0.675212,28.134788,0.069318,0.001034,0.907477,2903.790248,1.040668,0.070352,70.808000,68.000000,3.111667,5.900000,0.700000,59.000000,46.063413,357.000000,6.000000,2.750000,65.993115,2.279339,54.218760,1.354243,268.631920,2.025937,20.212151,26.000000,5.900000,03/12/21 12:58:18,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 12:59:36,78.000000,78.000000,81.000000,67.214933,142.725508,2814.445013,71.325508,0.967167,0.673148,28.136852,0.069426,0.001033,0.908894,2857.106145,1.039818,0.070459,69.458000,69.600000,2.248333,3.800000,0.800000,44.000000,44.348611,358.000000,4.000000,2.950000,57.500000,2.679339,45.305700,1.512479,323.377290,2.036462,20.538607,26.000000,5.900000,03/12/21 12:58:18,0.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:00:36,77.700000,77.700000,81.000000,67.630439,142.733834,2800.020583,71.333834,0.957647,0.682802,28.127198,0.069441,0.001048,0.909090,2850.668902,1.039885,0.070489,69.980000,71.300000,2.003333,4.100000,0.400000,285.000000,34.896450,356.000000,0.000000,0.550000,162.094820,2.130579,39.943978,1.603328,7.950511,2.040878,20.107309,26.000000,5.900000,03/12/21 12:58:18,0.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:01:36,77.500000,77.500000,81.000000,68.085794,142.741744,2792.296660,71.341744,0.951346,0.693531,28.116469,0.069440,0.001065,0.909081,2850.940242,1.040088,0.070505,70.232000,72.900000,0.898333,2.100000,0.300000,38.000000,36.709607,356.000000,8.000000,0.675000,302.652154,1.468595,35.593683,1.619800,11.132944,1.993307,19.301153,26.000000,5.900000,03/12/21 12:58:18,0.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:02:36,77.500000,77.500000,81.000000,67.884964,142.749612,2790.192845,71.349612,0.951346,0.688775,28.121225,0.069452,0.001058,0.909235,2845.880684,1.039912,0.070510,70.232000,72.400000,2.375000,4.600000,0.600000,107.000000,54.209377,344.000000,26.000000,1.575000,91.754630,1.628099,48.206320,1.671215,33.279206,1.993641,20.009579,26.000000,5.900000,03/12/21 12:58:18,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:03:36,77.300000,77.300000,80.000000,68.093115,142.757291,2779.892445,71.357291,0.945081,0.693690,28.116310,0.069466,0.001066,0.909415,2839.965127,1.039901,0.070531,70.484000,73.400000,1.900000,3.500000,0.400000,207.000000,75.179834,351.000000,26.000000,0.675000,125.768598,2.125620,64.239955,1.693012,47.476493,2.008442,23.162627,26.000000,5.900000,03/12/21 12:58:18,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:04:36,77.100000,77.100000,80.000000,67.621450,142.764822,2762.482907,71.364822,0.938852,0.682545,28.127455,0.069519,0.001049,0.910115,2816.965318,1.039295,0.070568,70.232000,72.700000,3.711667,6.900000,0.600000,58.000000,36.707489,358.000000,1.000000,4.625000,59.249957,2.795868,54.713765,1.942762,44.054081,2.043016,25.218894,45.000000,6.900000,03/12/21 13:04:29,0.600000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:05:36,76.800000,76.800000,80.000000,67.333324,142.771995,2740.768175,71.371995,0.929576,0.675802,28.134198,0.069575,0.001039,0.910842,2793.065953,1.038755,0.070614,68.594000,72.700000,4.548333,9.500000,1.400000,58.000000,54.918149,354.000000,1.000000,6.550000,65.503092,4.103306,46.331635,2.307987,49.851218,2.055235,28.514743,54.000000,9.500000,03/12/21 13:05:26,2.200000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:06:36,76.400000,76.400000,78.000000,67.306847,142.778683,2715.486726,71.378683,0.917332,0.675156,28.134844,0.069628,0.001039,0.911543,2770.059651,1.038344,0.070667,68.846000,73.600000,4.148333,7.500000,1.100000,61.000000,59.738172,89.000000,38.000000,4.625000,58.503675,4.346281,57.388702,2.638602,51.447860,2.097945,29.851107,54.000000,9.500000,03/12/21 13:05:26,1.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:07:36,76.200000,76.200000,78.000000,67.350609,142.784889,2715.165187,71.384889,0.911263,0.676157,28.123843,0.069627,0.001041,0.911527,2770.590012,1.038557,0.070668,69.098000,74.200000,3.921667,7.900000,1.600000,44.000000,58.840762,352.000000,0.000000,2.850000,101.799213,4.057025,59.303167,2.886190,51.165996,2.132658,30.281322,54.000000,9.500000,03/12/21 13:05:26,1.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:08:36,76.100000,76.100000,78.000000,67.293495,142.790879,2708.319958,71.390879,0.908241,0.674823,28.125177,0.069643,0.001039,0.911740,2763.587032,1.038411,0.070682,69.098000,74.300000,4.218333,9.400000,0.700000,28.000000,46.258126,327.000000,5.000000,8.100000,30.750043,4.086777,53.137928,2.996839,51.242802,2.167592,29.789006,54.000000,9.500000,03/12/21 13:05:26,1.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:09:36,75.900000,75.900000,78.000000,67.179028,142.796737,2694.625644,71.396737,0.902225,0.672157,28.127843,0.069676,0.001035,0.912168,2749.579626,1.038118,0.070711,69.098000,74.500000,3.783333,7.300000,0.700000,42.000000,43.964877,335.000000,12.000000,4.025000,44.740466,3.993388,45.038079,3.151581,51.100691,2.193335,29.788863,54.000000,9.500000,03/12/21 13:05:26,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:10:36,76.100000,76.100000,79.000000,67.527612,142.802538,2710.732095,71.402538,0.908241,0.680273,28.119727,0.069630,0.001047,0.911564,2769.382665,1.038612,0.070677,69.098000,74.900000,3.240000,6.500000,0.700000,32.000000,60.480868,344.000000,15.000000,1.500000,53.733312,3.547934,51.710698,3.270050,53.464550,2.210858,29.232719,54.000000,9.500000,03/12/21 13:05:26,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:11:36,76.100000,76.100000,79.000000,67.566472,142.808472,2711.134131,71.408472,0.908241,0.681181,28.118819,0.069628,0.001049,0.911534,2770.348713,1.038645,0.070676,69.332000,75.000000,2.430000,4.200000,0.600000,1.000000,59.455271,349.000000,1.000000,2.225000,345.509533,2.842975,59.793083,3.423128,54.720997,2.208470,28.551223,54.000000,9.500000,03/12/21 13:05:26,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:12:36,75.900000,75.900000,79.000000,67.451141,142.814349,2697.421370,71.414349,0.902225,0.678473,28.121527,0.069660,0.001045,0.911963,2756.295872,1.038352,0.070705,69.332000,75.200000,3.538333,7.800000,0.800000,83.000000,58.593870,353.000000,4.000000,2.350000,72.858572,2.969421,58.712588,3.540765,55.319297,2.223966,28.343591,54.000000,9.500000,03/12/21 13:05:26,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:13:36,75.900000,75.900000,79.000000,67.218038,142.820001,2695.025023,71.420001,0.902225,0.673060,28.126940,0.069674,0.001037,0.912138,2750.538998,1.038152,0.070710,69.098000,74.600000,4.698333,8.800000,1.400000,61.000000,56.636622,351.000000,1.000000,5.600000,51.995796,4.100000,57.189078,3.818968,53.737986,2.274452,28.859106,54.000000,9.500000,03/12/21 13:05:26,1.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:14:36,75.700000,75.700000,79.000000,67.258223,142.825471,2682.910046,71.425471,0.896243,0.673975,28.126025,0.069697,0.001039,0.912450,2740.335267,1.037992,0.070736,69.332000,75.200000,3.531667,6.000000,0.700000,60.000000,50.306929,355.000000,8.000000,1.375000,18.323755,4.109917,53.699484,3.806323,55.038641,2.271314,30.756406,54.000000,9.500000,03/12/21 13:05:26,2.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:15:36,75.700000,75.700000,79.000000,67.374068,142.830843,2684.100385,71.430843,0.896243,0.676663,28.123337,0.069691,0.001043,0.912362,2743.194575,1.038091,0.070733,69.332000,75.500000,1.785000,3.400000,0.500000,357.000000,41.155889,357.000000,1.000000,1.225000,359.998090,2.683471,47.118896,3.534775,54.166935,2.276534,30.442099,20.000000,9.400000,03/12/21 13:08:31,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:16:36,75.700000,75.700000,79.000000,67.335498,142.836202,2683.703602,71.436202,0.896243,0.675767,28.124233,0.069693,0.001041,0.912391,2742.241442,1.038058,0.070734,69.332000,75.400000,1.481667,3.300000,0.200000,5.000000,336.532802,356.000000,0.000000,0.575000,359.539937,1.632231,0.551739,3.267554,46.817798,2.266787,29.268486,20.000000,9.400000,03/12/21 13:08:31,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:17:36,75.900000,75.900000,79.000000,67.451141,142.841778,2697.421370,71.441778,0.902225,0.678473,28.121527,0.069660,0.001045,0.911963,2756.295872,1.038352,0.070705,69.332000,75.200000,4.411667,10.400000,0.200000,56.000000,48.893196,211.000000,4.000000,5.500000,51.000000,2.928099,9.864891,3.311481,45.567519,2.321800,29.753971,19.000000,10.400000,03/12/21 13:17:15,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:18:36,75.900000,75.900000,79.000000,67.257002,142.847360,2695.424405,71.447360,0.902225,0.673962,28.126038,0.069671,0.001038,0.912109,2751.498400,1.038185,0.070710,69.098000,74.700000,3.961667,6.900000,0.800000,63.000000,58.016846,358.000000,21.000000,2.500000,59.818398,4.158678,53.142871,3.293844,46.829251,2.367592,29.294680,19.000000,10.400000,03/12/21 13:17:15,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:19:36,75.700000,75.700000,78.000000,66.947313,142.852699,2679.735964,71.452699,0.896243,0.666805,28.133195,0.069715,0.001027,0.912682,2732.711783,1.037727,0.070743,69.098000,74.400000,2.780000,5.500000,0.700000,118.000000,54.891677,174.000000,13.000000,1.025000,108.001592,3.393388,56.439798,3.186855,48.086197,2.395224,29.958142,19.000000,10.400000,03/12/21 13:17:15,1.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:20:36,75.500000,75.500000,79.000000,66.987911,142.857775,2667.615864,71.457775,0.890296,0.667722,28.132278,0.069739,0.001029,0.912994,2722.505829,1.037567,0.070768,69.332000,75.000000,0.645000,1.600000,0.200000,126.000000,297.434425,358.000000,9.000000,0.425000,152.710660,1.718182,29.091154,2.923461,43.528854,2.377090,30.498344,19.000000,10.400000,03/12/21 13:17:15,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:21:36,75.700000,75.700000,79.000000,67.451075,142.862984,2684.893963,71.462984,0.896243,0.678456,28.121544,0.069686,0.001045,0.912304,2745.100932,1.038157,0.070732,69.332000,75.700000,2.471667,5.300000,0.400000,69.000000,35.494573,357.000000,4.000000,1.525000,68.272398,1.554545,13.440093,2.928785,40.672066,2.396973,30.421681,19.000000,10.400000,03/12/21 13:17:15,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:22:36,75.500000,75.500000,78.000000,66.124478,142.868221,2658.945313,71.468221,0.890296,0.648135,28.151865,0.069788,0.000999,0.913629,2701.689582,1.036845,0.070787,68.594000,72.800000,5.355000,9.500000,1.000000,308.000000,23.914500,355.000000,18.000000,5.450000,316.494028,3.886777,30.621299,3.112812,36.413226,2.457095,30.351064,19.000000,10.400000,03/12/21 13:17:15,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:23:36,75.500000,75.500000,78.000000,66.637402,142.873238,2664.068612,71.473238,0.890296,0.659709,28.140291,0.069759,0.001017,0.913254,2713.988341,1.037272,0.070776,69.098000,74.100000,3.370000,7.200000,0.700000,41.000000,32.543144,358.000000,2.000000,1.100000,46.010375,4.347934,28.320080,2.983860,33.240467,2.461455,30.012370,19.000000,10.400000,03/12/21 13:17:15,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:24:36,75.500000,75.500000,79.000000,66.910339,142.878243,2666.827561,71.478243,0.890296,0.665941,28.134059,0.069743,0.001027,0.913051,2720.612844,1.037501,0.070770,69.098000,74.800000,1.758333,4.100000,0.400000,46.000000,15.458394,354.000000,0.000000,2.325000,49.000229,2.590909,23.223960,2.799834,28.850828,2.427104,29.285136,19.000000,10.400000,03/12/21 13:17:15,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:25:36,75.500000,75.500000,79.000000,67.296399,142.883235,2670.769217,71.483235,0.890296,0.674844,28.125156,0.069721,0.001040,0.912762,2730.078967,1.037830,0.070762,69.332000,75.800000,1.910000,4.100000,0.400000,49.000000,59.249059,349.000000,1.000000,1.950000,53.741533,1.828926,38.257408,2.810982,31.139761,2.416412,30.263600,19.000000,10.400000,03/12/21 13:17:15,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:26:36,75.500000,75.500000,78.000000,66.754650,142.888214,2665.250998,71.488214,0.890296,0.662380,28.137620,0.069752,0.001021,0.913167,2716.827234,1.037370,0.070773,69.098000,74.400000,4.458333,6.400000,2.600000,62.000000,54.202321,356.000000,9.000000,5.425000,41.428685,3.176860,56.349023,3.108319,40.173919,2.430019,31.310844,19.000000,10.400000,03/12/21 13:17:15,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:27:36,75.300000,75.300000,77.000000,66.561984,142.892955,2650.771309,71.492955,0.884383,0.657981,28.142019,0.069789,0.001015,0.913651,2700.966489,1.037014,0.070804,69.098000,74.400000,2.228333,6.700000,0.400000,60.000000,61.258463,351.000000,26.000000,1.250000,66.704991,3.342149,57.222989,2.899168,41.566324,2.418745,32.255975,29.000000,9.500000,03/12/21 13:21:57,2.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:28:36,75.200000,75.200000,77.000000,66.737290,142.897580,2646.265219,71.497580,0.881439,0.661961,28.138039,0.069792,0.001021,0.913693,2699.602682,1.037064,0.070813,69.332000,75.100000,1.020000,3.200000,0.200000,101.000000,95.984411,353.000000,37.000000,1.700000,98.000000,1.663636,76.300338,2.599334,43.791045,2.398806,32.943968,29.000000,9.500000,03/12/21 13:21:57,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:29:36,75.200000,75.200000,77.000000,66.582340,142.902184,2644.704174,71.502184,0.881439,0.658435,28.141565,0.069801,0.001016,0.913808,2695.855257,1.036934,0.070817,69.098000,74.700000,1.371667,2.800000,0.500000,84.000000,71.135781,356.000000,16.000000,0.575000,57.183807,1.195868,80.828844,2.456572,46.077449,2.375951,33.771227,29.000000,9.500000,03/12/21 13:21:57,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:30:36,75.300000,75.300000,77.000000,66.949525,142.906766,2654.686852,71.506766,0.884383,0.666825,28.133175,0.069767,0.001028,0.913364,2710.367074,1.037340,0.070796,69.332000,75.400000,1.001667,2.500000,0.200000,335.000000,22.444183,358.000000,0.000000,1.050000,322.278197,1.190083,52.565601,2.491514,47.025701,2.350903,33.215984,29.000000,9.500000,03/12/21 13:21:57,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:31:36,75.300000,75.300000,77.000000,66.833737,142.911440,2653.512152,71.511440,0.884383,0.664172,28.135828,0.069774,0.001024,0.913450,2707.546588,1.037242,0.070798,69.332000,75.100000,1.236667,2.600000,0.400000,48.000000,49.527523,348.000000,7.000000,1.050000,60.508597,1.114050,38.465310,2.371381,48.723366,2.347459,33.551665,29.000000,9.500000,03/12/21 13:21:57,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:32:36,75.500000,75.500000,79.000000,67.103930,142.916266,2668.798344,71.516266,0.890296,0.670393,28.129607,0.069732,0.001033,0.912907,2725.345531,1.037666,0.070766,69.332000,75.300000,2.235000,4.000000,0.700000,353.000000,30.393464,357.000000,4.000000,0.850000,355.785143,1.733058,38.797290,2.065225,49.021230,2.323049,34.584319,68.000000,7.200000,03/12/21 13:23:13,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:33:36,75.500000,75.500000,79.000000,67.026629,142.921162,2668.010020,71.521162,0.890296,0.668612,28.131388,0.069737,0.001031,0.912965,2723.452366,1.037600,0.070767,69.332000,75.100000,3.076667,6.300000,0.700000,45.000000,28.974456,348.000000,0.000000,2.600000,52.946001,2.641322,29.863209,2.028286,48.340190,2.325882,35.263577,66.000000,6.700000,03/12/21 13:26:37,0.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:34:36,75.300000,75.300000,77.000000,67.026493,142.926006,2655.470002,71.526006,0.884383,0.668593,28.131407,0.069763,0.001031,0.913307,2712.247546,1.037405,0.070794,69.332000,75.600000,2.950000,4.100000,1.300000,89.000000,66.214734,101.000000,35.000000,3.350000,87.000610,2.994215,48.229824,2.149085,53.524794,2.342155,36.554508,66.000000,6.700000,03/12/21 13:26:37,1.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:35:36,75.200000,75.200000,77.000000,66.775915,142.930612,2646.655489,71.530612,0.881439,0.662842,28.137158,0.069790,0.001022,0.913664,2700.539612,1.037096,0.070813,69.332000,75.200000,3.371667,6.100000,1.100000,68.000000,64.376779,352.000000,3.000000,3.400000,76.751209,3.151240,65.146022,2.296506,54.245097,2.357567,37.644243,66.000000,6.700000,03/12/21 13:26:37,1.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:36:36,75.000000,75.000000,77.000000,66.966463,142.935065,2636.040152,71.535065,0.875578,0.667190,28.132810,0.069806,0.001029,0.913865,2693.970425,1.037063,0.070835,67.928000,76.200000,1.755000,3.700000,0.300000,345.000000,105.038609,345.000000,46.000000,0.900000,253.582031,2.567769,81.750067,2.031947,58.513981,2.359317,38.962777,66.000000,6.700000,03/12/21 13:26:37,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:37:36,75.000000,75.000000,77.000000,67.156553,142.939302,2637.978850,71.539302,0.875578,0.671568,28.128432,0.069795,0.001036,0.913723,2698.625076,1.037224,0.070831,67.928000,76.700000,0.696667,1.700000,0.300000,278.000000,212.391757,358.000000,0.000000,1.475000,288.005509,1.244628,126.973987,1.870383,59.280430,2.338184,39.065979,24.000000,6.300000,03/12/21 13:33:14,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:38:36,75.000000,75.000000,77.000000,67.194441,142.943530,2638.366601,71.543530,0.875578,0.672444,28.127556,0.069793,0.001038,0.913694,2699.556093,1.037256,0.070830,67.928000,76.800000,1.165000,2.000000,0.200000,336.000000,274.893400,356.000000,107.000000,1.925000,342.002059,0.926446,258.828540,1.885524,51.405543,2.330991,38.088647,24.000000,6.300000,03/12/21 13:33:14,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:39:36,75.200000,75.200000,77.000000,67.273990,142.947971,2651.729315,71.547971,0.881439,0.674301,28.125699,0.069762,0.001040,0.913292,2712.722369,1.037519,0.070802,69.584000,76.500000,1.038333,2.000000,0.500000,23.000000,343.920565,358.000000,0.000000,0.975000,13.755041,1.102479,316.085654,1.850416,37.695636,2.310192,36.968396,24.000000,6.300000,03/12/21 13:33:14,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:40:36,75.200000,75.200000,77.000000,67.121530,142.952421,2650.168075,71.552421,0.881439,0.670775,28.129225,0.069771,0.001035,0.913407,2708.973300,1.037389,0.070805,69.584000,76.100000,2.295000,4.600000,0.200000,303.000000,336.408258,356.000000,10.000000,3.275000,307.998932,1.668595,340.163901,1.981032,29.624477,2.286504,36.304699,24.000000,6.300000,03/12/21 13:33:14,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:41:36,75.200000,75.200000,77.000000,67.083305,142.956860,2649.777774,71.556860,0.881439,0.669894,28.130106,0.069773,0.001033,0.913435,2708.036106,1.037356,0.070806,69.584000,76.000000,2.751667,4.800000,0.300000,32.000000,39.876697,336.000000,1.000000,3.675000,35.750214,2.509091,357.474101,2.131448,27.635038,2.293141,37.959498,24.000000,6.300000,03/12/21 13:33:14,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:42:36,75.000000,75.000000,77.000000,66.775279,142.961248,2634.101538,71.561248,0.875578,0.662813,28.137187,0.069816,0.001023,0.914007,2689.316499,1.036901,0.070839,67.676000,75.700000,1.571667,3.600000,0.300000,349.000000,41.596045,349.000000,2.000000,1.000000,3.432877,2.169421,40.093861,2.064892,29.080203,2.301527,39.005605,24.000000,6.300000,03/12/21 13:33:14,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:43:36,75.000000,75.000000,77.000000,67.194441,142.965424,2638.366601,71.565424,0.875578,0.672444,28.127556,0.069793,0.001038,0.913694,2699.556093,1.037256,0.070830,67.928000,76.800000,2.180000,4.100000,0.400000,210.000000,132.014055,357.000000,0.000000,2.550000,205.257349,1.889256,74.646534,1.977537,36.887156,2.325687,40.686995,60.000000,6.100000,03/12/21 13:35:16,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:44:36,74.800000,74.800000,77.000000,67.451944,142.969548,2628.460948,71.569548,0.869751,0.678406,28.121594,0.069804,0.001047,0.913843,2694.700392,1.037282,0.070851,68.414000,78.000000,1.421667,2.300000,0.300000,170.000000,140.033409,340.000000,22.000000,1.550000,176.746771,1.797521,135.442430,1.826789,36.637893,2.307331,43.195942,60.000000,6.100000,03/12/21 13:35:16,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:45:36,74.800000,74.800000,77.000000,67.786187,142.973461,2631.928172,71.573461,0.869751,0.686233,28.113767,0.069784,0.001059,0.913588,2703.026832,1.037571,0.070844,68.414000,78.900000,1.461667,2.300000,0.400000,73.000000,99.287508,164.000000,51.000000,1.425000,71.000000,1.447107,114.155355,1.636772,45.509317,2.311886,44.938240,42.000000,4.800000,03/12/21 13:41:30,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:46:36,74.600000,74.600000,77.000000,67.406967,142.977142,2627.192208,71.577142,0.863957,0.677342,28.112658,0.069808,0.001046,0.913895,2693.007101,1.037418,0.070854,68.414000,78.400000,1.825000,3.700000,0.300000,170.000000,146.990606,355.000000,31.000000,1.950000,167.749967,1.642149,122.399803,1.638602,50.744294,2.314052,46.663568,42.000000,4.800000,03/12/21 13:41:30,0.400000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:47:36,74.400000,74.400000,76.000000,67.361077,142.980694,2602.401207,71.580694,0.858197,0.676260,28.123740,0.069862,0.001045,0.914597,2670.014451,1.036815,0.070906,68.414000,78.800000,0.743333,1.700000,0.100000,322.000000,262.538641,354.000000,6.000000,0.550000,357.671972,1.285124,178.238783,1.644592,39.312296,2.296390,47.335788,42.000000,4.800000,03/12/21 13:41:30,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:48:36,74.600000,74.600000,77.000000,67.776188,142.984137,2631.020390,71.584137,0.863957,0.685982,28.104018,0.069786,0.001059,0.913614,2702.200130,1.037737,0.070846,68.648000,79.400000,0.418333,0.900000,0.100000,206.000000,248.539156,355.000000,3.000000,0.375000,169.776506,0.590909,255.761035,1.571215,52.889766,2.282088,46.760845,42.000000,4.800000,03/12/21 13:41:30,0.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:49:36,74.600000,74.600000,77.000000,67.776188,142.987772,2631.020390,71.587772,0.863957,0.685982,28.104018,0.069786,0.001059,0.913614,2702.200130,1.037737,0.070846,68.648000,79.400000,0.873333,1.600000,0.300000,184.000000,227.141277,286.000000,184.000000,0.900000,196.233275,0.645455,232.868324,1.552912,113.972842,2.285587,46.361813,42.000000,4.800000,03/12/21 13:41:30,0.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:50:36,74.800000,74.800000,78.000000,68.080505,142.991559,2635.010379,71.591559,0.869751,0.693191,28.106809,0.069767,0.001070,0.913362,2710.430059,1.037828,0.070837,68.648000,79.700000,0.448333,1.000000,0.200000,337.000000,320.519009,358.000000,5.000000,0.725000,347.960453,0.658678,261.059062,1.372379,130.622994,2.274840,45.784559,42.000000,4.800000,03/12/21 13:41:30,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:51:36,74.800000,74.800000,77.000000,67.823119,142.995425,2644.067364,71.595425,0.869751,0.687103,28.102897,0.069757,0.001061,0.913235,2714.592910,1.037972,0.070818,68.648000,79.000000,0.978333,3.200000,0.200000,68.000000,346.644968,358.000000,0.000000,2.350000,354.085463,0.713223,333.734907,1.196007,136.794058,2.278923,44.363770,154.000000,4.100000,03/12/21 13:43:21,0.200000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:52:36,75.000000,75.000000,77.000000,67.232285,142.999498,2650.505612,71.599498,0.875578,0.673319,28.116681,0.069766,0.001039,0.913341,2711.122698,1.037658,0.070804,67.928000,76.900000,2.075000,4.500000,0.600000,237.000000,320.000512,357.000000,0.000000,1.225000,270.464357,1.520661,333.683332,1.242762,205.161799,2.282505,43.959016,62.000000,4.500000,03/12/21 13:51:44,1.100000,28.790000,30.130947,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:53:36,75.000000,75.000000,77.000000,67.458454,143.003577,2641.080947,71.603577,0.875578,0.678573,28.121427,0.069777,0.001047,0.913495,2706.074025,1.037482,0.070824,68.162000,77.500000,0.680000,2.100000,0.200000,238.000000,135.845039,358.000000,8.000000,0.350000,23.765805,1.392562,325.715742,1.094176,220.760095,2.265815,45.189804,62.000000,4.500000,03/12/21 13:51:44,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:54:36,75.000000,75.000000,77.000000,67.832021,143.007646,2644.958878,71.607646,0.875578,0.687329,28.112671,0.069756,0.001061,0.913211,2715.387820,1.037806,0.070816,68.414000,78.500000,1.051667,2.300000,0.300000,354.000000,52.059583,354.000000,13.000000,2.100000,347.997712,0.864463,75.626435,1.056240,295.409336,2.263177,45.102100,62.000000,4.500000,03/12/21 13:51:44,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:55:36,75.000000,75.000000,77.000000,67.645761,143.011706,2643.019870,71.611706,0.875578,0.682951,28.117049,0.069766,0.001054,0.913353,2710.730560,1.037644,0.070820,68.414000,78.000000,1.365000,2.600000,0.300000,40.000000,324.191221,358.000000,0.000000,1.375000,67.216585,1.200826,15.144032,1.046423,295.183411,2.271091,45.121596,62.000000,4.500000,03/12/21 13:51:44,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:56:36,75.000000,75.000000,77.000000,67.906234,143.015756,2645.734505,71.615756,0.875578,0.689080,28.110920,0.069751,0.001063,0.913154,2717.250927,1.037870,0.070814,68.414000,78.700000,1.275000,3.400000,0.300000,42.000000,18.763744,356.000000,2.000000,0.450000,56.850256,1.328099,354.202501,0.992180,316.808016,2.278395,44.827209,62.000000,4.500000,03/12/21 13:51:44,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:57:36,75.000000,75.000000,78.000000,68.311485,143.019796,2650.000701,71.619796,0.875578,0.698711,28.101289,0.069727,0.001078,0.912841,2727.500092,1.038226,0.070805,68.648000,79.800000,1.370000,4.100000,0.300000,355.000000,21.219289,355.000000,3.000000,3.000000,41.068456,1.323140,20.213818,1.052745,333.786261,2.277201,44.063196,62.000000,4.500000,03/12/21 13:51:44,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:58:36,74.800000,74.800000,77.000000,67.264794,143.023667,2626.534831,71.623667,0.869751,0.674057,28.125943,0.069815,0.001040,0.913984,2690.075593,1.037122,0.070855,68.162000,77.500000,3.268333,6.100000,0.600000,61.000000,48.555912,358.000000,0.000000,3.025000,71.254264,2.305785,39.284912,1.336938,354.877864,2.279839,44.133606,348.000000,6.100000,03/12/21 13:58:04,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 13:59:36,74.400000,74.400000,76.000000,67.250097,143.027192,2601.260681,71.627192,0.858197,0.673685,28.126315,0.069868,0.001041,0.914681,2667.276554,1.036720,0.070909,68.414000,78.500000,2.253333,4.200000,0.300000,62.000000,52.880099,357.000000,10.000000,1.975000,68.451560,2.754545,50.290237,1.475208,15.086061,2.280172,44.363772,348.000000,6.100000,03/12/21 13:58:04,1.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:00:36,74.300000,74.300000,76.000000,67.337792,143.030441,2595.877150,71.630441,0.855330,0.675711,28.124289,0.069876,0.001044,0.914787,2663.827308,1.036698,0.070920,68.648000,79.000000,1.685000,3.400000,0.600000,10.000000,8.367554,357.000000,0.000000,0.950000,1.154989,1.983471,31.660379,1.598835,19.709561,2.274035,43.674632,348.000000,6.100000,03/12/21 13:58:04,0.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:01:36,74.300000,74.300000,77.000000,67.594640,143.033613,2598.529716,71.633613,0.855330,0.681698,28.118302,0.069861,0.001053,0.914592,2670.195235,1.036918,0.070914,68.648000,79.700000,1.140000,2.400000,0.300000,25.000000,47.656377,351.000000,4.000000,1.100000,3.698059,1.419008,27.793411,1.618968,28.402421,2.278089,43.870952,348.000000,6.100000,03/12/21 13:58:04,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:02:36,74.300000,74.300000,77.000000,67.521457,143.036778,2597.771823,71.636778,0.855330,0.679988,28.120012,0.069865,0.001051,0.914647,2668.375689,1.036855,0.070916,68.648000,79.500000,2.410000,5.300000,0.700000,345.000000,12.472129,357.000000,0.000000,4.600000,332.993474,1.766116,30.189282,1.648253,32.223878,2.278923,42.939423,348.000000,6.100000,03/12/21 13:58:04,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:03:36,74.300000,74.300000,76.000000,66.967391,143.039934,2592.088048,71.639934,0.855330,0.667158,28.132842,0.069897,0.001031,0.915065,2654.732620,1.036382,0.070928,68.414000,78.000000,3.611667,5.800000,1.200000,5.000000,350.788012,355.000000,0.000000,4.975000,6.249213,2.995041,0.798739,1.940266,24.267133,2.307248,40.871011,348.000000,6.100000,03/12/21 13:58:04,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:04:36,74.100000,74.100000,76.000000,66.922098,143.043044,2579.054054,71.643044,0.849621,0.666103,28.133897,0.069926,0.001029,0.915442,2642.400854,1.036149,0.070956,68.414000,78.400000,3.188333,6.300000,0.300000,43.000000,37.601406,358.000000,5.000000,0.700000,71.080601,3.409091,13.329066,2.156905,23.606133,2.299417,40.902054,355.000000,6.300000,03/12/21 14:03:48,2.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:05:36,74.100000,74.100000,76.000000,67.143657,143.045950,2581.312495,71.645950,0.849621,0.671200,28.128800,0.069913,0.001037,0.915276,2647.820705,1.036337,0.070951,68.648000,79.000000,2.423333,5.000000,0.400000,345.000000,25.241544,358.000000,0.000000,4.100000,354.005731,2.819835,31.702879,2.261065,26.975559,2.264732,40.109842,355.000000,6.300000,03/12/21 14:03:48,0.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:06:36,74.100000,74.100000,76.000000,67.069968,143.048848,2580.559668,71.648848,0.849621,0.669501,28.130499,0.069918,0.001035,0.915332,2646.013979,1.036275,0.070952,68.414000,78.800000,2.850000,5.900000,1.000000,52.000000,18.832827,353.000000,0.000000,1.925000,41.776829,2.618182,21.885355,2.417138,26.573903,2.242933,38.869707,355.000000,6.300000,03/12/21 14:03:48,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:07:36,74.100000,74.100000,76.000000,67.106833,143.051740,2580.936080,71.651740,0.849621,0.670351,28.129649,0.069915,0.001036,0.915304,2646.917328,1.036306,0.070952,68.414000,78.900000,2.335000,5.100000,0.300000,12.000000,351.058894,358.000000,4.000000,3.650000,358.977472,2.609091,5.788984,2.515641,23.366855,2.215662,37.196918,355.000000,6.300000,03/12/21 14:03:48,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:08:36,73.900000,73.900000,76.000000,66.728145,143.054527,2564.509913,71.654527,0.843945,0.661652,28.138348,0.069963,0.001023,0.915930,2626.455841,1.035791,0.070986,68.414000,78.400000,4.436667,9.200000,1.000000,357.000000,39.712101,357.000000,0.000000,2.000000,0.486528,3.373554,17.346529,2.635108,22.722296,2.220633,37.034095,56.000000,9.200000,03/12/21 14:07:58,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:09:36,73.900000,73.900000,76.000000,66.986272,143.057170,2567.127306,71.657170,0.843945,0.667560,28.132440,0.069949,0.001032,0.915738,2632.735854,1.036009,0.070981,68.648000,79.100000,3.153333,9.400000,0.500000,337.000000,29.682036,356.000000,0.000000,2.800000,337.748499,3.785950,34.755606,2.722463,20.201068,2.208998,36.659512,344.000000,9.400000,03/12/21 14:09:00,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:10:36,73.900000,73.900000,77.000000,67.132877,143.059806,2568.623029,71.659806,0.843945,0.670936,28.129064,0.069940,0.001037,0.915628,2636.325025,1.036133,0.070978,68.648000,79.500000,3.543333,7.000000,0.900000,355.000000,30.063387,355.000000,1.000000,2.800000,1.500000,3.338843,29.515704,2.905491,22.271881,2.213330,35.889847,344.000000,9.400000,03/12/21 14:09:00,1.200000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:11:36,73.900000,73.900000,76.000000,67.096286,143.062437,2568.249094,71.662437,0.843945,0.670092,28.129908,0.069942,0.001036,0.915656,2635.427692,1.036102,0.070978,68.648000,79.400000,4.630000,11.300000,1.000000,5.000000,12.760716,349.000000,0.000000,6.400000,16.007350,4.080165,20.271280,3.254576,18.853326,2.250181,34.690080,27.000000,11.300000,03/12/21 14:11:31,1.600000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:12:36,73.700000,73.700000,76.000000,66.902023,143.064846,2553.685540,71.664846,0.838301,0.665611,28.134389,0.069980,0.001030,0.916145,2619.445422,1.035743,0.071009,68.648000,79.400000,2.228333,5.800000,0.800000,35.000000,342.101344,358.000000,2.000000,1.050000,35.753650,3.414876,357.944523,3.242097,15.847731,2.228798,32.814243,27.000000,11.300000,03/12/21 14:11:31,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:13:36,73.700000,73.700000,76.000000,66.644969,143.067230,2551.085445,71.667230,0.838301,0.659743,28.140257,0.069994,0.001020,0.916336,2613.207829,1.035527,0.071015,68.414000,78.700000,2.025000,4.800000,0.700000,254.000000,341.516466,356.000000,0.000000,2.000000,289.130119,2.150413,342.095219,3.083694,15.926475,2.184865,31.095482,27.000000,11.300000,03/12/21 14:11:31,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:14:36,73.700000,73.700000,76.000000,66.865423,143.069609,2553.314088,71.669609,0.838301,0.664773,28.135227,0.069982,0.001028,0.916172,2618.554258,1.035712,0.071010,68.648000,79.300000,1.800000,4.000000,0.400000,343.000000,20.767811,358.000000,1.000000,3.600000,335.510726,1.905785,0.263487,2.938270,13.895036,2.154846,30.296644,27.000000,11.300000,03/12/21 14:11:31,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:15:36,73.700000,73.700000,76.000000,66.755379,143.071982,2552.199753,71.671982,0.838301,0.662258,28.137742,0.069988,0.001024,0.916254,2615.880924,1.035620,0.071012,68.648000,79.000000,2.905000,6.300000,0.800000,137.000000,26.205508,358.000000,0.000000,1.500000,80.038886,2.351240,23.290843,2.993344,13.941795,2.173285,29.961742,27.000000,11.300000,03/12/21 14:11:31,1.100000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:16:36,73.700000,73.700000,77.000000,67.084422,143.074349,2555.542845,71.674349,0.838301,0.669803,28.130197,0.069969,0.001036,0.916009,2623.901642,1.035897,0.071005,68.648000,79.900000,2.126667,3.900000,0.600000,57.000000,65.622840,347.000000,4.000000,2.850000,61.000000,2.520661,46.615782,2.916639,19.076174,2.184060,32.311504,27.000000,11.300000,03/12/21 14:11:31,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:17:36,73.500000,73.500000,77.000000,66.890004,143.076614,2540.972437,71.676614,0.832691,0.665320,28.134680,0.070007,0.001029,0.916498,2607.913217,1.035538,0.071036,68.648000,79.900000,5.138333,9.800000,1.400000,53.000000,60.697128,137.000000,35.000000,8.425000,53.501372,3.613223,63.529980,3.197837,27.205861,2.197640,32.792396,27.000000,11.300000,03/12/21 14:11:31,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:18:36,73.000000,73.000000,74.000000,65.297445,143.078553,2493.684712,71.678553,0.818809,0.629664,28.170336,0.070161,0.000975,0.918522,2541.956847,1.033742,0.071136,66.254000,76.900000,6.890000,9.700000,4.400000,54.000000,61.976992,75.000000,40.000000,4.750000,49.749700,5.990083,61.313536,3.441930,30.328257,2.245404,33.057926,27.000000,11.300000,03/12/21 14:11:31,3.900000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:19:36,72.500000,72.500000,73.000000,65.443932,143.079674,2463.562310,71.679674,0.805130,0.632832,28.167168,0.070219,0.000981,0.919282,2517.218076,1.033373,0.071200,66.722000,78.600000,3.708333,6.700000,1.400000,61.000000,51.982125,352.000000,3.000000,5.750000,69.748837,5.336364,57.253830,3.499168,33.030408,2.260511,33.026693,27.000000,11.300000,03/12/21 14:11:31,5.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:20:36,71.900000,71.900000,73.000000,64.898430,143.080220,2420.404592,71.680220,0.788978,0.620926,28.179074,0.070328,0.000964,0.920709,2470.820830,1.032354,0.071292,66.722000,78.700000,4.081667,9.100000,0.900000,63.000000,64.740605,100.000000,28.000000,5.825000,71.002522,3.899174,58.592828,3.550250,37.418678,2.317662,34.666538,27.000000,11.300000,03/12/21 14:11:31,1.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:21:36,71.600000,71.600000,73.000000,64.497513,143.080301,2397.625041,71.680301,0.781009,0.612311,28.187689,0.070390,0.000951,0.921511,2444.785593,1.031748,0.071340,65.048000,78.400000,5.988333,9.700000,3.700000,73.000000,64.797923,83.000000,49.000000,4.300000,70.250167,5.047934,64.737719,3.691348,43.800694,2.376784,35.566989,53.000000,9.800000,03/12/21 14:17:36,3.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:22:36,71.400000,71.400000,72.000000,64.776335,143.080053,2387.615213,71.680053,0.775735,0.618261,28.181739,0.070401,0.000960,0.921663,2439.832309,1.031771,0.071362,65.282000,79.700000,2.608333,5.100000,1.000000,98.000000,54.017883,355.000000,11.000000,1.850000,66.157075,4.321488,59.905719,3.722795,50.021282,2.331908,36.323572,53.000000,9.800000,03/12/21 14:17:36,3.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:23:36,71.200000,71.200000,72.000000,64.976442,143.079517,2376.867202,71.679517,0.770492,0.622558,28.177442,0.070417,0.000967,0.921870,2433.121605,1.031734,0.071385,65.516000,80.800000,2.665000,5.100000,0.800000,25.000000,29.220182,354.000000,0.000000,2.525000,20.749738,2.650413,42.646751,3.788519,52.406337,2.318884,36.270597,53.000000,9.800000,03/12/21 14:17:36,1.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:24:36,71.200000,71.200000,72.000000,65.012071,143.078962,2377.208879,71.678962,0.770492,0.623328,28.176672,0.070415,0.000969,0.921845,2433.939456,1.031762,0.071384,65.516000,80.900000,1.051667,2.300000,0.200000,250.000000,308.475615,357.000000,0.000000,1.475000,248.500000,1.860331,358.479702,3.715308,50.804225,2.307415,35.764804,53.000000,9.800000,03/12/21 14:17:36,0.800000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:25:36,71.200000,71.200000,72.000000,65.576959,143.078409,2382.676072,71.678409,0.770492,0.635656,28.164344,0.070384,0.000988,0.921442,2447.028116,1.032214,0.071372,65.948000,82.500000,1.620000,3.800000,0.300000,341.000000,299.998523,357.000000,1.000000,2.525000,340.001603,1.346281,305.012931,3.584027,49.383236,2.302833,34.089143,53.000000,9.800000,03/12/21 14:17:36,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:26:36,71.200000,71.200000,72.000000,65.012071,143.077857,2377.208879,71.677857,0.770492,0.623328,28.176672,0.070415,0.000969,0.921845,2433.939456,1.031762,0.071384,65.516000,80.900000,1.288333,3.400000,0.300000,198.000000,294.865456,352.000000,3.000000,0.475000,215.732165,1.453719,296.675326,3.503328,41.207142,2.250903,32.178019,53.000000,9.800000,03/12/21 14:17:36,0.500000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:27:36,71.400000,71.400000,72.000000,65.490711,143.077517,2382.732697,71.677517,0.775735,0.633775,28.176225,0.070387,0.000985,0.921483,2445.685570,1.031973,0.071372,65.732000,81.700000,1.118333,1.800000,0.200000,291.000000,280.466603,341.000000,172.000000,0.825000,302.761765,1.214876,287.104482,3.113145,27.908257,2.230964,29.758197,53.000000,9.800000,03/12/21 14:17:36,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:28:36,71.600000,71.600000,74.000000,66.211945,143.077236,2402.484532,71.677236,0.781009,0.649799,28.160201,0.070321,0.001009,0.920612,2473.966821,1.032755,0.071330,66.164000,83.200000,1.173333,2.700000,0.200000,253.000000,223.395154,332.000000,10.000000,0.825000,249.251158,1.138843,257.316172,2.533444,15.267837,2.233630,28.306612,54.000000,9.700000,03/12/21 14:21:00,0.800000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:29:36,71.600000,71.600000,74.000000,65.862044,143.077147,2399.021931,71.677147,0.781009,0.641989,28.168011,0.070340,0.000997,0.920867,2465.672872,1.032468,0.071337,65.948000,82.200000,2.526667,4.200000,0.900000,287.000000,254.880048,306.000000,193.000000,2.775000,292.000994,1.842149,243.196933,2.419135,343.547331,2.252569,25.465896,54.000000,9.700000,03/12/21 14:21:00,0.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:30:36,71.400000,71.400000,72.000000,65.596544,143.076906,2383.764450,71.676906,0.775735,0.636103,28.173897,0.070382,0.000988,0.921407,2448.155993,1.032058,0.071370,65.948000,82.000000,2.810000,5.800000,0.700000,308.000000,278.489488,357.000000,27.000000,2.950000,272.110715,2.654545,266.049039,2.293012,311.077357,2.282949,23.642290,54.000000,9.700000,03/12/21 14:21:00,1.000000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:31:36,71.200000,71.200000,72.000000,65.716682,143.076378,2372.279255,71.676378,0.770492,0.638738,28.171262,0.070402,0.000993,0.921668,2439.682452,1.031961,0.071394,65.948000,82.900000,2.923333,4.700000,1.700000,284.000000,279.403315,313.000000,244.000000,3.350000,293.256320,2.870248,279.062423,1.982363,292.993383,2.310914,20.535884,263.000000,5.800000,03/12/21 14:29:59,1.700000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:32:36,70.800000,70.800000,72.000000,65.672152,143.075583,2346.504443,71.675583,0.760100,0.637724,28.172276,0.070457,0.000992,0.922397,2416.049878,1.031535,0.071449,66.164000,83.900000,3.741667,5.100000,1.200000,237.000000,273.724885,291.000000,236.000000,3.100000,244.749525,3.328099,276.800758,2.091847,283.001713,2.335962,17.667677,263.000000,5.800000,03/12/21 14:29:59,2.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:33:36,70.700000,70.700000,72.000000,65.882671,143.074505,2354.000397,71.674505,0.757521,0.642378,28.157622,0.070434,0.000999,0.922091,2425.969700,1.031974,0.071433,66.380000,84.800000,2.958333,4.700000,1.600000,274.000000,271.892668,303.000000,212.000000,3.150000,280.251788,3.349587,272.922202,2.121963,275.999865,2.334352,14.774622,263.000000,5.800000,03/12/21 14:29:59,2.400000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:34:36,70.300000,70.300000,71.000000,65.863227,143.073143,2328.442990,71.673143,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,2.545000,3.700000,1.400000,260.000000,283.908466,313.000000,245.000000,2.175000,270.495402,2.752066,277.665841,2.269052,274.774513,2.327909,9.963709,263.000000,5.800000,03/12/21 14:29:59,1.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:35:36,70.300000,70.300000,71.000000,66.064578,143.071575,2318.663275,71.671575,0.747282,0.646399,28.163601,0.070502,0.001006,0.922983,2397.042384,1.031366,0.071508,66.830000,86.500000,1.533333,3.100000,0.300000,271.000000,284.313136,350.000000,13.000000,0.475000,82.004562,2.048760,283.954831,2.262396,273.952572,2.297390,6.165369,263.000000,5.800000,03/12/21 14:29:59,1.400000,28.810000,30.151698,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:36:36,70.100000,70.100000,71.000000,66.299922,143.069972,2320.082149,71.669972,0.742208,0.651658,28.148342,0.070490,0.001015,0.922831,2401.957145,1.031730,0.071505,67.046000,87.800000,0.750000,1.700000,0.300000,61.000000,24.308198,357.000000,0.000000,0.725000,347.773686,1.157025,337.181763,2.204825,276.947438,2.279783,4.810772,263.000000,5.800000,03/12/21 14:29:59,0.700000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:37:36,70.300000,70.300000,71.000000,66.595600,143.068343,2335.738673,71.668343,0.747282,0.658355,28.141645,0.070447,0.001025,0.922263,2420.368695,1.032171,0.071472,67.262000,88.100000,1.231667,3.000000,0.200000,3.000000,3.285506,356.000000,1.000000,2.075000,357.749757,0.985124,13.472449,2.217138,282.219069,2.288920,5.070872,263.000000,5.800000,03/12/21 14:29:59,0.300000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:38:36,70.300000,70.300000,71.000000,66.463640,143.066786,2334.412095,71.666786,0.747282,0.655366,28.144634,0.070455,0.001020,0.922361,2417.192015,1.032061,0.071475,67.046000,87.700000,1.985000,4.100000,0.600000,10.000000,47.235159,352.000000,0.000000,1.550000,340.479748,1.604132,27.058704,2.298336,292.660791,2.302777,7.956968,263.000000,5.800000,03/12/21 14:29:59,1.000000,28.800000,30.141323,0.000000,1.271000,1.382000,3.032000,0.000000,0.000000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:39:36,70.100000,70.100000,71.000000,65.834742,143.065194,2315.470683,71.665194,0.742208,0.641268,28.158732,0.070516,0.000999,0.923172,2390.918336,1.031350,0.071515,66.830000,86.400000,2.633333,5.400000,0.600000,55.000000,5.753281,356.000000,5.000000,2.650000,52.250568,2.309091,27.153272,2.312812,305.140250,2.329047,8.924862,263.000000,5.800000,03/12/21 14:29:59,1.000000,28.800000,30.141323,0.002000,1.273000,1.384000,3.034000,0.024000,0.002000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:40:36,70.100000,70.100000,71.000000,66.332900,143.063416,2320.411558,71.663416,0.742208,0.652401,28.147599,0.070489,0.001016,0.922807,2402.745787,1.031758,0.071505,67.046000,87.900000,1.398333,3.300000,0.500000,40.000000,52.442834,343.000000,5.000000,0.925000,351.005325,2.008264,16.246174,2.171048,312.139200,2.314746,10.563684,13.000000,5.400000,03/12/21 14:38:47,0.600000,28.800000,30.141323,0.002000,1.273000,1.384000,3.034000,0.024000,0.002000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:41:36,70.100000,70.100000,71.000000,66.101359,143.061643,2318.105747,71.661643,0.742208,0.647205,28.152795,0.070502,0.001008,0.922977,2397.225728,1.031567,0.071509,67.046000,87.200000,1.533333,3.700000,0.300000,350.000000,50.650078,350.000000,0.000000,1.425000,346.253506,1.473554,51.156131,2.033111,329.446614,2.294557,11.069100,13.000000,5.400000,03/12/21 14:38:47,0.600000,28.800000,30.141323,0.005000,1.276000,1.387000,3.037000,0.060000,0.005000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:42:36,70.100000,70.100000,71.000000,66.200789,143.059874,2319.093937,71.659874,0.742208,0.649432,28.150568,0.070496,0.001011,0.922904,2399.591343,1.031649,0.071507,67.046000,87.500000,1.441667,3.400000,0.300000,315.000000,329.906641,356.000000,0.000000,0.850000,254.858495,1.485950,6.573408,1.802662,340.945563,2.291808,8.774024,13.000000,5.400000,03/12/21 14:38:47,0.300000,28.800000,30.141323,0.006000,1.277000,1.388000,3.038000,0.072000,0.006000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:43:36,70.100000,70.100000,71.000000,66.985667,143.058056,2327.000256,71.658056,0.742208,0.667245,28.132755,0.070451,0.001039,0.922320,2418.523000,1.032302,0.071490,67.478000,89.900000,0.695000,1.400000,0.200000,195.000000,236.308285,351.000000,0.000000,0.700000,215.159194,1.071901,293.908651,1.577371,346.726305,2.267259,6.661318,13.000000,5.400000,03/12/21 14:38:47,0.300000,28.800000,30.141323,0.006000,1.277000,1.388000,3.038000,0.072000,0.006000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:44:36,70.100000,70.100000,71.000000,66.823675,143.056295,2325.352989,71.656295,0.742208,0.663534,28.136466,0.070461,0.001033,0.922442,2414.577917,1.032166,0.071494,67.478000,89.400000,1.508333,3.400000,0.300000,28.000000,6.296680,358.000000,1.000000,1.800000,22.748842,1.102479,308.016333,1.473544,2.574085,2.268537,5.811131,13.000000,5.400000,03/12/21 14:38:47,0.300000,28.800000,30.141323,0.008000,1.279000,1.390000,3.040000,0.072000,0.008000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:45:36,69.900000,69.900000,71.000000,66.463823,143.054500,2309.025294,71.654500,0.737164,0.655339,28.144661,0.070508,0.001021,0.923059,2394.568607,1.031670,0.071529,67.262000,88.900000,1.363333,3.400000,0.300000,34.000000,27.209310,356.000000,0.000000,1.050000,32.004814,1.431405,15.846549,1.452080,13.028770,2.266870,4.151699,13.000000,5.400000,03/12/21 14:38:47,0.500000,28.800000,30.141323,0.009000,1.280000,1.391000,3.041000,0.084000,0.009000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:46:36,69.900000,69.900000,71.000000,66.528978,143.052521,2309.679726,71.652521,0.737164,0.656813,28.143187,0.070504,0.001023,0.923011,2396.135398,1.031724,0.071527,67.478000,89.100000,1.263333,2.700000,0.400000,16.000000,21.166832,357.000000,0.000000,0.850000,24.005343,1.314876,23.888584,1.504659,12.885629,2.257623,3.447664,13.000000,5.400000,03/12/21 14:38:47,0.300000,28.800000,30.141323,0.013000,1.284000,1.395000,3.045000,0.096000,0.013000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:47:36,69.800000,69.800000,71.000000,66.754147,143.050528,2305.600626,71.650528,0.734653,0.661923,28.138077,0.070505,0.001031,0.923018,2395.914753,1.031814,0.071536,67.694000,90.100000,1.495000,2.500000,0.600000,238.000000,9.629630,354.000000,1.000000,2.300000,245.000000,1.376033,15.688786,1.532945,13.561493,2.269814,4.526739,13.000000,5.400000,03/12/21 14:38:47,0.600000,28.800000,30.141323,0.019000,1.290000,1.401000,3.051000,0.156000,0.019000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:48:36,69.800000,69.800000,71.000000,66.946879,143.048445,2307.557491,71.648445,0.734653,0.666330,28.133670,0.070494,0.001038,0.922873,2400.600456,1.031976,0.071532,67.694000,90.700000,1.505000,2.800000,0.400000,230.000000,223.727432,295.000000,92.000000,0.775000,236.249213,1.495868,280.203505,1.483028,359.706210,2.287864,3.949606,13.000000,5.400000,03/12/21 14:38:47,0.700000,28.800000,30.141323,0.021000,1.292000,1.403000,3.053000,0.180000,0.021000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:49:36,69.800000,69.800000,71.000000,67.138499,143.046367,2309.514442,71.646367,0.734653,0.670738,28.129262,0.070483,0.001045,0.922729,2405.286894,1.032138,0.071528,67.910000,91.300000,1.480000,3.700000,0.300000,314.000000,280.402661,357.000000,0.000000,0.500000,324.431816,1.500826,240.434013,1.370050,351.170177,2.298056,4.559593,32.000000,3.700000,03/12/21 14:40:51,0.500000,28.800000,30.141323,0.022000,1.293000,1.404000,3.054000,0.168000,0.022000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:50:36,69.800000,69.800000,71.000000,67.392286,143.044294,2312.123847,71.644294,0.734653,0.676616,28.123384,0.070468,0.001054,0.922536,2411.536619,1.032353,0.071522,68.126000,92.100000,1.016667,3.000000,0.300000,258.000000,249.804936,310.000000,32.000000,1.075000,259.274549,1.246281,262.390351,1.330116,337.238222,2.307553,4.540281,32.000000,3.700000,03/12/21 14:40:51,0.300000,28.800000,30.141323,0.023000,1.294000,1.405000,3.055000,0.168000,0.023000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:51:36,69.600000,69.600000,71.000000,67.099481,143.042188,2296.409348,71.642188,0.729654,0.669822,28.130178,0.070512,0.001044,0.923107,2393.007511,1.031909,0.071556,66.164000,91.800000,1.280000,2.500000,0.400000,269.000000,248.203002,343.000000,2.000000,1.575000,275.503051,1.142975,249.832841,1.305158,311.902253,2.313246,3.935080,250.000000,3.700000,03/12/21 14:49:09,0.400000,28.800000,30.141323,0.024000,1.295000,1.406000,3.056000,0.132000,0.024000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:52:36,69.600000,69.600000,71.000000,66.908940,143.039901,2294.465539,71.639901,0.729654,0.665445,28.134555,0.070523,0.001037,0.923251,2388.353112,1.031749,0.071560,66.164000,91.200000,1.515000,4.000000,0.400000,252.000000,298.486727,355.000000,1.000000,0.575000,257.494502,1.394215,269.509588,1.311980,303.781921,2.303221,4.014360,268.000000,4.000000,03/12/21 14:51:43,0.800000,28.800000,30.141323,0.025000,1.296000,1.407000,3.057000,0.084000,0.025000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:53:36,69.400000,69.400000,69.000000,66.838281,143.037469,2281.035727,71.637469,0.724685,0.663811,28.136189,0.070553,0.001035,0.923654,2375.307032,1.031494,0.071588,66.164000,91.600000,1.518333,2.600000,0.700000,262.000000,259.547361,308.000000,202.000000,0.925000,271.709314,1.519835,271.193522,1.393677,300.643371,2.317079,1.384977,268.000000,4.000000,03/12/21 14:51:43,0.400000,28.800000,30.141323,0.026000,1.297000,1.408000,3.058000,0.060000,0.026000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:54:36,69.400000,69.400000,69.000000,66.933243,143.034968,2282.001081,71.634968,0.724685,0.665985,28.134015,0.070548,0.001038,0.923583,2377.618157,1.031574,0.071586,66.164000,91.900000,1.506667,2.400000,0.600000,278.000000,274.393893,319.000000,214.000000,1.300000,271.512444,1.506612,266.898209,1.394509,285.390284,2.325215,358.020491,268.000000,4.000000,03/12/21 14:51:43,0.700000,28.800000,30.141323,0.026000,1.297000,1.408000,3.058000,0.048000,0.026000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:55:36,69.200000,69.200000,69.000000,66.481730,143.032323,2264.717866,71.632323,0.719745,0.655688,28.144312,0.070600,0.001023,0.924270,2355.358814,1.031001,0.071623,66.164000,91.100000,1.995000,4.100000,0.500000,198.000000,259.920281,319.000000,172.000000,0.775000,195.630570,1.746281,267.347615,1.456739,274.228376,2.335462,356.498109,213.000000,4.100000,03/12/21 14:55:29,0.600000,28.800000,30.141323,0.027000,1.298000,1.409000,3.059000,0.048000,0.027000,0.000000,0.000000,0.010000,1.370000,1.400000,1.400000,0.000000,0.000000
03/12/21 14:56:36,69.000000,69.000000,69.000000,66.411001,143.029406,2251.284298,71.629406,0.714835,0.654074,28.145926,0.070631,0.001021,0.924673,2342.325365,1.030747,0.071652,66.164000,91.500000,1.665000,2.600000,0.500000,320.000000,273.443316,332.000000,164.000000,1.675000,306.812199,1.823140,266.872871,1.496839,267.819717,2.341766,353.733305,213.000000,4.100000,03/12/21 14:55:29,0.600000,28.800000,30.141323,0.027000,1.298000,1.409000,3.059000,0.036000,0.027000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.120000,0.010000
03/12/21 14:57:36,68.900000,68.900000,69.000000,66.470042,143.026375,2245.512286,71.626375,0.712391,0.655400,28.144600,0.070641,0.001023,0.924804,2338.073202,1.030698,0.071664,66.362000,92.000000,0.998333,1.700000,0.200000,252.000000,270.336403,345.000000,182.000000,0.650000,257.750405,1.324793,271.391473,1.449750,262.576087,2.335934,351.008165,213.000000,4.100000,03/12/21 14:55:29,0.500000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.036000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.120000,0.010000
03/12/21 14:58:36,68.900000,68.900000,69.000000,66.470042,143.023341,2245.512286,71.623341,0.712391,0.655400,28.144600,0.070641,0.001023,0.924804,2338.073202,1.030698,0.071664,66.362000,92.000000,1.298333,2.000000,0.300000,282.000000,251.796381,334.000000,23.000000,1.400000,285.500000,1.151240,261.463337,1.426622,265.278049,2.303582,346.946442,213.000000,4.100000,03/12/21 14:55:29,0.500000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.024000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.120000,0.010000
03/12/21 14:59:36,68.700000,68.700000,69.000000,66.460494,143.020110,2232.683498,71.620110,0.707525,0.655168,28.144832,0.070669,0.001023,0.925162,2326.501941,1.030495,0.071691,66.362000,92.600000,0.956667,1.600000,0.400000,194.000000,254.137220,340.000000,74.000000,0.700000,207.757318,1.122314,252.897330,1.373544,263.557074,2.281561,342.738401,213.000000,4.100000,03/12/21 14:55:29,0.500000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.024000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.120000,0.010000
03/12/21 15:00:36,68.900000,68.900000,69.000000,66.970432,143.017016,2250.574551,71.617016,0.712391,0.666798,28.133202,0.070613,0.001041,0.924430,2350.188463,1.031116,0.071653,66.560000,93.600000,0.991667,1.700000,0.300000,202.000000,230.627433,317.000000,91.000000,1.175000,196.247899,0.977686,242.927859,1.371880,261.110796,2.269592,339.736999,213.000000,4.100000,03/12/21 14:55:29,0.400000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.012000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.120000,0.010000
03/12/21 15:01:36,68.900000,68.900000,69.000000,67.094360,143.014002,2251.840208,71.614002,0.712391,0.669647,28.130353,0.070605,0.001045,0.924336,2353.218045,1.031220,0.071651,66.776000,94.000000,1.486667,3.100000,0.300000,125.000000,213.831281,345.000000,125.000000,0.425000,162.337449,1.235537,222.104219,1.394010,257.943452,2.275479,335.964708,213.000000,4.100000,03/12/21 14:55:29,0.400000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.012000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:02:36,68.900000,68.900000,69.000000,67.001458,143.010996,2250.890962,71.610996,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,2.155000,5.300000,0.200000,247.000000,228.782583,353.000000,9.000000,4.075000,247.499543,1.819008,220.923467,1.456073,253.502886,2.272174,332.586345,224.000000,5.300000,03/12/21 15:02:13,0.500000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:03:36,68.700000,68.700000,69.000000,66.366442,143.007793,2231.740781,71.607793,0.707525,0.653045,28.146955,0.070674,0.001020,0.925232,2324.246408,1.030417,0.071693,66.362000,92.300000,2.536667,3.700000,1.100000,305.000000,256.366444,306.000000,215.000000,1.600000,304.000076,2.328926,243.986357,1.558403,253.161673,2.254263,328.917807,224.000000,5.300000,03/12/21 15:02:13,1.100000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:04:36,68.500000,68.500000,68.000000,66.635653,143.004376,2221.707631,71.604376,0.702687,0.659121,28.140879,0.070685,0.001030,0.925383,2319.373833,1.030444,0.071715,66.560000,93.800000,1.456667,3.400000,0.200000,262.000000,288.223050,331.000000,7.000000,2.600000,271.973857,2.013223,271.400243,1.553078,254.342551,2.224271,324.799000,224.000000,5.300000,03/12/21 15:02:13,1.100000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:05:36,68.500000,68.500000,68.000000,66.635653,143.000948,2221.707631,71.600948,0.702687,0.659121,28.140879,0.070685,0.001030,0.925383,2319.373833,1.030444,0.071715,66.560000,93.800000,2.680000,5.000000,0.700000,196.000000,263.410186,307.000000,189.000000,0.850000,208.404779,2.063636,276.274953,1.620632,254.533815,2.229714,320.661825,224.000000,5.300000,03/12/21 15:02:13,1.200000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:06:36,68.300000,68.300000,68.000000,66.313411,142.997436,2205.726440,71.597436,0.697879,0.651819,28.148181,0.070731,0.001018,0.925974,2300.280934,1.029982,0.071749,66.560000,93.400000,2.526667,5.000000,0.600000,286.000000,241.149051,302.000000,199.000000,1.750000,286.253241,2.599174,251.948996,1.708319,251.059292,2.223577,315.617474,224.000000,5.300000,03/12/21 15:02:13,1.200000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:07:36,68.300000,68.300000,68.000000,66.344415,142.993803,2206.036450,71.593803,0.697879,0.652517,28.147483,0.070729,0.001020,0.925951,2301.022478,1.030008,0.071748,66.560000,93.500000,3.023333,4.900000,1.700000,269.000000,252.807290,318.000000,215.000000,3.050000,258.238254,2.759504,246.748331,1.908819,249.113029,2.235268,311.579496,224.000000,5.300000,03/12/21 15:02:13,1.600000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:08:36,68.100000,68.100000,68.000000,66.576756,142.989976,2195.618250,71.589976,0.693100,0.657751,28.142249,0.070742,0.001028,0.926130,2295.247400,1.030004,0.071771,66.776000,94.900000,1.855000,3.400000,0.400000,324.000000,233.569787,354.000000,7.000000,1.425000,303.193069,2.432231,245.717182,1.965890,247.632877,2.192113,307.038715,224.000000,5.300000,03/12/21 15:02:13,2.000000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:09:36,68.100000,68.100000,68.000000,66.576756,142.986139,2195.618250,71.586139,0.693100,0.657751,28.142249,0.070742,0.001028,0.926130,2295.247400,1.030004,0.071771,66.776000,94.900000,1.936667,5.600000,0.200000,281.000000,251.185317,334.000000,172.000000,3.200000,281.003205,1.901653,243.894569,2.062729,247.167505,2.172147,302.683106,283.000000,5.600000,03/12/21 15:09:24,0.400000,28.800000,30.141323,0.028000,1.299000,1.410000,3.060000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:10:36,68.100000,68.100000,68.000000,66.392871,142.982311,2193.770679,71.582311,0.693100,0.653593,28.146407,0.070753,0.001022,0.926266,2290.828058,1.029852,0.071775,66.776000,94.300000,2.805000,7.000000,0.400000,253.000000,242.186449,295.000000,155.000000,5.150000,249.500000,2.362810,246.927151,2.245092,248.186089,2.159400,298.215868,241.000000,7.000000,03/12/21 15:10:26,0.400000,28.800000,30.141323,0.029000,1.300000,1.411000,3.061000,0.012000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:11:36,68.000000,68.000000,68.000000,66.262870,142.978418,2197.878029,71.578418,0.690721,0.650659,28.139341,0.070749,0.001017,0.926210,2292.666879,1.030013,0.071766,66.776000,94.200000,2.611667,4.700000,0.800000,239.000000,242.294532,275.000000,211.000000,2.975000,222.717133,2.715702,242.558923,2.355241,250.363978,2.126687,293.526268,241.000000,7.000000,03/12/21 15:10:26,0.800000,28.790000,30.130947,0.029000,1.300000,1.411000,3.061000,0.012000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:12:36,68.000000,68.000000,68.000000,66.232108,142.974497,2197.571076,71.574497,0.690721,0.649968,28.140032,0.070750,0.001016,0.926232,2291.932730,1.029988,0.071766,66.776000,94.100000,4.646667,6.700000,1.400000,244.000000,236.830897,268.000000,199.000000,5.400000,240.500572,3.642149,239.679315,2.610150,250.644099,2.165898,289.473979,241.000000,7.000000,03/12/21 15:10:26,1.400000,28.790000,30.130947,0.029000,1.300000,1.411000,3.061000,0.012000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:13:36,67.800000,67.800000,68.000000,66.125748,142.970384,2183.753017,71.570384,0.685984,0.647569,28.142431,0.070783,0.001013,0.926663,2278.038656,1.029705,0.071796,64.994000,94.400000,2.796667,5.400000,0.500000,229.000000,257.065856,288.000000,175.000000,0.675000,207.064462,3.710744,246.692147,2.631947,250.833050,2.179061,286.508442,241.000000,7.000000,03/12/21 15:10:26,2.500000,28.790000,30.130947,0.029000,1.300000,1.411000,3.061000,0.012000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:14:36,67.800000,67.800000,68.000000,66.309227,142.966262,2185.582271,71.566262,0.685984,0.651685,28.138315,0.070773,0.001019,0.926527,2282.413242,1.029855,0.071792,65.210000,95.000000,1.683333,2.400000,0.600000,224.000000,254.896635,292.000000,188.000000,0.650000,204.471652,2.264463,255.871553,2.655574,247.820263,2.177367,283.666307,241.000000,7.000000,03/12/21 15:10:26,1.600000,28.790000,30.130947,0.029000,1.300000,1.411000,3.061000,0.012000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:15:36,67.800000,67.800000,68.000000,66.461353,142.962148,2187.106707,71.562148,0.685984,0.655115,28.134885,0.070764,0.001025,0.926414,2286.059219,1.029981,0.071789,65.210000,95.500000,2.338333,5.700000,0.500000,251.000000,265.011453,299.000000,180.000000,2.350000,255.910817,1.998347,259.720109,2.619468,248.098590,2.167426,280.911038,241.000000,7.000000,03/12/21 15:10:26,0.600000,28.790000,30.130947,0.029000,1.300000,1.411000,3.061000,0.000000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:16:36,67.800000,67.800000,68.000000,66.278718,142.958044,2185.277390,71.558044,0.685984,0.650999,28.139001,0.070774,0.001018,0.926550,2281.684099,1.029830,0.071793,64.994000,94.900000,3.606667,5.400000,1.300000,249.000000,258.105955,295.000000,216.000000,3.975000,245.999695,2.953719,261.206423,2.728453,250.037878,2.192585,278.856170,241.000000,7.000000,03/12/21 15:10:26,1.100000,28.790000,30.130947,0.029000,1.300000,1.411000,3.061000,0.000000,0.029000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:17:36,67.600000,67.600000,68.000000,65.988406,142.953912,2169.625340,71.553912,0.681276,0.644487,28.145513,0.070818,0.001008,0.927116,2263.414933,1.029397,0.071826,64.994000,94.600000,4.423333,6.800000,0.900000,220.000000,255.029088,279.000000,220.000000,2.000000,234.774256,4.000000,256.512243,2.869884,250.269451,2.182533,276.623056,241.000000,7.000000,03/12/21 15:10:26,3.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.012000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:18:36,67.600000,67.600000,68.000000,66.140963,142.949608,2171.139353,71.549608,0.681276,0.647893,28.142107,0.070809,0.001014,0.927004,2267.034959,1.029521,0.071823,65.210000,95.100000,3.738333,8.100000,0.900000,233.000000,252.677673,302.000000,206.000000,3.750000,236.500000,4.075207,253.872814,3.055907,251.645029,2.128520,274.656596,253.000000,8.100000,03/12/21 15:18:03,3.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.012000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:19:36,67.600000,67.600000,68.000000,66.201789,142.945313,2171.744973,71.545313,0.681276,0.649256,28.140744,0.070806,0.001016,0.926959,2268.483092,1.029571,0.071822,65.210000,95.300000,3.670000,7.900000,1.000000,234.000000,251.301537,291.000000,80.000000,2.550000,237.999466,3.680992,251.696852,3.232612,251.602729,2.128492,272.716931,253.000000,8.100000,03/12/21 15:18:03,2.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.012000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:20:36,67.600000,67.600000,68.000000,66.353367,142.941028,2173.259059,71.541028,0.681276,0.652662,28.137338,0.070797,0.001021,0.926847,2272.103731,1.029696,0.071818,65.210000,95.800000,3.140000,5.600000,0.400000,264.000000,251.819162,343.000000,21.000000,2.525000,247.386445,3.410744,251.366711,3.268719,252.496524,2.112941,271.317807,253.000000,8.100000,03/12/21 15:18:03,1.000000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.012000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:21:36,67.600000,67.600000,68.000000,66.292819,142.936752,2172.653418,71.536752,0.681276,0.651300,28.138700,0.070801,0.001019,0.926891,2270.655423,1.029646,0.071820,65.210000,95.600000,4.065000,11.000000,1.200000,248.000000,253.640230,292.000000,204.000000,2.350000,253.000534,3.598347,252.619245,3.409151,253.648904,2.080117,270.008871,204.000000,11.000000,03/12/21 15:21:13,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.012000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:22:36,67.400000,67.400000,67.000000,66.214824,142.932395,2159.104010,71.532395,0.676596,0.649532,28.140468,0.070832,0.001017,0.927302,2257.423903,1.029386,0.071849,65.408000,96.000000,2.803333,4.600000,1.300000,242.000000,250.694894,291.000000,234.000000,4.325000,252.008412,3.430579,252.221845,3.229784,255.064492,2.082755,268.596884,204.000000,11.000000,03/12/21 15:21:13,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:23:36,67.400000,67.400000,67.000000,66.124205,142.928029,2158.201732,71.528029,0.676596,0.647502,28.142498,0.070837,0.001013,0.927368,2255.266629,1.029312,0.071851,65.210000,95.700000,4.138333,5.800000,2.000000,258.000000,255.568873,271.000000,237.000000,2.575000,261.992362,3.462810,253.098075,3.355907,254.894030,2.107442,267.202513,204.000000,11.000000,03/12/21 15:21:13,2.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:24:36,67.400000,67.400000,67.000000,66.184645,142.923564,2158.803249,71.523564,0.676596,0.648856,28.141144,0.070834,0.001016,0.927324,2256.704794,1.029361,0.071849,65.210000,95.900000,2.778333,4.900000,1.000000,253.000000,253.868346,286.000000,127.000000,3.925000,253.499085,3.461157,254.648922,3.465557,254.786387,2.135879,266.277714,204.000000,11.000000,03/12/21 15:21:13,2.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:25:36,67.400000,67.400000,67.000000,66.244976,142.919109,2159.404774,71.519109,0.676596,0.650209,28.139791,0.070830,0.001018,0.927279,2258.143029,1.029411,0.071848,65.408000,96.100000,3.056667,4.600000,1.700000,260.000000,263.128441,304.000000,236.000000,2.700000,262.246696,2.915702,258.657351,3.539767,254.665574,2.160150,265.740781,204.000000,11.000000,03/12/21 15:21:13,1.800000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:26:36,67.400000,67.400000,67.000000,66.214824,142.914772,2159.104010,71.514772,0.676596,0.649532,28.140468,0.070832,0.001017,0.927302,2257.423903,1.029386,0.071849,65.408000,96.000000,3.763333,7.000000,1.700000,269.000000,258.840485,279.000000,230.000000,2.200000,270.746835,3.415702,260.901319,3.557404,254.743086,2.200750,265.029005,204.000000,11.000000,03/12/21 15:21:13,1.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:27:36,67.600000,67.600000,68.000000,66.413804,142.910379,2173.864708,71.510379,0.681276,0.654025,28.135975,0.070794,0.001023,0.926802,2273.552110,1.029746,0.071817,65.408000,96.000000,3.535000,5.100000,1.000000,248.000000,269.710686,291.000000,234.000000,2.425000,244.261613,3.647934,264.213910,3.464559,256.214751,2.241183,264.839530,204.000000,11.000000,03/12/21 15:21:13,1.800000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:28:36,67.600000,67.600000,68.000000,66.474132,142.906169,2174.470365,71.506169,0.681276,0.655387,28.134613,0.070790,0.001025,0.926757,2275.000559,1.029795,0.071816,65.408000,96.200000,2.996667,4.400000,1.400000,263.000000,264.587975,292.000000,231.000000,2.875000,269.252359,3.259504,267.162437,3.395840,257.434996,2.271591,265.394658,204.000000,11.000000,03/12/21 15:21:13,1.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:29:36,67.600000,67.600000,68.000000,66.594458,142.901967,2175.681704,71.501967,0.681276,0.658112,28.131888,0.070783,0.001030,0.926667,2277.897666,1.029895,0.071813,65.408000,96.600000,3.236667,7.800000,1.400000,223.000000,275.395518,309.000000,223.000000,3.975000,241.783457,3.104132,269.743437,3.350915,259.834382,2.284060,265.915453,204.000000,11.000000,03/12/21 15:21:13,1.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:30:36,67.600000,67.600000,68.000000,66.534350,142.897774,2175.076031,71.497774,0.681276,0.656750,28.133250,0.070787,0.001028,0.926712,2276.449077,1.029845,0.071814,65.408000,96.400000,3.960000,8.300000,2.000000,277.000000,264.686971,295.000000,228.000000,3.125000,283.493567,3.594215,269.926049,3.432612,261.044092,2.303082,265.619530,204.000000,11.000000,03/12/21 15:21:13,2.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:31:36,67.600000,67.600000,68.000000,66.564418,142.893590,2187.169969,71.493590,0.681276,0.657431,28.122569,0.070760,0.001029,0.926360,2287.806695,1.030236,0.071789,65.408000,96.500000,3.511667,6.500000,1.100000,255.000000,264.424890,317.000000,8.000000,4.375000,257.000000,3.731405,264.221300,3.376539,262.039516,2.313024,265.224060,252.000000,8.300000,03/12/21 15:30:07,2.000000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:32:36,67.600000,67.600000,68.000000,66.474132,142.889415,2186.261224,71.489415,0.681276,0.655387,28.124613,0.070765,0.001025,0.926427,2285.633118,1.030162,0.071791,65.408000,96.200000,3.980000,7.900000,1.300000,261.000000,264.865308,298.000000,243.000000,1.875000,267.002059,3.735537,264.768727,3.496173,263.485561,2.316856,264.969219,252.000000,8.300000,03/12/21 15:30:07,2.100000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:33:36,67.800000,67.800000,68.000000,66.793593,142.885285,2190.460652,71.485285,0.685984,0.662661,28.127339,0.070745,0.001036,0.926166,2294.081933,1.030257,0.071782,65.408000,96.600000,2.845000,6.300000,1.200000,260.000000,265.266141,309.000000,198.000000,4.150000,261.501221,3.423140,264.978367,3.365225,264.516447,2.315079,264.816948,252.000000,8.300000,03/12/21 15:30:07,1.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:34:36,67.800000,67.800000,68.000000,66.642988,142.881342,2200.726365,71.481342,0.685984,0.659231,28.120769,0.070729,0.001031,0.925949,2301.068991,1.030498,0.071760,65.408000,96.100000,5.120000,8.000000,2.400000,249.000000,253.739203,274.000000,230.000000,4.825000,254.500000,3.966116,259.432221,3.601331,264.400401,2.357928,264.026114,252.000000,8.300000,03/12/21 15:30:07,2.400000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:35:36,67.800000,67.800000,68.000000,66.673163,142.877407,2201.031353,71.477407,0.685984,0.659917,28.120083,0.070727,0.001032,0.925927,2301.798605,1.030523,0.071759,65.408000,96.200000,4.705000,10.200000,1.200000,269.000000,255.484631,287.000000,215.000000,3.675000,262.752106,4.904959,254.632909,3.764892,263.674702,2.410025,263.508932,235.000000,10.200000,03/12/21 15:34:42,3.800000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:36:36,67.800000,67.800000,68.000000,66.673163,142.873481,2201.031353,71.473481,0.685984,0.659917,28.120083,0.070727,0.001032,0.925927,2301.798605,1.030523,0.071759,65.408000,96.200000,3.448333,8.000000,1.400000,275.000000,264.520511,296.000000,226.000000,2.875000,270.249633,4.089256,259.992516,3.731780,264.274317,2.455207,262.702630,235.000000,10.200000,03/12/21 15:34:42,1.900000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:37:36,67.800000,67.800000,68.000000,66.883630,142.869563,2191.375409,71.469563,0.685984,0.664718,28.125282,0.070740,0.001040,0.926098,2296.270320,1.030332,0.071780,65.408000,96.900000,2.750000,6.500000,0.300000,58.000000,278.301223,358.000000,24.000000,0.550000,156.124614,3.098347,270.385959,3.651913,264.747360,2.480839,262.130804,235.000000,10.200000,03/12/21 15:34:42,1.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:38:36,67.800000,67.800000,68.000000,66.913588,142.865654,2191.680332,71.465654,0.685984,0.665404,28.124596,0.070738,0.001041,0.926075,2296.999817,1.030358,0.071779,65.606000,97.000000,1.880000,3.700000,0.300000,278.000000,248.170381,347.000000,73.000000,2.500000,279.498475,2.319835,262.615906,3.542928,263.354439,2.478756,261.312373,235.000000,10.200000,03/12/21 15:34:42,0.900000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.030000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:39:36,68.000000,68.000000,68.000000,66.992728,142.861948,2205.245531,71.461948,0.690721,0.667236,28.122764,0.070707,0.001043,0.925664,2310.291884,1.030620,0.071750,67.172000,96.600000,3.148333,5.200000,1.500000,256.000000,263.846464,322.000000,169.000000,3.500000,257.750310,2.495868,256.412034,3.534276,262.060712,2.487698,260.522555,235.000000,10.200000,03/12/21 15:34:42,1.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:40:36,68.000000,68.000000,68.000000,67.022793,142.858267,2205.552537,71.458267,0.690721,0.667927,28.122073,0.070705,0.001044,0.925641,2311.026484,1.030645,0.071749,67.172000,96.700000,2.546667,4.800000,0.700000,219.000000,257.083699,341.000000,7.000000,1.800000,206.806294,2.840496,260.906471,3.392013,261.453512,2.506526,260.346002,235.000000,10.200000,03/12/21 15:34:42,1.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.028000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:41:36,68.000000,68.000000,68.000000,66.751222,142.854595,2202.789559,71.454595,0.690721,0.661710,28.128290,0.070721,0.001035,0.925846,2304.415728,1.030418,0.071755,66.974000,95.800000,4.720000,6.000000,3.500000,211.000000,232.535760,261.000000,205.000000,4.275000,215.500457,3.621488,243.137404,3.516306,258.048040,2.559678,259.369843,235.000000,10.200000,03/12/21 15:34:42,1.100000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.025000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:42:36,68.000000,68.000000,68.000000,66.841993,142.850930,2203.710532,71.450930,0.690721,0.663782,28.126218,0.070716,0.001038,0.925778,2306.619151,1.030493,0.071753,67.172000,96.100000,2.308333,5.500000,1.200000,252.000000,263.624105,295.000000,214.000000,1.925000,264.746797,3.509091,247.520844,3.344925,257.885990,2.574035,258.559361,235.000000,10.200000,03/12/21 15:34:42,3.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.024000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:43:36,68.000000,68.000000,68.000000,67.112825,142.847273,2206.473568,71.447273,0.690721,0.669999,28.120001,0.070700,0.001047,0.925573,2313.230394,1.030721,0.071747,67.388000,97.000000,2.285000,5.800000,0.400000,249.000000,282.495911,351.000000,0.000000,5.550000,258.758985,2.316529,270.559534,3.292346,258.793219,2.600444,259.095869,235.000000,10.200000,03/12/21 15:34:42,1.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.024000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:44:36,68.000000,68.000000,68.000000,66.720910,142.843624,2202.482573,71.443624,0.690721,0.661020,28.128980,0.070722,0.001033,0.925868,2303.681290,1.030392,0.071756,66.974000,95.700000,4.441667,8.300000,1.300000,205.000000,252.161380,289.000000,205.000000,1.475000,207.999543,3.356198,263.912219,3.227288,258.621577,2.649486,258.284327,235.000000,10.200000,03/12/21 15:34:42,2.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.022000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:45:36,68.000000,68.000000,68.000000,67.052831,142.839982,2205.859545,71.439982,0.690721,0.668617,28.121383,0.070703,0.001045,0.925618,2311.761103,1.030671,0.071749,67.172000,96.800000,2.205000,4.800000,0.400000,198.000000,210.937194,346.000000,119.000000,0.550000,290.968259,3.338843,235.583658,2.973378,255.469105,2.663371,257.222067,261.000000,8.300000,03/12/21 15:43:51,2.100000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.021000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:46:36,68.000000,68.000000,68.000000,66.962636,142.836348,2204.938527,71.436348,0.690721,0.666545,28.123455,0.070709,0.001042,0.925687,2309.557301,1.030595,0.071751,67.172000,96.500000,3.576667,7.000000,0.500000,198.000000,222.674801,270.000000,190.000000,2.600000,215.271810,2.880992,217.758406,2.986023,250.463211,2.701916,255.957891,261.000000,8.300000,03/12/21 15:43:51,0.800000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.017000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:47:36,68.000000,68.000000,68.000000,67.052831,142.832722,2205.859545,71.432722,0.690721,0.668617,28.121383,0.070703,0.001045,0.925618,2311.761103,1.030671,0.071749,67.172000,96.800000,3.036667,6.900000,0.800000,255.000000,201.087494,281.000000,127.000000,4.250000,189.438533,3.282645,212.657356,3.010316,243.219242,2.728020,254.496022,261.000000,8.300000,03/12/21 15:43:51,1.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.012000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:48:36,68.100000,68.100000,68.000000,67.182447,142.829174,2213.564387,71.429174,0.693100,0.671613,28.118387,0.070682,0.001050,0.925344,2320.618170,1.030878,0.071732,67.172000,96.900000,2.241667,6.300000,0.400000,24.000000,217.099384,321.000000,16.000000,0.500000,88.557489,2.639669,205.755568,3.049251,241.502958,2.739878,254.711956,261.000000,8.300000,03/12/21 15:43:51,1.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.009000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:49:36,68.100000,68.100000,68.000000,67.421666,142.825668,2216.028943,71.425668,0.693100,0.677158,28.112842,0.070668,0.001058,0.925162,2326.516643,1.031081,0.071727,67.388000,97.700000,1.216667,3.400000,0.400000,61.000000,257.610634,346.000000,2.000000,0.725000,185.318926,1.729752,239.758174,2.856739,239.701605,2.735351,254.585526,261.000000,8.300000,03/12/21 15:43:51,0.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.008000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:50:36,68.300000,68.300000,68.000000,67.888394,142.822362,2233.637799,71.422362,0.697879,0.688109,28.101891,0.070614,0.001075,0.924451,2349.506765,1.031679,0.071689,67.586000,98.600000,1.795000,5.800000,0.500000,21.000000,69.645308,350.000000,20.000000,2.150000,329.800758,1.497521,277.445185,2.782862,236.983874,2.748459,254.641984,261.000000,8.300000,03/12/21 15:43:51,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.007000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:51:36,68.500000,68.500000,68.000000,67.999098,142.819274,2247.543242,71.419274,0.702687,0.690742,28.099258,0.070581,0.001079,0.924014,2363.642563,1.031971,0.071660,67.586000,98.300000,1.190000,3.400000,0.400000,207.000000,276.575985,358.000000,21.000000,0.750000,285.020771,1.485950,333.128214,2.433444,240.265306,2.747209,254.868679,261.000000,8.300000,03/12/21 15:43:51,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.006000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:52:36,68.500000,68.500000,68.000000,67.640939,142.816209,2243.795551,71.416209,0.702687,0.682309,28.107691,0.070602,0.001066,0.924291,2354.668586,1.031661,0.071668,67.388000,97.100000,1.541667,4.200000,0.300000,322.000000,253.917604,355.000000,14.000000,2.025000,351.334205,1.364463,265.201300,2.353245,237.066603,2.747348,254.525898,261.000000,8.300000,03/12/21 15:43:51,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.005000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:53:36,68.500000,68.500000,68.000000,67.790640,142.813151,2245.357050,71.413151,0.702687,0.685823,28.104177,0.070593,0.001071,0.924176,2358.407416,1.031790,0.071664,67.388000,97.600000,2.105000,7.200000,0.400000,213.000000,216.410670,351.000000,1.000000,1.150000,211.207720,1.813223,239.952365,2.339767,230.359897,2.757234,254.260274,261.000000,8.300000,03/12/21 15:43:51,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.004000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:54:36,68.500000,68.500000,68.000000,67.430221,142.810100,2241.609545,71.410100,0.702687,0.677391,28.112609,0.070614,0.001058,0.924453,2349.435009,1.031481,0.071672,67.172000,96.400000,2.978333,7.100000,0.300000,275.000000,223.238055,317.000000,88.000000,4.200000,250.779273,2.542975,222.609601,2.187854,224.326587,2.781700,253.395425,252.000000,7.200000,03/12/21 15:53:24,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.004000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:55:36,68.500000,68.500000,68.000000,67.309210,142.807055,2240.360448,71.407055,0.702687,0.674580,28.115420,0.070621,0.001054,0.924546,2346.444805,1.031377,0.071675,67.172000,96.000000,1.598333,4.200000,0.300000,102.000000,199.213536,334.000000,75.000000,0.950000,106.500000,2.272727,214.787606,2.125125,223.922746,2.774951,252.827735,252.000000,7.200000,03/12/21 15:53:24,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.003000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.010000
03/12/21 15:56:36,68.300000,68.300000,68.000000,67.140500,142.803929,2225.883328,71.403929,0.697879,0.670662,28.119338,0.070658,0.001048,0.925025,2330.943626,1.031039,0.071706,67.172000,96.100000,2.280000,4.700000,0.500000,207.000000,229.315308,288.000000,96.000000,1.400000,194.734354,1.944628,219.677257,1.999501,225.308949,2.785476,252.086973,252.000000,7.200000,03/12/21 15:53:24,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.003000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 15:57:36,68.300000,68.300000,68.000000,67.261298,142.800687,2227.123951,71.400687,0.697879,0.673453,28.116547,0.070651,0.001052,0.924933,2333.912954,1.031141,0.071703,67.172000,96.500000,1.375000,3.900000,0.300000,252.000000,232.724254,332.000000,133.000000,0.800000,258.808961,1.819835,230.491276,1.832113,231.679364,2.791475,251.431172,252.000000,7.200000,03/12/21 15:53:24,0.900000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 15:58:36,68.300000,68.300000,68.000000,67.110232,142.797453,2225.573178,71.397453,0.697879,0.669964,28.120036,0.070660,0.001047,0.925048,2330.201340,1.031013,0.071707,67.172000,96.000000,2.570000,6.100000,0.600000,334.000000,236.119944,334.000000,94.000000,1.000000,312.881354,1.965289,234.049273,1.862729,233.553783,2.812913,251.206586,252.000000,7.200000,03/12/21 15:53:24,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 15:59:36,68.300000,68.300000,68.000000,67.321533,142.794225,2227.744276,71.394225,0.697879,0.674849,28.115151,0.070648,0.001054,0.924887,2335.397728,1.031192,0.071702,67.172000,96.700000,1.153333,3.000000,0.300000,217.000000,232.907719,338.000000,0.000000,0.500000,228.262872,1.852066,234.748165,1.856739,231.216825,2.816023,250.865642,252.000000,7.200000,03/12/21 15:53:24,0.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:00:36,68.300000,68.300000,68.000000,67.531500,142.791004,2229.915482,71.391004,0.697879,0.679734,28.110266,0.070635,0.001062,0.924726,2340.595020,1.031371,0.071697,67.388000,97.400000,2.488333,8.000000,0.400000,185.000000,222.069792,348.000000,8.000000,3.975000,205.280982,1.814050,229.437715,1.926789,231.496742,2.841183,250.926924,226.000000,8.000000,03/12/21 16:00:31,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:01:36,68.300000,68.300000,68.000000,67.140500,142.787790,2225.883328,71.387790,0.697879,0.670662,28.119338,0.070658,0.001048,0.925025,2330.943626,1.031039,0.071706,67.172000,96.100000,2.901667,6.500000,0.700000,253.000000,225.480477,341.000000,0.000000,0.825000,325.049897,2.679339,224.213347,2.096672,228.169861,2.864399,251.016583,226.000000,8.000000,03/12/21 16:00:31,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:02:36,68.300000,68.300000,68.000000,67.471645,142.784582,2229.295127,71.384582,0.697879,0.678338,28.111662,0.070639,0.001060,0.924772,2339.109987,1.031320,0.071699,67.388000,97.200000,0.690000,1.900000,0.200000,65.000000,227.301933,352.000000,2.000000,0.475000,9.650199,1.807438,225.059988,2.015141,226.536650,2.841016,251.304317,226.000000,8.000000,03/12/21 16:00:31,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:03:36,68.300000,68.300000,68.000000,67.140500,142.781381,2225.883328,71.381381,0.697879,0.670662,28.119338,0.070658,0.001048,0.925025,2330.943626,1.031039,0.071706,67.172000,96.100000,2.753333,5.800000,0.300000,219.000000,231.871675,294.000000,66.000000,2.000000,238.950752,1.714050,231.675132,2.076040,227.416006,2.843932,250.873546,226.000000,8.000000,03/12/21 16:00:31,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:04:36,68.300000,68.300000,68.000000,67.170740,142.778187,2226.193481,71.378187,0.697879,0.671360,28.118640,0.070656,0.001049,0.925002,2331.685930,1.031064,0.071705,67.172000,96.200000,1.135000,2.900000,0.200000,1.000000,196.498636,306.000000,1.000000,0.550000,35.284919,1.929752,219.394511,1.895674,225.937271,2.838739,249.748653,226.000000,8.000000,03/12/21 16:00:31,1.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:05:36,68.300000,68.300000,68.000000,67.351609,142.774999,2228.054442,71.374999,0.697879,0.675547,28.114453,0.070646,0.001056,0.924864,2336.140143,1.031218,0.071701,67.172000,96.800000,1.386667,4.500000,0.200000,354.000000,239.836887,355.000000,20.000000,0.400000,341.122312,1.264463,219.410545,1.871714,228.626353,2.816856,249.367973,226.000000,8.000000,03/12/21 16:00:31,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:06:36,68.500000,68.500000,68.000000,67.610918,142.771904,2243.483258,71.371904,0.702687,0.681607,28.108393,0.070604,0.001065,0.924315,2353.920876,1.031635,0.071668,67.388000,97.000000,1.356667,3.900000,0.300000,234.000000,220.502242,327.000000,6.000000,0.725000,348.174956,1.364463,231.277761,1.779867,227.947418,2.797556,249.275571,226.000000,8.000000,03/12/21 16:00:31,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:07:36,68.500000,68.500000,68.000000,67.610918,142.768936,2243.483258,71.368936,0.702687,0.681607,28.108393,0.070604,0.001065,0.924315,2353.920876,1.031635,0.071668,67.388000,97.000000,1.213333,4.000000,0.300000,244.000000,207.218629,326.000000,31.000000,1.025000,256.740407,1.278512,214.329453,1.763062,225.574511,2.767676,248.763691,226.000000,8.000000,03/12/21 16:00:31,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:08:36,68.500000,68.500000,68.000000,67.309210,142.765974,2240.360448,71.365974,0.702687,0.674580,28.115420,0.070621,0.001054,0.924546,2346.444805,1.031377,0.071675,67.172000,96.000000,1.175000,4.000000,0.300000,245.000000,248.344292,347.000000,10.000000,1.100000,299.923351,1.188430,230.380858,1.624293,226.884187,2.756012,248.980563,226.000000,8.000000,03/12/21 16:00:31,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:09:36,68.500000,68.500000,68.000000,67.309210,142.763019,2240.360448,71.363019,0.702687,0.674580,28.115420,0.070621,0.001054,0.924546,2346.444805,1.031377,0.071675,67.172000,96.000000,1.106667,3.500000,0.300000,230.000000,248.850180,336.000000,20.000000,0.675000,214.090190,1.138017,248.495312,1.619301,227.886356,2.742794,248.928626,226.000000,8.000000,03/12/21 16:00:31,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.002000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:10:36,68.500000,68.500000,68.000000,67.700900,142.760069,2244.420144,71.360069,0.702687,0.683715,28.106285,0.070598,0.001068,0.924245,2356.164062,1.031713,0.071666,67.388000,97.300000,0.678333,2.300000,0.300000,243.000000,222.341729,350.000000,109.000000,1.625000,229.890306,0.899174,234.059367,1.442596,227.639609,2.707803,248.695249,232.000000,6.500000,03/12/21 16:00:43,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:11:36,68.500000,68.500000,68.000000,67.339504,142.757228,2240.672719,71.357228,0.702687,0.675283,28.114717,0.070620,0.001055,0.924523,2347.192328,1.031403,0.071674,67.172000,96.100000,1.816667,4.200000,0.600000,217.000000,244.999282,303.000000,162.000000,0.900000,232.020303,1.245455,235.587091,1.330283,231.061671,2.693780,248.759901,211.000000,5.800000,03/12/21 16:02:59,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:12:36,68.500000,68.500000,68.000000,67.278888,142.754291,2240.048179,71.354291,0.702687,0.673877,28.116123,0.070623,0.001053,0.924569,2345.697301,1.031352,0.071676,66.974000,95.900000,2.238333,3.800000,0.500000,221.000000,235.894889,296.000000,173.000000,1.600000,198.174075,2.029752,240.544781,1.483860,231.726758,2.654429,248.779596,211.000000,5.800000,03/12/21 16:02:59,0.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:13:36,68.500000,68.500000,68.000000,67.278888,142.751359,2240.048179,71.351359,0.702687,0.673877,28.116123,0.070623,0.001053,0.924569,2345.697301,1.031352,0.071676,66.974000,95.900000,1.255000,4.000000,0.300000,259.000000,235.503807,316.000000,63.000000,2.775000,254.261613,1.738843,235.518007,1.336772,232.224878,2.627437,248.341996,208.000000,4.500000,03/12/21 16:04:40,1.000000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:14:36,68.500000,68.500000,68.000000,66.789939,142.748434,2235.052181,71.348434,0.702687,0.662634,28.127366,0.070651,0.001035,0.924938,2333.739772,1.030939,0.071686,66.776000,94.300000,4.411667,7.200000,2.100000,287.000000,251.028548,287.000000,196.000000,2.350000,283.755022,2.821488,243.758271,1.661897,237.425858,2.672952,248.256233,251.000000,7.200000,03/12/21 16:14:12,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:15:36,68.300000,68.300000,68.000000,66.744845,142.745377,2221.851544,71.345377,0.697879,0.661589,28.128411,0.070681,0.001034,0.925323,2321.295345,1.030706,0.071715,66.776000,94.800000,2.198333,3.700000,0.900000,266.000000,264.994226,321.000000,235.000000,1.900000,257.998090,3.304132,257.982569,1.742928,240.980016,2.671036,248.267897,251.000000,7.200000,03/12/21 16:14:12,2.100000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:16:36,68.300000,68.300000,68.000000,66.744845,142.742259,2221.851544,71.342259,0.697879,0.661589,28.128411,0.070681,0.001034,0.925323,2321.295345,1.030706,0.071715,66.776000,94.800000,4.003333,6.100000,1.300000,249.000000,235.732141,283.000000,201.000000,2.800000,238.502766,3.095041,250.682078,2.007155,241.413455,2.677978,247.761388,251.000000,7.200000,03/12/21 16:14:12,1.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.001000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:17:36,68.100000,68.100000,68.000000,66.392871,142.739113,2217.343554,71.339113,0.693100,0.653593,28.126407,0.070703,0.001022,0.925608,2312.088044,1.030584,0.071724,66.776000,94.300000,3.740000,6.400000,0.900000,252.000000,256.058854,287.000000,204.000000,5.875000,248.000000,3.855372,246.038106,2.259900,245.159819,2.665898,247.765929,251.000000,7.200000,03/12/21 16:14:12,1.800000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:18:36,68.100000,68.100000,68.000000,66.423590,142.735803,2205.863543,71.335803,0.693100,0.654286,28.135714,0.070726,0.001023,0.925915,2302.192935,1.030243,0.071749,66.776000,94.400000,2.598333,4.900000,0.300000,170.000000,244.141623,292.000000,170.000000,0.750000,216.221524,3.166942,250.181228,2.403494,244.808334,2.647792,247.589269,251.000000,7.200000,03/12/21 16:14:12,2.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:19:36,68.100000,68.100000,68.000000,66.637825,142.732500,2208.019643,71.332500,0.693100,0.659138,28.130862,0.070714,0.001030,0.925755,2307.350857,1.030421,0.071744,66.974000,95.100000,2.550000,5.900000,0.300000,241.000000,221.830300,285.000000,160.000000,1.725000,246.228718,2.597521,233.412569,2.546423,242.251820,2.628853,246.990230,251.000000,7.200000,03/12/21 16:14:12,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:20:36,68.300000,68.300000,68.000000,66.744845,142.729238,2221.851544,71.329238,0.697879,0.661589,28.128411,0.070681,0.001034,0.925323,2321.295345,1.030706,0.071715,66.776000,94.800000,1.880000,4.400000,0.200000,136.000000,226.510347,329.000000,30.000000,0.850000,173.350689,2.199174,223.572259,2.668552,242.247876,2.607831,246.537573,251.000000,7.200000,03/12/21 16:14:12,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:21:36,68.300000,68.300000,68.000000,67.110232,142.726104,2225.573178,71.326104,0.697879,0.669964,28.120036,0.070660,0.001047,0.925048,2330.201340,1.031013,0.071707,67.172000,96.000000,1.161667,2.800000,0.200000,234.000000,226.037741,339.000000,0.000000,1.125000,249.015001,1.526446,226.552665,2.600666,241.128143,2.559317,246.179914,251.000000,7.200000,03/12/21 16:14:12,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:22:36,68.500000,68.500000,68.000000,67.218161,142.723059,2239.423648,71.323059,0.702687,0.672472,28.117528,0.070627,0.001050,0.924615,2344.202349,1.031300,0.071677,66.974000,95.700000,1.723333,5.000000,0.300000,229.000000,241.319188,307.000000,142.000000,0.750000,221.496947,1.436364,235.764624,2.550250,241.686439,2.541683,245.967966,251.000000,7.200000,03/12/21 16:14:12,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:23:36,68.500000,68.500000,68.000000,67.035313,142.720189,2237.550109,71.320189,0.702687,0.668256,28.121744,0.070637,0.001044,0.924754,2339.717939,1.031146,0.071681,66.974000,95.100000,1.908333,5.900000,0.600000,200.000000,249.700199,309.000000,177.000000,5.300000,200.000000,1.806612,245.303727,2.618469,243.162214,2.504221,245.818575,251.000000,7.200000,03/12/21 16:14:12,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:24:36,68.500000,68.500000,68.000000,66.759139,142.717325,2246.526860,71.317325,0.702687,0.661931,28.118069,0.070628,0.001034,0.924633,2343.627619,1.031280,0.071662,66.776000,94.200000,3.643333,5.300000,1.500000,247.000000,239.925718,281.000000,201.000000,4.375000,255.500000,2.759504,244.316426,2.540433,241.923631,2.519022,245.504089,274.000000,6.400000,03/12/21 16:17:18,1.500000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:25:36,68.500000,68.500000,68.000000,66.480647,142.714466,2231.929971,71.314466,0.702687,0.655607,28.134393,0.070669,0.001024,0.925170,2326.268744,1.030682,0.071693,66.560000,93.300000,2.626667,5.100000,0.400000,236.000000,236.887931,292.000000,180.000000,2.550000,234.004814,3.149587,238.136655,2.582363,238.770444,2.511691,244.910914,274.000000,6.400000,03/12/21 16:17:18,1.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:26:36,68.300000,68.300000,68.000000,66.282378,142.711529,2217.199946,71.311529,0.697879,0.651121,28.138879,0.070707,0.001017,0.925668,2310.166579,1.030323,0.071725,66.560000,93.300000,3.566667,5.600000,1.100000,242.000000,229.062015,257.000000,201.000000,1.925000,232.764405,3.102479,232.947762,2.540433,237.955932,2.508137,244.215392,274.000000,6.400000,03/12/21 16:17:18,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:27:36,68.500000,68.500000,68.000000,66.943510,142.708564,2236.613369,71.308564,0.702687,0.666148,28.123852,0.070643,0.001040,0.924823,2337.475987,1.031068,0.071683,66.776000,94.800000,1.723333,5.600000,0.300000,280.000000,248.681744,358.000000,4.000000,4.775000,272.246064,2.652066,236.820099,2.343261,236.720982,2.477701,243.688846,200.000000,5.900000,03/12/21 16:23:35,1.100000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:28:36,68.500000,68.500000,68.000000,66.356118,142.705723,2230.681149,71.305723,0.702687,0.652797,28.137203,0.070676,0.001020,0.925262,2323.280855,1.030579,0.071696,66.362000,92.900000,4.000000,6.100000,0.800000,211.000000,235.284171,278.000000,172.000000,2.300000,219.254082,2.851240,240.795593,2.474709,235.575098,2.494835,243.019051,248.000000,6.100000,03/12/21 16:28:06,1.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:29:36,68.500000,68.500000,68.000000,66.666568,142.702888,2233.803270,71.302888,0.702687,0.659823,28.130177,0.070658,0.001031,0.925031,2330.751137,1.030836,0.071689,66.560000,93.900000,2.791667,4.500000,0.300000,209.000000,217.526877,267.000000,169.000000,0.350000,213.598264,3.404959,226.729842,2.501997,235.112329,2.487448,241.724944,248.000000,6.100000,03/12/21 16:28:06,1.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:30:36,68.500000,68.500000,68.000000,66.912852,142.700059,2236.301127,71.300059,0.702687,0.665445,28.124555,0.070644,0.001039,0.924846,2336.728706,1.031042,0.071684,66.776000,94.700000,0.528333,1.600000,0.200000,275.000000,227.308459,330.000000,14.000000,1.425000,275.752504,1.667769,220.047026,2.364559,235.498667,2.430075,241.084889,248.000000,6.100000,03/12/21 16:28:06,0.800000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:31:36,68.700000,68.700000,69.000000,67.325684,142.697370,2253.267425,71.297370,0.707525,0.674978,28.115022,0.070594,0.001054,0.924182,2358.197981,1.031587,0.071648,66.974000,95.400000,0.751667,1.800000,0.200000,293.000000,227.944109,354.000000,2.000000,0.325000,133.988720,0.638017,227.257233,2.323627,235.705294,2.384699,240.452655,248.000000,6.100000,03/12/21 16:28:06,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:32:36,68.900000,68.900000,69.000000,67.949164,142.694837,2272.485780,71.294837,0.712391,0.689594,28.100406,0.070530,0.001076,0.923352,2385.075435,1.032319,0.071607,67.172000,96.800000,0.730000,1.900000,0.300000,256.000000,59.650593,344.000000,8.000000,0.550000,304.352223,0.747934,207.932974,2.224626,234.768480,2.329797,239.862583,248.000000,6.100000,03/12/21 16:28:06,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:33:36,69.000000,69.000000,69.000000,67.440169,142.692494,2273.544031,71.292494,0.714835,0.677664,28.112336,0.070547,0.001057,0.923569,2378.040274,1.031979,0.071604,66.776000,94.800000,1.735000,3.400000,0.500000,271.000000,253.142381,331.000000,187.000000,0.825000,243.292622,1.224793,261.774191,2.214143,235.045240,2.311858,239.524430,248.000000,6.100000,03/12/21 16:28:06,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:34:36,69.000000,69.000000,69.000000,67.317106,142.690189,2272.273651,71.290189,0.714835,0.674804,28.115196,0.070554,0.001053,0.923663,2374.998351,1.031874,0.071607,66.776000,94.400000,1.473333,5.200000,0.300000,157.000000,220.996009,311.000000,19.000000,2.650000,168.741918,1.596694,239.756721,1.995674,233.055477,2.251541,238.876175,248.000000,6.100000,03/12/21 16:28:06,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:35:36,69.000000,69.000000,69.000000,66.976316,142.687889,2268.780294,71.287889,0.714835,0.666941,28.123059,0.070574,0.001041,0.923922,2366.634655,1.031585,0.071615,66.560000,93.300000,2.368333,4.400000,0.300000,204.000000,244.785509,341.000000,79.000000,1.400000,216.509664,1.909091,235.115159,1.969384,234.006603,2.211886,238.608083,248.000000,6.100000,03/12/21 16:28:06,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:36:36,68.900000,68.900000,69.000000,66.939378,142.685551,2262.040290,71.285551,0.712391,0.666085,28.123915,0.070589,0.001040,0.924125,2360.063939,1.031456,0.071629,66.560000,93.500000,1.380000,3.800000,0.300000,245.000000,215.161189,267.000000,75.000000,3.200000,256.257639,1.875207,230.085658,1.747920,232.509983,2.177395,237.537077,248.000000,6.100000,03/12/21 16:28:06,0.900000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:37:36,68.900000,68.900000,69.000000,66.908295,142.683185,2261.723799,71.283185,0.712391,0.665373,28.124627,0.070591,0.001038,0.924148,2359.306341,1.031430,0.071630,66.560000,93.400000,1.923333,3.800000,0.400000,203.000000,212.896854,323.000000,22.000000,1.325000,203.493114,1.645455,214.010507,1.772712,228.768151,2.162899,236.433116,248.000000,6.100000,03/12/21 16:28:06,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:38:36,68.900000,68.900000,69.000000,66.595849,142.680799,2258.559013,71.280799,0.712391,0.658249,28.131751,0.070609,0.001027,0.924382,2351.731419,1.031169,0.071636,66.362000,92.400000,4.618333,7.600000,0.900000,235.000000,239.814218,278.000000,201.000000,5.075000,243.253165,3.266942,229.715273,1.831281,229.401748,2.208998,236.292836,240.000000,7.600000,03/12/21 16:38:17,0.800000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:39:36,68.900000,68.900000,69.000000,66.814870,142.678417,2260.774339,71.278417,0.712391,0.663236,28.126764,0.070596,0.001035,0.924218,2357.033663,1.031352,0.071632,66.560000,93.100000,3.188333,5.100000,1.200000,226.000000,223.057862,246.000000,183.000000,3.150000,232.750787,3.883471,231.235719,1.867221,230.258768,2.209720,235.376503,240.000000,7.600000,03/12/21 16:38:17,2.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:40:36,68.900000,68.900000,69.000000,66.908295,142.676040,2261.723799,71.276040,0.712391,0.665373,28.124627,0.070591,0.001038,0.924148,2359.306341,1.031430,0.071630,66.560000,93.400000,1.975000,3.600000,0.700000,108.000000,208.207053,350.000000,52.000000,1.500000,110.999543,2.597521,218.519009,2.013644,228.946108,2.200389,234.651309,240.000000,7.600000,03/12/21 16:38:17,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:41:36,68.900000,68.900000,69.000000,66.908295,142.673668,2261.723799,71.273668,0.712391,0.665373,28.124627,0.070591,0.001038,0.924148,2359.306341,1.031430,0.071630,66.560000,93.400000,1.990000,4.700000,0.300000,209.000000,241.371108,315.000000,0.000000,1.300000,198.747958,1.990083,229.454283,2.135108,230.624130,2.155401,234.842044,240.000000,7.600000,03/12/21 16:38:17,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:42:36,68.900000,68.900000,69.000000,66.908295,142.671301,2261.723799,71.271301,0.712391,0.665373,28.124627,0.070591,0.001038,0.924148,2359.306341,1.031430,0.071630,66.560000,93.400000,2.551667,5.300000,1.300000,250.000000,230.671889,276.000000,182.000000,2.225000,263.267397,2.257851,235.257700,2.317637,230.931416,2.158845,234.088808,240.000000,7.600000,03/12/21 16:38:17,0.800000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:43:36,68.900000,68.900000,69.000000,66.877182,142.668938,2261.407310,71.268938,0.712391,0.664661,28.125339,0.070593,0.001037,0.924172,2358.548762,1.031404,0.071630,66.560000,93.300000,1.555000,3.000000,0.500000,229.000000,257.096507,313.000000,180.000000,1.350000,246.550429,2.052066,242.978757,2.299334,231.411720,2.147431,233.882167,240.000000,7.600000,03/12/21 16:38:17,1.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:44:36,68.900000,68.900000,69.000000,67.187003,142.666580,2264.572302,71.266580,0.712391,0.671785,28.118215,0.070575,0.001048,0.923937,2366.125411,1.031665,0.071623,66.776000,94.300000,0.743333,2.800000,0.100000,197.000000,207.213619,349.000000,11.000000,1.950000,203.252169,1.155372,237.731406,2.228952,230.295546,2.084838,233.052543,240.000000,7.600000,03/12/21 16:38:17,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:45:36,69.000000,69.000000,69.000000,67.378695,142.664293,2272.908837,71.264293,0.714835,0.676234,28.113766,0.070550,0.001055,0.923616,2376.519274,1.031926,0.071606,66.776000,94.600000,1.845000,3.300000,0.600000,242.000000,269.386078,355.000000,4.000000,2.925000,223.302438,1.294215,239.604736,2.174875,231.778612,2.078478,233.950310,240.000000,7.600000,03/12/21 16:38:17,0.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:46:36,69.000000,69.000000,69.000000,66.882763,142.662043,2267.827609,71.262043,0.714835,0.664797,28.125203,0.070579,0.001037,0.923992,2364.354053,1.031507,0.071617,66.560000,93.000000,2.491667,4.100000,0.500000,267.000000,240.547413,295.000000,168.000000,3.550000,272.500000,2.173554,251.483093,2.289018,234.613047,2.061039,234.384788,240.000000,7.600000,03/12/21 16:38:17,0.600000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:47:36,69.000000,69.000000,69.000000,66.537462,142.659799,2264.334606,71.259799,0.714835,0.656933,28.133067,0.070599,0.001025,0.924251,2355.993333,1.031218,0.071624,66.164000,91.900000,2.753333,6.600000,0.400000,292.000000,271.381299,346.000000,222.000000,0.575000,324.233695,2.628099,255.888493,2.369717,240.421575,2.056068,235.884341,240.000000,7.600000,03/12/21 16:38:17,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:48:36,68.900000,68.900000,69.000000,66.783669,142.657543,2272.242740,71.257543,0.712391,0.662523,28.117477,0.070573,0.001034,0.923913,2366.911400,1.031692,0.071607,66.560000,93.000000,0.983333,2.500000,0.200000,241.000000,249.250407,311.000000,160.000000,0.225000,281.772478,1.879339,261.274880,2.011814,241.506924,2.034740,236.317062,237.000000,6.600000,03/12/21 16:46:46,1.500000,28.780000,30.120572,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:49:36,69.000000,69.000000,69.000000,67.162634,142.655277,2270.685727,71.255277,0.714835,0.671230,28.118770,0.070563,0.001047,0.923781,2371.196381,1.031743,0.071610,66.560000,93.900000,0.600000,1.600000,0.200000,249.000000,233.429023,331.000000,15.000000,0.300000,29.251799,0.789256,242.815166,1.750749,243.325479,2.024521,236.031695,237.000000,6.600000,03/12/21 16:46:46,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:50:36,69.000000,69.000000,69.000000,66.913976,142.653046,2268.145168,71.253046,0.714835,0.665511,28.124489,0.070577,0.001039,0.923969,2365.114234,1.031533,0.071616,66.560000,93.100000,2.155000,6.400000,0.300000,243.000000,248.268718,297.000000,222.000000,5.975000,247.250262,1.368595,242.563055,1.765058,245.921848,2.030658,236.432823,237.000000,6.600000,03/12/21 16:46:46,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:51:36,69.000000,69.000000,69.000000,66.156621,142.650819,2260.524375,71.250819,0.714835,0.648355,28.141645,0.070620,0.001012,0.924532,2346.875212,1.030904,0.071632,65.948000,90.700000,2.728333,6.100000,0.600000,358.000000,257.176798,358.000000,198.000000,0.900000,333.392719,2.425620,252.222924,1.840765,247.596326,2.056123,236.487752,237.000000,6.600000,03/12/21 16:46:46,1.100000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:52:36,69.000000,69.000000,69.000000,66.474292,142.648596,2263.699545,71.248596,0.714835,0.655504,28.134496,0.070602,0.001023,0.924297,2354.473453,1.031166,0.071625,66.164000,91.700000,1.390000,3.100000,0.500000,264.000000,227.872801,278.000000,20.000000,0.975000,252.992650,2.087603,242.574476,1.724792,247.675283,2.054179,236.181585,237.000000,6.600000,03/12/21 16:46:46,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:53:36,69.000000,69.000000,69.000000,66.569002,142.646378,2264.652140,71.246378,0.714835,0.657648,28.132352,0.070597,0.001026,0.924227,2356.753302,1.031244,0.071623,66.362000,92.000000,1.810000,3.700000,0.700000,276.000000,274.984415,302.000000,209.000000,2.575000,290.006789,1.592562,254.491079,1.749251,249.971686,2.048625,237.082657,237.000000,6.600000,03/12/21 16:46:46,0.700000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:54:36,69.000000,69.000000,69.000000,66.252243,142.644164,2261.476902,71.244164,0.714835,0.650500,28.139500,0.070615,0.001015,0.924462,2349.154482,1.030983,0.071630,66.164000,91.000000,1.631667,3.100000,0.500000,261.000000,268.248012,303.000000,247.000000,1.950000,260.750119,1.715702,271.491792,1.840433,254.836418,2.026798,238.066839,237.000000,6.600000,03/12/21 16:46:46,1.400000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:55:36,69.000000,69.000000,69.000000,66.315837,142.641954,2262.111931,71.241954,0.714835,0.651929,28.138071,0.070611,0.001017,0.924415,2350.674091,1.031035,0.071629,66.164000,91.200000,1.710000,3.000000,0.500000,251.000000,245.085154,332.000000,49.000000,1.850000,243.749298,1.680992,257.606917,1.827787,252.846323,2.028187,238.543155,237.000000,6.600000,03/12/21 16:46:46,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:56:36,69.000000,69.000000,69.000000,66.252243,142.639749,2261.476902,71.239749,0.714835,0.650500,28.139500,0.070615,0.001015,0.924462,2349.154482,1.030983,0.071630,66.164000,91.000000,2.668333,4.000000,1.300000,214.000000,247.006222,262.000000,214.000000,1.775000,223.233357,2.189256,246.247047,1.845258,253.503945,2.034713,238.920530,237.000000,6.600000,03/12/21 16:46:46,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:57:36,69.000000,69.000000,69.000000,66.379310,142.637548,2262.746970,71.237548,0.714835,0.653359,28.136641,0.070608,0.001020,0.924368,2352.193778,1.031087,0.071627,66.164000,91.400000,1.578333,2.800000,0.600000,228.000000,252.157947,293.000000,221.000000,1.300000,227.500038,2.119008,249.552244,1.723461,251.523469,2.037989,239.347260,249.000000,6.400000,03/12/21 16:50:34,1.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:58:36,69.000000,69.000000,69.000000,66.284055,142.635364,2261.794415,71.235364,0.714835,0.651215,28.138785,0.070613,0.001016,0.924438,2349.914277,1.031009,0.071629,66.164000,91.100000,2.685000,3.900000,1.500000,254.000000,246.878878,285.000000,224.000000,2.425000,259.000686,2.127273,249.222413,1.893012,251.110316,2.039989,239.588784,249.000000,6.400000,03/12/21 16:50:34,1.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 16:59:36,69.200000,69.200000,69.000000,66.924306,142.633211,2280.972934,71.233211,0.719745,0.665764,28.124236,0.070550,0.001039,0.923611,2376.701665,1.031737,0.071589,66.362000,92.500000,1.271667,2.400000,0.500000,184.000000,202.897211,254.000000,161.000000,1.800000,195.747357,1.974380,225.409345,1.960399,247.762241,2.041905,238.917008,249.000000,6.400000,03/12/21 16:50:34,1.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:00:36,69.200000,69.200000,69.000000,67.236857,142.631219,2284.170163,71.231219,0.719745,0.672962,28.117038,0.070532,0.001050,0.923374,2384.356841,1.032001,0.071582,66.560000,93.500000,1.215000,2.800000,0.300000,227.000000,162.252785,327.000000,57.000000,2.475000,221.008412,1.254545,190.786148,1.874875,244.455792,2.021355,238.502572,236.000000,6.100000,03/12/21 16:50:44,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:01:36,69.400000,69.400000,69.000000,66.806566,142.629410,2292.493119,71.229410,0.724685,0.663087,28.126913,0.070530,0.001034,0.923349,2385.168387,1.031834,0.071564,66.164000,91.500000,1.825000,4.500000,0.200000,154.000000,214.546940,343.000000,31.000000,1.800000,157.911046,1.521488,194.391476,1.776705,240.690565,2.002749,238.406695,227.000000,4.500000,03/12/21 17:01:18,0.500000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:02:36,69.400000,69.400000,69.000000,67.027935,142.627622,2294.746231,71.227622,0.724685,0.668159,28.121841,0.070517,0.001042,0.923183,2390.563069,1.032020,0.071559,66.362000,92.200000,0.730000,2.300000,0.200000,200.000000,191.147180,324.000000,2.000000,2.150000,221.572720,1.283471,205.967907,1.711481,239.417691,2.003249,238.006443,227.000000,4.500000,03/12/21 17:01:18,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:03:36,69.400000,69.400000,69.000000,67.216512,142.625836,2296.677563,71.225836,0.724685,0.672508,28.117492,0.070506,0.001049,0.923040,2395.187857,1.032180,0.071555,66.362000,92.800000,0.743333,1.600000,0.200000,247.000000,179.655144,304.000000,38.000000,0.850000,240.017557,0.747107,183.851743,1.607987,230.185901,1.970175,237.396349,227.000000,4.500000,03/12/21 17:01:18,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:04:36,69.600000,69.600000,71.000000,67.320408,142.624135,2310.456769,71.224135,0.729654,0.674930,28.115070,0.070474,0.001052,0.922612,2409.074727,1.032464,0.071526,66.362000,92.500000,0.811667,2.000000,0.200000,334.000000,237.625587,356.000000,2.000000,0.325000,351.298492,0.788430,211.658115,1.524958,225.863085,1.964454,237.816139,227.000000,4.500000,03/12/21 17:01:18,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:05:36,69.600000,69.600000,71.000000,67.726848,142.622552,2314.669998,71.222552,0.729654,0.684416,28.105584,0.070450,0.001067,0.922300,2419.167165,1.032812,0.071517,66.560000,93.800000,0.501667,1.400000,0.100000,188.000000,168.549018,356.000000,38.000000,1.350000,180.998854,0.661157,212.987570,1.403328,219.630508,1.949708,237.197320,227.000000,4.500000,03/12/21 17:01:18,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:06:36,69.800000,69.800000,71.000000,67.675503,142.621053,2326.839089,71.221053,0.734653,0.683227,28.106773,0.070426,0.001065,0.921991,2429.208430,1.032964,0.071491,68.324000,93.000000,0.645000,1.700000,0.200000,91.000000,203.356087,342.000000,1.000000,0.500000,19.300623,0.571074,182.441360,1.201331,214.071766,1.937851,237.133557,227.000000,4.500000,03/12/21 17:01:18,0.100000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:07:36,69.800000,69.800000,71.000000,67.455432,142.619670,2324.555086,71.219670,0.734653,0.678085,28.111915,0.070439,0.001057,0.922159,2423.736616,1.032775,0.071496,68.126000,92.300000,1.373333,3.300000,0.300000,228.000000,219.028917,275.000000,45.000000,0.500000,232.004288,1.012397,212.711746,1.180699,208.292177,1.940600,237.259365,227.000000,4.500000,03/12/21 17:01:18,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:08:36,69.800000,69.800000,71.000000,67.518458,142.618290,2325.207646,71.218290,0.734653,0.679554,28.110446,0.070435,0.001059,0.922111,2425.299889,1.032829,0.071494,68.126000,92.500000,0.550000,1.600000,0.100000,232.000000,207.641885,340.000000,1.000000,1.125000,225.504277,0.957851,214.638694,0.969384,201.259301,1.930436,236.961314,227.000000,4.500000,03/12/21 17:01:18,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:09:36,69.800000,69.800000,71.000000,66.978892,142.616912,2319.661195,71.216912,0.734653,0.667065,28.122935,0.070467,0.001039,0.922521,2412.014672,1.032370,0.071506,67.694000,90.800000,1.508333,3.700000,0.100000,255.000000,242.176903,355.000000,17.000000,1.400000,259.750786,1.025620,233.424175,0.991514,205.516959,1.936934,236.891783,227.000000,4.500000,03/12/21 17:01:18,0.200000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:10:36,69.800000,69.800000,71.000000,67.106639,142.615537,2320.966179,71.215537,0.734653,0.670004,28.119996,0.070459,0.001044,0.922425,2415.140075,1.032478,0.071503,67.910000,91.200000,0.606667,1.200000,0.300000,167.000000,260.372274,358.000000,89.000000,0.375000,134.156413,1.057025,248.715606,0.931281,213.395275,1.936101,237.302647,227.000000,4.500000,03/12/21 17:01:18,0.300000,28.790000,30.130947,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:11:36,69.800000,69.800000,71.000000,67.233896,142.614165,2310.492951,71.214165,0.734653,0.672942,28.127058,0.070477,0.001049,0.922656,2407.630388,1.032219,0.071526,67.910000,91.600000,0.766667,2.700000,0.100000,265.000000,221.499525,322.000000,5.000000,0.200000,41.315843,0.693388,238.302029,0.825624,213.861038,1.918189,236.950494,215.000000,3.700000,03/12/21 17:09:07,0.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:12:36,69.800000,69.800000,71.000000,67.392286,142.612796,2312.123847,71.212796,0.734653,0.676616,28.123384,0.070468,0.001054,0.922536,2411.536619,1.032353,0.071522,68.126000,92.100000,0.678333,1.400000,0.100000,319.000000,261.028562,319.000000,53.000000,0.550000,308.009142,0.719008,230.932296,0.820632,218.429762,1.892363,237.080476,215.000000,3.700000,03/12/21 17:09:07,0.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:13:36,69.800000,69.800000,71.000000,67.202128,142.611429,2310.166779,71.211429,0.734653,0.672208,28.127792,0.070479,0.001047,0.922680,2406.849203,1.032192,0.071526,67.910000,91.500000,1.140000,2.300000,0.200000,195.000000,275.493400,347.000000,0.000000,1.125000,208.762612,0.904132,272.170968,0.858735,232.622015,1.890947,237.704147,215.000000,3.700000,03/12/21 17:09:07,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:14:36,69.800000,69.800000,71.000000,67.675503,142.610065,2315.059613,71.210065,0.734653,0.683227,28.116773,0.070451,0.001065,0.922319,2418.569122,1.032596,0.071516,68.324000,93.000000,0.561667,1.300000,0.300000,247.000000,156.762786,317.000000,17.000000,0.400000,211.345641,0.847934,253.961833,0.832280,227.152612,1.826576,237.017084,215.000000,3.700000,03/12/21 17:09:07,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:15:36,69.900000,69.900000,71.000000,67.711838,142.608768,2321.788476,71.208768,0.737164,0.684088,28.115912,0.070436,0.001066,0.922116,2425.135840,1.032725,0.071502,68.126000,92.800000,0.446667,1.000000,0.100000,150.000000,202.378261,358.000000,1.000000,0.550000,108.000000,0.508264,169.178104,0.828619,233.533975,1.797251,236.262610,215.000000,3.700000,03/12/21 17:09:07,0.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:16:36,69.900000,69.900000,71.000000,67.648964,142.607505,2321.133864,71.207505,0.737164,0.682614,28.117386,0.070440,0.001063,0.922165,2423.567530,1.032671,0.071503,68.126000,92.600000,0.325000,0.800000,0.200000,288.000000,254.669951,342.000000,5.000000,0.200000,305.308498,0.385124,244.955495,0.795175,238.605359,1.736240,236.434092,215.000000,3.700000,03/12/21 17:09:07,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:17:36,69.900000,69.900000,71.000000,67.585971,142.606245,2320.479261,71.206245,0.737164,0.681139,28.118861,0.070443,0.001061,0.922213,2421.999301,1.032617,0.071504,68.126000,92.400000,0.390000,0.800000,0.100000,56.000000,216.175997,354.000000,11.000000,0.375000,321.020641,0.358678,238.142934,0.697171,240.410111,1.681116,235.823641,215.000000,3.700000,03/12/21 17:09:07,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:18:36,69.900000,69.900000,71.000000,67.554430,142.604987,2320.151963,71.204987,0.737164,0.680402,28.119598,0.070445,0.001060,0.922237,2421.215218,1.032590,0.071505,68.126000,92.300000,0.555000,1.400000,0.200000,290.000000,202.444604,293.000000,110.000000,1.325000,291.000152,0.470248,206.563710,0.698336,234.389684,1.645654,234.951798,215.000000,3.700000,03/12/21 17:09:07,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:19:36,69.900000,69.900000,71.000000,67.617482,142.603732,2320.806561,71.203732,0.737164,0.681877,28.118123,0.070441,0.001062,0.922189,2422.783405,1.032644,0.071504,68.126000,92.500000,0.373333,1.300000,0.200000,84.000000,228.444235,353.000000,29.000000,0.600000,86.498285,0.463636,208.676443,0.585857,232.504099,1.609914,235.250764,213.000000,2.700000,03/12/21 17:10:57,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:20:36,69.900000,69.900000,71.000000,67.459626,142.602479,2319.170085,71.202479,0.737164,0.678191,28.121809,0.070451,0.001056,0.922310,2418.863091,1.032509,0.071507,68.126000,92.000000,1.131667,2.300000,0.300000,174.000000,139.043286,357.000000,27.000000,2.125000,171.249900,0.756198,164.368605,0.636273,216.366361,1.597029,234.484320,213.000000,2.700000,03/12/21 17:10:57,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:21:36,69.900000,69.900000,71.000000,66.949393,142.601229,2313.933771,71.201229,0.737164,0.666396,28.133604,0.070480,0.001038,0.922697,2406.321539,1.032076,0.071518,67.694000,90.400000,1.606667,2.500000,0.600000,197.000000,213.391336,255.000000,119.000000,0.800000,144.506078,1.362810,184.973289,0.720133,215.220625,1.604443,234.083357,222.000000,2.500000,03/12/21 17:21:20,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:22:36,69.900000,69.900000,71.000000,67.045660,142.599981,2314.915532,71.199981,0.737164,0.668608,28.131392,0.070475,0.001042,0.922624,2408.672679,1.032157,0.071516,67.694000,90.700000,0.920000,2.700000,0.200000,267.000000,238.152807,346.000000,47.000000,2.000000,256.497546,1.268595,222.866556,0.744592,216.991580,1.591086,233.973049,244.000000,2.700000,03/12/21 17:22:27,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:23:36,69.800000,69.800000,71.000000,66.592677,142.598647,2303.969972,71.198647,0.734653,0.658249,28.141751,0.070514,0.001026,0.923138,2392.010561,1.031680,0.071540,67.478000,89.600000,1.663333,2.300000,1.100000,187.000000,223.656815,270.000000,178.000000,1.275000,182.750215,1.285950,229.147631,0.797671,210.585858,1.588142,233.331937,244.000000,2.700000,03/12/21 17:22:27,1.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:24:36,69.600000,69.600000,71.000000,66.330662,142.597229,2288.634628,71.197229,0.729654,0.652311,28.147689,0.070555,0.001017,0.923682,2374.394259,1.031267,0.071572,65.732000,89.400000,2.340000,4.100000,0.700000,190.000000,226.395705,249.000000,190.000000,1.300000,195.987376,2.002479,225.419431,0.974043,216.167160,1.566121,232.982661,234.000000,4.100000,03/12/21 17:23:53,1.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:25:36,69.600000,69.600000,71.000000,66.621062,142.595701,2291.549987,71.195701,0.729654,0.658878,28.141122,0.070539,0.001027,0.923467,2381.372871,1.031508,0.071566,65.948000,90.300000,1.983333,3.200000,0.900000,211.000000,204.332623,246.000000,180.000000,2.575000,206.000000,2.153719,215.230607,1.127787,214.202464,1.555318,232.129976,234.000000,4.100000,03/12/21 17:23:53,1.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:26:36,69.400000,69.400000,69.000000,66.551752,142.594049,2278.139792,71.194049,0.724685,0.657289,28.142711,0.070570,0.001025,0.923868,2368.374727,1.031255,0.071595,65.948000,90.700000,2.115000,3.900000,0.700000,203.000000,189.300646,229.000000,13.000000,0.800000,49.431089,2.042975,197.325763,1.305990,209.347991,1.530603,231.299476,234.000000,4.100000,03/12/21 17:23:53,1.000000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:27:36,69.400000,69.400000,69.000000,66.838281,142.592337,2281.035727,71.192337,0.724685,0.663811,28.136189,0.070553,0.001035,0.923654,2375.307032,1.031494,0.071588,66.164000,91.600000,0.898333,1.900000,0.200000,243.000000,219.047478,357.000000,4.000000,1.200000,239.500000,1.520661,200.769761,1.357072,209.666953,1.517662,230.820352,234.000000,4.100000,03/12/21 17:23:53,1.000000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:28:36,69.400000,69.400000,69.000000,66.774821,142.590627,2280.392169,71.190627,0.724685,0.662362,28.137638,0.070557,0.001033,0.923701,2373.766381,1.031441,0.071590,66.164000,91.400000,0.508333,1.200000,0.100000,195.000000,260.642907,354.000000,163.000000,0.275000,206.229978,0.704132,243.189930,1.353744,215.813155,1.458956,231.277900,234.000000,4.100000,03/12/21 17:23:53,0.400000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:29:36,69.400000,69.400000,69.000000,66.774821,142.588922,2280.392169,71.188922,0.724685,0.662362,28.137638,0.070557,0.001033,0.923701,2373.766381,1.031441,0.071590,66.164000,91.400000,0.530000,1.200000,0.100000,167.000000,198.971633,330.000000,14.000000,0.750000,85.621160,0.525620,238.122673,1.368386,213.943679,1.420661,231.249643,234.000000,4.100000,03/12/21 17:23:53,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:30:36,69.600000,69.600000,71.000000,67.383261,142.587393,2299.325223,71.187393,0.729654,0.676389,28.123611,0.070495,0.001054,0.922892,2399.990468,1.032150,0.071549,66.362000,92.700000,0.433333,1.200000,0.200000,191.000000,318.767124,355.000000,0.000000,0.200000,247.887226,0.480165,220.733592,1.300832,220.388741,1.419411,231.618945,234.000000,4.100000,03/12/21 17:23:53,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:31:36,69.600000,69.600000,71.000000,67.445996,142.585884,2299.973222,71.185884,0.729654,0.677849,28.122151,0.070491,0.001057,0.922844,2401.542458,1.032204,0.071548,66.362000,92.900000,0.435000,1.500000,0.100000,299.000000,204.628456,351.000000,2.000000,0.250000,259.668138,0.434711,239.511394,1.181697,220.790477,1.413774,231.457524,234.000000,4.100000,03/12/21 17:23:53,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:32:36,69.800000,69.800000,71.000000,67.486960,142.584504,2313.102414,71.184504,0.734653,0.678820,28.121180,0.070462,0.001058,0.922463,2413.880603,1.032434,0.071520,68.126000,92.400000,0.475000,1.200000,0.200000,210.000000,255.552146,357.000000,1.000000,0.400000,227.167000,0.452893,235.061525,1.139767,221.622849,1.409636,231.808836,234.000000,4.100000,03/12/21 17:23:53,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:33:36,69.800000,69.800000,71.000000,67.297343,142.583190,2311.145302,71.183190,0.734653,0.674412,28.125588,0.070473,0.001051,0.922608,2409.192819,1.032273,0.071524,67.910000,91.800000,0.718333,1.400000,0.100000,257.000000,223.378770,331.000000,118.000000,0.325000,184.135359,0.594215,235.172331,1.043927,221.321656,1.392641,231.127749,234.000000,4.100000,03/12/21 17:23:53,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:34:36,69.800000,69.800000,71.000000,67.612774,142.581878,2314.407203,71.181878,0.734653,0.681758,28.118242,0.070455,0.001062,0.922367,2417.006201,1.032542,0.071517,68.126000,92.800000,0.520000,1.100000,0.100000,88.000000,69.795678,356.000000,13.000000,1.025000,88.254463,0.616529,197.704169,0.862396,217.191321,1.377173,231.015384,204.000000,3.900000,03/12/21 17:25:42,0.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:35:36,69.800000,69.800000,71.000000,67.644153,142.580569,2314.733407,71.180569,0.734653,0.682493,28.117507,0.070453,0.001063,0.922343,2417.787651,1.032569,0.071517,68.126000,92.900000,0.518333,1.200000,0.100000,57.000000,153.084761,356.000000,0.000000,0.475000,101.719205,0.518182,113.947505,0.719301,213.695513,1.346043,229.873832,204.000000,3.900000,03/12/21 17:25:42,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:36:36,69.800000,69.800000,71.000000,67.265635,142.579263,2310.819125,71.179263,0.734653,0.673677,28.126323,0.070475,0.001050,0.922632,2408.411593,1.032246,0.071525,67.910000,91.700000,0.880000,2.000000,0.200000,231.000000,200.804469,330.000000,83.000000,0.925000,231.500762,0.700826,182.439821,0.592013,216.368877,1.338239,229.541565,244.000000,2.000000,03/12/21 17:36:13,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:37:36,69.600000,69.600000,71.000000,66.813258,142.577833,2293.493667,71.177833,0.729654,0.663256,28.136744,0.070528,0.001034,0.923323,2386.026184,1.031668,0.071562,65.948000,90.900000,0.856667,1.700000,0.100000,184.000000,165.767048,356.000000,6.000000,1.000000,222.648088,0.864463,186.513393,0.588686,209.176966,1.320106,229.003193,244.000000,2.000000,03/12/21 17:36:13,0.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:38:36,69.600000,69.600000,71.000000,66.781302,142.576342,2293.169714,71.176342,0.729654,0.662526,28.137474,0.070530,0.001033,0.923347,2385.250582,1.031642,0.071563,65.948000,90.800000,0.828333,1.900000,0.100000,296.000000,192.975393,335.000000,6.000000,0.225000,285.626486,0.843802,180.873250,0.618968,196.693612,1.257790,228.072895,244.000000,2.000000,03/12/21 17:36:13,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:39:36,69.600000,69.600000,71.000000,67.004347,142.574855,2295.437433,71.174855,0.729654,0.667634,28.132366,0.070517,0.001041,0.923179,2390.680221,1.031829,0.071558,66.164000,91.500000,0.691667,2.000000,0.200000,74.000000,197.195964,345.000000,27.000000,0.475000,44.752564,0.766116,194.609826,0.635441,196.332285,1.215746,227.811497,244.000000,2.000000,03/12/21 17:36:13,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:40:36,69.600000,69.600000,71.000000,66.845183,142.573370,2293.817622,71.173370,0.729654,0.663985,28.136015,0.070526,0.001035,0.923299,2386.801807,1.031695,0.071561,66.164000,91.000000,0.831667,2.000000,0.200000,170.000000,170.951680,281.000000,83.000000,1.875000,169.250014,0.757025,181.544559,0.674709,190.216419,1.196084,226.950187,244.000000,2.000000,03/12/21 17:36:13,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:41:36,69.400000,69.400000,69.000000,66.455690,142.571715,2277.174523,71.171715,0.724685,0.655115,28.144885,0.070575,0.001022,0.923939,2366.064315,1.031175,0.071597,65.948000,90.400000,1.966667,3.800000,0.700000,204.000000,183.886270,211.000000,160.000000,2.300000,205.498971,1.391736,177.854671,0.827787,188.347987,1.196029,225.364328,186.000000,3.800000,03/12/21 17:41:27,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:42:36,69.200000,69.200000,69.000000,66.290231,142.570016,2262.800350,71.170016,0.719745,0.651369,28.148631,0.070611,0.001016,0.924412,2350.769924,1.030843,0.071627,65.948000,90.500000,1.976667,2.900000,0.700000,187.000000,193.862176,245.000000,125.000000,1.850000,180.997712,1.971901,188.479536,0.977704,185.130601,1.186448,224.366518,186.000000,3.800000,03/12/21 17:41:27,1.400000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:43:36,69.200000,69.200000,69.000000,66.129798,142.568164,2261.202484,71.168164,0.719745,0.647771,28.152229,0.070620,0.001010,0.924530,2346.946387,1.030711,0.071631,65.948000,90.000000,1.731667,3.100000,0.400000,161.000000,188.521750,296.000000,143.000000,2.100000,159.752101,1.858678,191.296694,1.079035,180.937532,1.189225,222.555247,186.000000,3.800000,03/12/21 17:41:27,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:44:36,69.000000,69.000000,69.000000,66.028694,142.566284,2247.475197,71.166284,0.714835,0.645496,28.154504,0.070653,0.001007,0.924955,2333.211410,1.030433,0.071660,65.948000,90.300000,1.926667,3.100000,0.700000,177.000000,172.517772,202.000000,135.000000,1.225000,177.248165,1.827273,180.264887,1.220300,182.879482,1.209359,221.424242,186.000000,3.800000,03/12/21 17:41:27,1.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:45:36,69.000000,69.000000,69.000000,66.252243,142.564251,2249.697133,71.164251,0.714835,0.650500,28.149500,0.070640,0.001015,0.924790,2338.527546,1.030616,0.071655,66.164000,91.000000,1.716667,5.000000,0.300000,170.000000,190.134453,304.000000,121.000000,4.475000,169.249214,1.824793,180.541709,1.339101,185.529432,1.207359,219.838484,170.000000,5.000000,03/12/21 17:45:36,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:46:36,69.000000,69.000000,69.000000,65.868087,142.562222,2245.888170,71.162222,0.714835,0.641922,28.158078,0.070662,0.001002,0.925072,2329.414748,1.030302,0.071663,65.732000,89.800000,3.640000,5.400000,1.100000,199.000000,164.000720,199.000000,129.000000,3.925000,185.260709,2.666942,176.193978,1.615641,181.496064,1.226465,217.791619,173.000000,5.400000,03/12/21 17:45:38,1.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:47:36,69.000000,69.000000,69.000000,66.028694,142.560177,2247.475197,71.160177,0.714835,0.645496,28.154504,0.070653,0.001007,0.924955,2333.211410,1.030433,0.071660,65.948000,90.300000,3.496667,6.400000,0.600000,182.000000,194.220966,257.000000,148.000000,5.100000,187.251501,3.580165,178.763203,1.880033,183.859552,1.238101,215.803814,193.000000,6.400000,03/12/21 17:47:30,1.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:48:36,68.900000,68.900000,69.000000,65.929966,142.558069,2240.134269,71.158069,0.712391,0.643289,28.156711,0.070672,0.001004,0.925202,2325.206112,1.030255,0.071676,65.948000,90.300000,3.993333,6.400000,2.100000,189.000000,171.876313,191.000000,152.000000,3.150000,182.500000,3.742975,182.867150,2.193844,181.952259,1.288198,213.775286,193.000000,6.400000,03/12/21 17:47:30,3.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:49:36,68.900000,68.900000,69.000000,65.929966,142.555958,2240.134269,71.155958,0.712391,0.643289,28.156711,0.070672,0.001004,0.925202,2325.206112,1.030255,0.071676,65.948000,90.300000,2.411667,3.400000,1.500000,201.000000,195.182087,219.000000,114.000000,3.050000,208.250702,3.210744,183.251793,2.366057,182.408454,1.318439,212.872540,193.000000,6.400000,03/12/21 17:47:30,2.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:50:36,68.700000,68.700000,69.000000,65.410919,142.553773,2222.314721,71.153773,0.707525,0.631819,28.168181,0.070727,0.000986,0.925930,2301.700422,1.029641,0.071714,65.732000,89.300000,4.678333,7.300000,2.700000,214.000000,199.723247,235.000000,161.000000,6.475000,227.778673,3.539669,197.332349,2.752579,185.070472,1.361872,211.499580,226.000000,7.300000,03/12/21 17:50:29,1.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:51:36,68.700000,68.700000,69.000000,65.668440,142.551484,2224.828139,71.151484,0.707525,0.637480,28.162520,0.070713,0.000995,0.925744,2307.711023,1.029847,0.071708,65.948000,90.100000,3.435000,5.700000,1.800000,216.000000,205.336022,221.000000,181.000000,1.950000,198.245012,4.051240,202.630361,2.899834,187.406188,1.372313,210.326200,226.000000,7.300000,03/12/21 17:50:29,3.500000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:52:36,68.700000,68.700000,69.000000,65.892134,142.549198,2227.027498,71.149198,0.707525,0.642432,28.157568,0.070701,0.001003,0.925581,2312.971290,1.030029,0.071704,65.948000,90.800000,2.663333,4.000000,1.600000,164.000000,179.260580,227.000000,151.000000,3.575000,168.249633,3.075207,192.658077,2.967055,185.902938,1.393641,209.047051,226.000000,7.300000,03/12/21 17:50:29,2.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:53:36,68.700000,68.700000,69.000000,66.303593,142.546917,2231.112314,71.146917,0.707525,0.651630,28.148370,0.070677,0.001017,0.925279,2322.742813,1.030365,0.071695,66.362000,92.100000,2.685000,3.800000,1.300000,188.000000,170.396397,194.000000,149.000000,1.550000,191.750386,2.666942,175.111770,3.063228,183.980187,1.408720,206.481504,226.000000,7.300000,03/12/21 17:50:29,2.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:54:36,68.700000,68.700000,69.000000,66.397823,142.544640,2232.055018,71.144640,0.707525,0.653753,28.146247,0.070672,0.001021,0.925209,2324.998233,1.030443,0.071693,66.362000,92.400000,3.003333,4.700000,1.200000,164.000000,186.964487,220.000000,157.000000,2.475000,172.506109,2.850413,178.487072,3.169218,185.514699,1.431380,204.444615,226.000000,7.300000,03/12/21 17:50:29,1.800000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:55:36,68.700000,68.700000,69.000000,66.554279,142.542367,2233.626236,71.142367,0.707525,0.657290,28.142710,0.070663,0.001026,0.925093,2328.757645,1.030572,0.071689,66.362000,92.900000,2.730000,3.400000,2.100000,168.000000,175.855872,214.000000,149.000000,3.125000,166.500915,2.853719,181.453492,3.276539,184.091635,1.448209,202.697936,226.000000,7.300000,03/12/21 17:50:29,2.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:56:36,68.500000,68.500000,68.000000,66.480647,142.539975,2220.146972,71.139975,0.702687,0.655607,28.144393,0.070694,0.001024,0.925498,2315.639879,1.030316,0.071718,66.560000,93.300000,3.206667,4.000000,2.100000,201.000000,174.606407,213.000000,154.000000,3.225000,200.000762,2.966116,175.135972,3.230782,185.198337,1.457179,200.733354,226.000000,7.300000,03/12/21 17:50:29,2.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:57:36,68.500000,68.500000,68.000000,66.231119,142.537525,2217.650033,71.137525,0.702687,0.649986,28.150014,0.070708,0.001015,0.925683,2309.666523,1.030110,0.071724,66.362000,92.500000,3.600000,4.900000,1.900000,200.000000,178.641296,217.000000,161.000000,2.150000,207.500000,3.403306,176.564479,3.242263,183.603253,1.490836,198.858405,226.000000,7.300000,03/12/21 17:50:29,3.000000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:58:36,68.500000,68.500000,68.000000,66.511706,142.535080,2220.459100,71.135080,0.702687,0.656310,28.143690,0.070692,0.001025,0.925475,2316.386633,1.030341,0.071718,66.560000,93.400000,2.830000,4.500000,1.100000,218.000000,184.898777,221.000000,140.000000,2.425000,207.489903,3.214050,181.853968,3.123960,184.966606,1.493557,197.294653,226.000000,7.300000,03/12/21 17:50:29,1.900000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 17:59:36,68.300000,68.300000,68.000000,66.560632,142.532562,2208.206584,71.132562,0.697879,0.657402,28.142598,0.070716,0.001027,0.925790,2306.213799,1.030186,0.071744,66.776000,94.200000,3.018333,4.200000,1.600000,209.000000,209.450107,236.000000,192.000000,3.375000,204.753975,2.918182,197.539524,3.185358,186.449034,1.522410,197.459603,226.000000,7.300000,03/12/21 17:50:29,1.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 18:00:36,68.300000,68.300000,68.000000,66.406335,142.529941,2206.656478,71.129941,0.697879,0.653913,28.146087,0.070725,0.001022,0.925905,2302.505621,1.030059,0.071747,66.560000,93.700000,3.675000,4.600000,2.400000,191.000000,194.235370,211.000000,178.000000,3.925000,192.499886,3.334711,201.960176,3.089850,186.017603,1.563482,197.801357,214.000000,6.200000,03/12/21 17:50:36,1.800000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 18:01:36,68.300000,68.300000,68.000000,66.591405,142.527324,2208.516612,71.127324,0.697879,0.658100,28.141900,0.070715,0.001028,0.925767,2306.955490,1.030212,0.071743,66.776000,94.300000,4.083333,5.500000,1.600000,150.000000,186.914256,232.000000,150.000000,2.675000,167.357520,3.879339,190.788177,3.147255,184.144562,1.601111,197.155927,181.000000,5.500000,03/12/21 18:01:19,2.400000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 18:02:36,68.300000,68.300000,68.000000,66.714214,142.524713,2209.756745,71.124713,0.697879,0.660891,28.139109,0.070708,0.001033,0.925675,2309.922437,1.030314,0.071740,66.776000,94.700000,3.251667,5.500000,2.200000,182.000000,195.917399,223.000000,155.000000,2.775000,195.521478,3.663636,191.437469,3.208985,185.738818,1.643155,197.212776,181.000000,5.500000,03/12/21 18:01:19,2.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 18:03:36,68.100000,68.100000,68.000000,66.576756,142.521983,2195.618250,71.121983,0.693100,0.657751,28.142249,0.070742,0.001028,0.926130,2295.247400,1.030004,0.071771,66.776000,94.900000,2.476667,4.400000,0.900000,154.000000,184.468312,247.000000,114.000000,1.150000,132.924674,2.861983,190.102560,3.184359,187.229632,1.671786,197.217138,181.000000,5.500000,03/12/21 18:01:19,2.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 18:04:36,68.100000,68.100000,68.000000,66.607305,142.519197,2195.926186,71.119197,0.693100,0.658445,28.141555,0.070741,0.001029,0.926107,2295.984020,1.030029,0.071770,66.974000,95.000000,1.953333,5.300000,0.400000,147.000000,201.348040,259.000000,64.000000,0.950000,177.171019,2.218182,192.595653,3.081864,188.483745,1.690558,196.537248,181.000000,5.500000,03/12/21 18:01:19,1.000000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.020000,1.380000,1.410000,1.410000,0.000000,0.000000
03/12/21 18:05:36,68.100000,68.100000,68.000000,66.484941,142.516416,2194.694455,71.116416,0.693100,0.655672,28.144328,0.070748,0.001025,0.926198,2293.037648,1.029928,0.071773,66.776000,94.600000,2.780000,4.600000,0.300000,223.000000,208.783557,241.000000,103.000000,2.725000,233.508264,2.356198,204.728860,3.088020,191.720408,1.728825,197.147733,181.000000,5.500000,03/12/21 18:01:19,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.120000,0.010000
03/12/21 18:06:36,68.100000,68.100000,68.000000,66.546179,142.513640,2195.310316,71.113640,0.693100,0.657058,28.142942,0.070744,0.001027,0.926152,2294.510798,1.029979,0.071771,66.776000,94.800000,2.473333,5.100000,0.200000,258.000000,198.383506,258.000000,85.000000,4.650000,248.500000,2.608264,203.582627,3.014309,194.123886,1.759039,197.103300,181.000000,5.500000,03/12/21 18:01:19,1.000000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.120000,0.010000
03/12/21 18:07:36,68.100000,68.100000,68.000000,66.607305,142.510869,2195.926186,71.110869,0.693100,0.658445,28.141555,0.070741,0.001029,0.926107,2295.984020,1.030029,0.071770,66.974000,95.000000,1.670000,5.100000,0.300000,309.000000,213.515133,357.000000,11.000000,0.700000,338.038049,2.078512,205.716972,2.820133,197.268407,1.764010,197.142914,181.000000,5.500000,03/12/21 18:01:19,1.100000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.120000,0.010000
03/12/21 18:08:36,68.100000,68.100000,68.000000,66.637825,142.508103,2196.234125,71.108103,0.693100,0.659138,28.140862,0.070739,0.001030,0.926084,2296.720659,1.030055,0.071769,66.974000,95.100000,1.060000,2.700000,0.200000,228.000000,271.802296,337.000000,147.000000,1.825000,236.752967,1.395868,246.589921,2.642928,204.398789,1.772619,198.314788,181.000000,5.500000,03/12/21 18:01:19,0.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.120000,0.010000
03/12/21 18:09:36,68.100000,68.100000,68.000000,66.269712,142.505343,2192.539008,71.105343,0.693100,0.650820,28.149180,0.070760,0.001017,0.926358,2287.882193,1.029750,0.071777,66.560000,93.900000,3.585000,6.700000,0.500000,244.000000,236.716064,331.000000,177.000000,1.725000,255.174057,2.312397,254.408836,2.702829,207.110353,1.807359,198.537520,232.000000,6.700000,03/12/21 18:09:01,0.900000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.120000,0.010000
03/12/21 18:10:36,68.100000,68.100000,68.000000,66.698782,142.502587,2196.850008,71.102587,0.693100,0.660524,28.139476,0.070735,0.001032,0.926038,2298.193991,1.030105,0.071768,66.974000,95.300000,1.075000,2.600000,0.200000,75.000000,161.980868,343.000000,26.000000,0.475000,65.744101,2.333058,212.233900,2.442097,206.170492,1.814829,197.623301,232.000000,6.700000,03/12/21 18:09:01,0.900000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:11:36,68.100000,68.100000,68.000000,66.790008,142.499837,2197.773848,71.099837,0.693100,0.662603,28.137397,0.070730,0.001036,0.925970,2300.404124,1.030182,0.071766,66.974000,95.600000,1.120000,4.000000,0.200000,221.000000,233.560354,324.000000,10.000000,3.800000,228.750998,1.104959,207.709454,2.145258,211.496645,1.820716,198.038573,232.000000,6.700000,03/12/21 18:09:01,0.300000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:12:36,68.100000,68.100000,68.000000,66.546179,142.497091,2195.310316,71.097091,0.693100,0.657058,28.142942,0.070744,0.001027,0.926152,2294.510798,1.029979,0.071771,66.776000,94.800000,1.953333,4.200000,0.200000,191.000000,227.810152,314.000000,166.000000,2.550000,190.000000,1.525620,230.263558,2.015641,215.670691,1.842016,198.417690,232.000000,6.700000,03/12/21 18:09:01,0.700000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:13:36,68.100000,68.100000,68.000000,66.941495,142.494351,2199.313626,71.094351,0.693100,0.666069,28.133931,0.070722,0.001041,0.925856,2304.088043,1.030309,0.071763,67.172000,96.100000,1.120000,2.500000,0.300000,228.000000,148.199839,313.000000,77.000000,1.625000,251.634615,1.553719,198.591338,1.877704,215.247913,1.841822,196.865490,232.000000,6.700000,03/12/21 18:09:01,0.200000,28.800000,30.141323,0.030000,1.301000,1.412000,3.062000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:14:36,68.100000,68.100000,68.000000,67.032057,142.491615,2200.237519,71.091615,0.693100,0.668148,28.131852,0.070716,0.001044,0.925787,2306.298612,1.030385,0.071761,67.172000,96.400000,0.690000,2.400000,0.200000,193.000000,192.847192,315.000000,25.000000,1.500000,204.466080,0.919835,172.724282,1.750416,214.858088,1.843766,197.055619,232.000000,6.700000,03/12/21 18:09:01,0.300000,28.800000,30.141323,0.031000,1.302000,1.413000,3.063000,0.012000,0.001000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:15:36,68.100000,68.100000,68.000000,66.880983,142.488885,2198.697709,71.088885,0.693100,0.664682,28.135318,0.070725,0.001039,0.925902,2302.614421,1.030258,0.071764,66.974000,95.900000,2.290000,4.000000,0.900000,227.000000,240.196668,278.000000,186.000000,1.175000,227.499047,1.490083,221.096946,1.705657,219.606283,1.874535,197.908198,232.000000,6.700000,03/12/21 18:09:01,0.200000,28.800000,30.141323,0.032000,1.303000,1.414000,3.064000,0.024000,0.002000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:16:36,68.100000,68.100000,68.000000,66.850686,142.486159,2198.389753,71.086159,0.693100,0.663989,28.136011,0.070727,0.001038,0.925924,2301.877637,1.030232,0.071765,66.974000,95.800000,2.135000,4.100000,0.700000,171.000000,235.049709,274.000000,171.000000,1.600000,194.097219,2.214050,237.228649,1.675541,224.368116,1.904610,198.353868,232.000000,6.700000,03/12/21 18:09:01,1.000000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.036000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:17:36,68.100000,68.100000,68.000000,67.001897,142.483439,2199.929552,71.083439,0.693100,0.667455,28.132545,0.070718,0.001043,0.925810,2305.561737,1.030359,0.071761,67.172000,96.300000,1.025000,2.900000,0.200000,211.000000,221.814615,334.000000,11.000000,0.375000,357.767230,1.576033,228.903966,1.604493,225.197004,1.915246,198.677805,232.000000,6.700000,03/12/21 18:09:01,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.036000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:18:36,68.100000,68.100000,68.000000,67.032057,142.480723,2200.237519,71.080723,0.693100,0.668148,28.131852,0.070716,0.001044,0.925787,2306.298612,1.030385,0.071761,67.172000,96.400000,1.115000,2.400000,0.200000,226.000000,211.989034,317.000000,91.000000,1.025000,218.998854,1.076860,216.759099,1.612646,218.480951,1.924799,198.879922,232.000000,6.700000,03/12/21 18:09:01,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.036000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:19:36,68.100000,68.100000,68.000000,66.971710,142.478012,2199.621588,71.078012,0.693100,0.666762,28.133238,0.070720,0.001042,0.925833,2304.824881,1.030334,0.071762,67.172000,96.200000,1.763333,4.000000,0.500000,181.000000,227.608014,280.000000,170.000000,1.800000,191.199180,1.432231,220.528547,1.429617,217.432609,1.947792,199.251472,246.000000,4.200000,03/12/21 18:11:46,0.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.024000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:20:36,68.100000,68.100000,68.000000,67.122373,142.475307,2201.161431,71.075307,0.693100,0.670227,28.129773,0.070711,0.001048,0.925719,2308.509344,1.030461,0.071759,67.172000,96.700000,0.825000,2.200000,0.100000,109.000000,236.425383,338.000000,2.000000,0.600000,156.653025,1.294215,230.240406,1.401664,221.588929,1.943044,200.266604,246.000000,4.200000,03/12/21 18:11:46,0.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.012000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:21:36,68.100000,68.100000,68.000000,67.032057,142.472606,2200.237519,71.072606,0.693100,0.668148,28.131852,0.070716,0.001044,0.925787,2306.298612,1.030385,0.071761,67.172000,96.400000,1.026667,3.400000,0.200000,45.000000,162.208694,272.000000,7.000000,0.575000,58.012897,0.933058,204.006326,1.398003,217.880990,1.933019,199.730038,246.000000,4.200000,03/12/21 18:11:46,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:22:36,68.100000,68.100000,68.000000,67.092295,142.469910,2200.853458,71.069910,0.693100,0.669534,28.130466,0.070713,0.001047,0.925742,2307.772415,1.030435,0.071759,67.172000,96.600000,0.925000,3.700000,0.200000,268.000000,211.672792,343.000000,7.000000,0.900000,351.076824,0.973554,185.535641,1.293844,216.028466,1.933518,199.314930,263.000000,4.100000,03/12/21 18:16:16,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:23:36,68.100000,68.100000,68.000000,67.272356,142.467219,2202.701327,71.067219,0.693100,0.673693,28.126307,0.070702,0.001053,0.925605,2312.194261,1.030588,0.071755,67.388000,97.200000,0.693333,2.000000,0.100000,75.000000,104.786914,348.000000,0.000000,1.300000,76.493587,0.807438,144.252696,1.249251,217.252437,1.917106,198.150828,263.000000,4.100000,03/12/21 18:16:16,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:24:36,68.100000,68.100000,68.000000,67.302272,142.464536,2203.009313,71.064536,0.693100,0.674386,28.125614,0.070701,0.001054,0.925582,2312.931299,1.030613,0.071755,67.388000,97.300000,0.796667,1.600000,0.200000,36.000000,63.306277,342.000000,0.000000,1.250000,45.758526,0.744628,85.085183,1.261398,218.336200,1.891419,197.072997,263.000000,4.100000,03/12/21 18:16:16,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:25:36,68.100000,68.100000,68.000000,67.272356,142.461854,2202.701327,71.061854,0.693100,0.673693,28.126307,0.070702,0.001053,0.925605,2312.194261,1.030588,0.071755,67.388000,97.200000,0.515000,1.200000,0.100000,66.000000,82.215520,354.000000,11.000000,0.925000,58.043954,0.661983,73.108738,1.082030,207.958859,1.867481,196.335579,263.000000,4.100000,03/12/21 18:16:16,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:26:36,68.100000,68.100000,68.000000,67.391858,142.459178,2203.933283,71.059178,0.693100,0.676465,28.123535,0.070695,0.001057,0.925514,2315.142522,1.030689,0.071753,67.388000,97.600000,0.353333,1.100000,0.200000,227.000000,142.649805,356.000000,6.000000,0.325000,246.223547,0.437190,103.400233,0.905491,193.741452,1.837462,196.165598,222.000000,4.000000,03/12/21 18:18:54,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:27:36,68.300000,68.300000,68.000000,67.561388,142.456672,2218.438659,71.056672,0.697879,0.680432,28.119568,0.070659,0.001063,0.925032,2330.699314,1.031030,0.071722,67.388000,97.500000,0.938333,1.900000,0.300000,86.000000,104.573386,352.000000,3.000000,0.950000,57.322721,0.650413,128.565200,0.894676,180.310032,1.838267,195.686872,222.000000,4.000000,03/12/21 18:18:54,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:28:36,68.100000,68.100000,68.000000,67.272356,142.454116,2202.701327,71.054116,0.693100,0.673693,28.126307,0.070702,0.001053,0.925605,2312.194261,1.030588,0.071755,67.388000,97.200000,0.566667,1.700000,0.200000,154.000000,221.773935,356.000000,0.000000,0.550000,179.023562,0.749587,202.548120,0.841098,175.299202,1.838961,194.862223,222.000000,4.000000,03/12/21 18:18:54,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:29:36,68.100000,68.100000,68.000000,67.122373,142.451454,2201.161431,71.051454,0.693100,0.670227,28.129773,0.070711,0.001048,0.925719,2308.509344,1.030461,0.071759,67.172000,96.700000,0.918333,2.300000,0.200000,54.000000,226.405086,346.000000,23.000000,0.675000,55.265130,0.741322,222.489339,0.757571,153.731826,1.845487,194.988314,242.000000,3.700000,03/12/21 18:22:06,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:30:36,68.100000,68.100000,68.000000,66.941495,142.448796,2199.313626,71.048796,0.693100,0.666069,28.133931,0.070722,0.001041,0.925856,2304.088043,1.030309,0.071763,67.172000,96.100000,1.395000,4.300000,0.300000,257.000000,174.351425,324.000000,2.000000,0.825000,116.344336,1.152066,187.457348,0.812646,147.991340,1.861427,194.450690,194.000000,4.300000,03/12/21 18:30:14,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:31:36,68.000000,68.000000,68.000000,66.660202,142.446084,2190.082502,71.046084,0.690721,0.659638,28.140362,0.070751,0.001031,0.926243,2291.582080,1.029975,0.071782,66.974000,95.500000,2.710000,5.200000,0.600000,201.000000,203.357065,284.000000,157.000000,3.825000,201.500000,2.041322,191.684524,0.980532,165.357895,1.899361,194.622976,231.000000,5.200000,03/12/21 18:31:27,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:32:36,67.800000,67.800000,68.000000,66.582553,142.443271,2176.539351,71.043271,0.685984,0.657859,28.142141,0.070782,0.001029,0.926653,2278.346606,1.029715,0.071811,65.210000,95.900000,4.030000,6.000000,2.400000,180.000000,190.295624,219.000000,133.000000,5.550000,179.250129,3.347934,197.295012,1.290682,169.191433,1.958595,193.946464,177.000000,6.000000,03/12/21 18:32:34,1.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:33:36,67.800000,67.800000,68.000000,66.612784,142.440359,2176.844172,71.040359,0.685984,0.658545,28.141455,0.070781,0.001030,0.926631,2279.075666,1.029740,0.071811,65.408000,96.000000,5.186667,8.400000,2.400000,217.000000,189.127475,217.000000,165.000000,4.375000,212.250434,4.602479,189.792848,1.740433,179.748264,2.033074,193.258925,176.000000,8.400000,03/12/21 18:33:23,2.600000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:34:36,67.800000,67.800000,68.000000,66.763527,142.437452,2178.368305,71.037452,0.685984,0.661975,28.138025,0.070772,0.001035,0.926518,2282.721237,1.029866,0.071807,65.408000,96.500000,3.491667,5.700000,0.900000,188.000000,203.349837,268.000000,171.000000,1.500000,206.285512,4.342975,195.845269,2.008486,188.343526,2.082727,193.975541,176.000000,8.400000,03/12/21 18:33:23,2.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:35:36,67.600000,67.600000,68.000000,66.564418,142.434475,2163.590924,71.034475,0.681276,0.657431,28.142569,0.070810,0.001029,0.927019,2266.543810,1.029504,0.071839,65.408000,96.500000,3.556667,5.000000,2.200000,179.000000,187.531656,238.000000,147.000000,3.000000,185.250568,3.514876,195.575693,2.312812,192.018289,2.133213,194.274473,176.000000,8.400000,03/12/21 18:33:23,1.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:36:36,67.600000,67.600000,68.000000,66.654458,142.431399,2164.499201,71.031399,0.681276,0.659475,28.140525,0.070805,0.001032,0.926952,2268.716000,1.029579,0.071837,65.408000,96.800000,3.286667,4.700000,2.100000,190.000000,195.807258,224.000000,151.000000,3.975000,195.236595,3.405785,191.703401,2.604326,194.449297,2.173480,194.213856,176.000000,8.400000,03/12/21 18:33:23,2.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:37:36,67.600000,67.600000,68.000000,66.714350,142.428329,2165.104729,71.028329,0.681276,0.660838,28.139162,0.070802,0.001034,0.926907,2270.164214,1.029629,0.071836,65.606000,97.000000,3.336667,4.500000,1.800000,167.000000,196.308130,234.000000,167.000000,2.875000,174.503206,3.304132,195.913439,2.844093,195.389870,2.214940,194.585773,176.000000,8.400000,03/12/21 18:33:23,2.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:38:36,67.600000,67.600000,68.000000,66.714350,142.425264,2165.104729,71.025264,0.681276,0.660838,28.139162,0.070802,0.001034,0.926907,2270.164214,1.029629,0.071836,65.606000,97.000000,2.970000,4.300000,1.400000,172.000000,204.450551,240.000000,161.000000,2.450000,196.381454,3.166116,200.255645,3.084027,195.422259,2.250264,194.858744,176.000000,8.400000,03/12/21 18:33:23,1.800000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:39:36,67.600000,67.600000,68.000000,66.684418,142.422205,2164.801964,71.022205,0.681276,0.660156,28.139844,0.070803,0.001033,0.926929,2269.440098,1.029604,0.071836,65.408000,96.900000,2.065000,3.700000,0.500000,180.000000,194.017272,263.000000,135.000000,1.375000,220.662993,2.519835,199.052068,3.198669,194.526395,2.273230,194.774399,176.000000,8.400000,03/12/21 18:33:23,1.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:40:36,67.600000,67.600000,68.000000,66.863607,142.419151,2166.618587,71.019151,0.681276,0.664244,28.135756,0.070793,0.001039,0.926794,2273.785057,1.029754,0.071832,65.606000,97.500000,1.283333,3.900000,0.200000,312.000000,204.069287,321.000000,28.000000,0.575000,198.870265,1.679339,197.443374,3.187521,196.574187,2.281172,195.300128,176.000000,8.400000,03/12/21 18:33:23,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:41:36,67.800000,67.800000,68.000000,67.122540,142.416177,2182.026441,71.016177,0.685984,0.670206,28.129794,0.070751,0.001048,0.926247,2291.472419,1.030167,0.071800,65.606000,97.700000,0.823333,1.800000,0.200000,143.000000,159.081841,344.000000,4.000000,0.475000,198.927956,1.058678,185.453793,3.004493,194.131556,2.262233,195.269354,176.000000,8.400000,03/12/21 18:33:23,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:42:36,67.800000,67.800000,68.000000,67.152284,142.413312,2182.331299,71.013312,0.685984,0.670892,28.129108,0.070750,0.001049,0.926224,2292.201799,1.030192,0.071799,65.606000,97.800000,0.781667,2.100000,0.200000,323.000000,173.729191,323.000000,1.000000,0.575000,261.886975,0.800826,166.506592,2.681697,193.727488,2.242099,195.129432,176.000000,8.400000,03/12/21 18:33:23,0.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:43:36,67.800000,67.800000,68.000000,67.182000,142.410453,2182.636160,71.010453,0.685984,0.671578,28.128422,0.070748,0.001050,0.926201,2292.931198,1.030217,0.071798,65.606000,97.900000,0.691667,1.600000,0.100000,284.000000,236.220791,355.000000,2.000000,0.425000,231.301032,0.738017,190.398728,2.228952,195.287309,2.224938,195.403884,226.000000,5.700000,03/12/21 18:34:24,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:44:36,68.000000,68.000000,68.000000,67.411184,142.407631,2197.755651,71.007631,0.690721,0.676906,28.123094,0.070708,0.001058,0.925675,2309.941019,1.030608,0.071766,67.586000,98.000000,0.551667,1.500000,0.200000,84.000000,147.175273,331.000000,3.000000,1.275000,86.249900,0.622314,174.289804,1.933943,191.952820,2.201777,195.638946,205.000000,5.000000,03/12/21 18:35:13,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:45:36,68.000000,68.000000,68.000000,67.440874,142.404959,2198.062605,71.004959,0.690721,0.677597,28.122403,0.070706,0.001059,0.925652,2310.675611,1.030633,0.071765,67.586000,98.100000,0.541667,1.100000,0.200000,345.000000,28.105042,358.000000,5.000000,0.425000,356.000000,0.545455,128.601524,1.634443,192.400191,2.183227,195.724632,190.000000,4.700000,03/12/21 18:36:36,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:46:36,68.000000,68.000000,68.000000,67.321957,142.402291,2196.834802,71.002291,0.690721,0.674834,28.125166,0.070713,0.001055,0.925743,2307.737351,1.030532,0.071768,67.388000,97.700000,0.763333,2.600000,0.100000,215.000000,341.957530,358.000000,1.000000,0.500000,33.439979,0.658678,357.544533,1.386356,193.515289,2.134879,196.742586,190.000000,4.700000,03/12/21 18:36:36,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:47:36,68.000000,68.000000,68.000000,67.082842,142.399629,2194.379300,70.999629,0.690721,0.669308,28.130692,0.070727,0.001046,0.925925,2301.861698,1.030330,0.071773,67.172000,96.900000,1.180000,3.800000,0.200000,190.000000,174.255271,303.000000,5.000000,1.200000,209.564966,0.968595,183.257696,1.167887,189.339622,2.096473,196.423307,225.000000,4.300000,03/12/21 18:37:59,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:48:36,67.800000,67.800000,68.000000,66.582553,142.396942,2176.539351,70.996942,0.685984,0.657859,28.142141,0.070782,0.001029,0.926653,2278.346606,1.029715,0.071811,65.210000,95.900000,1.928333,3.900000,0.400000,207.000000,189.970820,302.000000,147.000000,3.150000,200.501718,1.544628,183.856737,1.063062,185.586732,2.061705,196.907634,247.000000,3.900000,03/12/21 18:40:26,0.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:49:36,67.800000,67.800000,68.000000,66.552295,142.394112,2176.234533,70.994112,0.685984,0.657173,28.142827,0.070784,0.001028,0.926676,2277.617563,1.029690,0.071812,65.210000,95.800000,1.460000,4.700000,0.300000,214.000000,192.434951,348.000000,96.000000,1.575000,211.499390,1.689256,190.985403,1.001664,184.650098,2.045987,196.878710,193.000000,4.700000,03/12/21 18:48:38,0.800000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:50:36,67.600000,67.600000,68.000000,66.413804,142.391169,2162.077171,70.991169,0.681276,0.654025,28.145975,0.070819,0.001023,0.927131,2262.923843,1.029380,0.071842,65.408000,96.000000,1.551667,4.000000,0.300000,93.000000,192.701202,289.000000,93.000000,0.450000,192.203440,1.523140,192.743002,1.026622,183.999459,1.994668,196.714284,193.000000,4.700000,03/12/21 18:48:38,0.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:51:36,67.600000,67.600000,68.000000,66.383600,142.388172,2161.774427,70.988172,0.681276,0.653344,28.146656,0.070821,0.001022,0.927153,2262.199903,1.029355,0.071843,65.210000,95.900000,1.815000,3.500000,0.200000,187.000000,195.039901,255.000000,30.000000,1.925000,180.497254,1.679339,194.062020,1.126123,188.141259,1.966454,196.441901,193.000000,4.700000,03/12/21 18:48:38,0.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:52:36,67.600000,67.600000,68.000000,66.744255,142.385181,2165.407497,70.985181,0.681276,0.661519,28.138481,0.070800,0.001035,0.926884,2270.888348,1.029654,0.071835,65.606000,97.100000,0.543333,2.100000,0.200000,275.000000,247.151872,350.000000,10.000000,0.250000,7.870438,1.171901,205.887362,1.101997,192.926066,1.931630,197.214766,193.000000,4.700000,03/12/21 18:48:38,0.600000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:53:36,67.800000,67.800000,68.000000,67.033150,142.382312,2181.111878,70.982312,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,0.455000,1.100000,0.200000,159.000000,234.900433,357.000000,3.000000,0.650000,194.738657,0.513223,238.792009,1.077870,195.193005,1.893835,198.337674,193.000000,4.700000,03/12/21 18:48:38,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:54:36,67.800000,67.800000,68.000000,67.033150,142.379507,2181.111878,70.979507,0.685984,0.668148,28.131852,0.070757,0.001045,0.926314,2289.284383,1.030092,0.071802,65.606000,97.400000,0.553333,1.800000,0.100000,237.000000,82.734091,348.000000,0.000000,1.600000,224.051065,0.502479,142.169655,1.079700,191.557569,1.853402,197.933362,193.000000,4.700000,03/12/21 18:48:38,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:55:36,67.800000,67.800000,68.000000,66.943519,142.376708,2180.197335,70.976708,0.685984,0.666090,28.133910,0.070762,0.001042,0.926382,2287.096507,1.030016,0.071803,65.606000,97.100000,0.630000,1.500000,0.200000,249.000000,210.328026,325.000000,7.000000,0.500000,217.450711,0.592562,174.087970,1.087188,195.330327,1.818606,198.841764,193.000000,4.700000,03/12/21 18:48:38,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:56:36,67.800000,67.800000,68.000000,66.823633,142.373913,2178.977973,70.973913,0.685984,0.663347,28.136653,0.070769,0.001037,0.926472,2284.179589,1.029916,0.071806,65.408000,96.700000,1.361667,3.500000,0.100000,224.000000,225.367948,332.000000,11.000000,2.450000,225.249976,0.999174,218.142961,1.146589,198.026766,1.787781,200.156389,193.000000,4.700000,03/12/21 18:48:38,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:57:36,67.800000,67.800000,68.000000,66.612784,142.371123,2176.844172,70.971123,0.685984,0.658545,28.141455,0.070781,0.001030,0.926631,2279.075666,1.029740,0.071811,65.408000,96.000000,2.078333,4.000000,0.700000,192.000000,211.500685,241.000000,172.000000,1.500000,184.769755,1.709917,218.203557,1.237438,202.475816,1.762177,201.084430,193.000000,4.700000,03/12/21 18:48:38,1.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:58:36,67.600000,67.600000,68.000000,66.413804,142.368308,2162.077171,70.968308,0.681276,0.654025,28.145975,0.070819,0.001023,0.927131,2262.923843,1.029380,0.071842,65.408000,96.000000,1.510000,3.400000,0.400000,202.000000,217.336157,257.000000,184.000000,2.250000,217.444113,1.795868,214.517651,1.199834,206.685539,1.740100,201.990877,193.000000,4.700000,03/12/21 18:48:38,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 18:59:36,67.600000,67.600000,68.000000,66.383600,142.365353,2161.774427,70.965353,0.681276,0.653344,28.146656,0.070821,0.001022,0.927153,2262.199903,1.029355,0.071843,65.210000,95.900000,1.721667,3.200000,1.200000,217.000000,219.850357,259.000000,194.000000,1.475000,220.250129,1.611570,218.373965,1.221963,210.080586,1.719050,202.272575,226.000000,4.000000,03/12/21 18:56:57,1.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 19:00:36,67.600000,67.600000,68.000000,66.413804,142.362402,2162.077171,70.962402,0.681276,0.654025,28.145975,0.070819,0.001023,0.927131,2262.923843,1.029380,0.071842,65.408000,96.000000,1.841667,4.600000,0.200000,204.000000,215.816577,304.000000,75.000000,2.150000,219.263478,1.776033,217.857293,1.249418,212.991969,1.688309,202.825672,232.000000,4.600000,03/12/21 18:59:52,1.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 19:01:36,67.600000,67.600000,68.000000,66.353367,142.359457,2161.471684,70.959457,0.681276,0.652662,28.147338,0.070822,0.001021,0.927176,2261.475979,1.029330,0.071843,65.210000,95.800000,1.121667,2.900000,0.200000,233.000000,241.425864,341.000000,139.000000,0.525000,247.038899,1.481818,228.917114,1.183361,219.195541,1.638795,204.192421,232.000000,4.600000,03/12/21 18:59:52,0.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 19:02:36,67.600000,67.600000,68.000000,66.443982,142.356517,2162.379917,70.956517,0.681276,0.654706,28.145294,0.070817,0.001024,0.927109,2263.647802,1.029405,0.071842,65.408000,96.100000,0.643333,1.700000,0.200000,70.000000,226.665799,315.000000,0.000000,0.850000,76.748893,0.897521,236.750046,1.190183,218.670049,1.595335,204.685761,232.000000,4.600000,03/12/21 18:59:52,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 19:03:36,67.600000,67.600000,68.000000,66.624472,142.353582,2164.196440,70.953582,0.681276,0.658794,28.141206,0.070807,0.001031,0.926974,2267.991919,1.029554,0.071838,65.408000,96.700000,0.638333,2.400000,0.100000,219.000000,231.784328,343.000000,2.000000,0.725000,226.248945,0.641322,229.678606,1.209151,218.413909,1.564288,205.606675,232.000000,4.600000,03/12/21 18:59:52,0.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 19:04:36,67.600000,67.600000,68.000000,66.594458,142.350652,2163.893681,70.950652,0.681276,0.658112,28.141888,0.070809,0.001030,0.926996,2267.267856,1.029529,0.071838,65.408000,96.600000,0.343333,0.600000,0.100000,188.000000,317.697360,358.000000,8.000000,0.100000,143.489346,0.494215,260.557131,1.189351,223.514146,1.537267,206.177835,232.000000,4.600000,03/12/21 18:59:52,0.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.010000
03/12/21 19:05:36,67.600000,67.600000,68.000000,66.714350,142.347728,2165.104729,70.947728,0.681276,0.660838,28.139162,0.070802,0.001034,0.926907,2270.164214,1.029629,0.071836,65.606000,97.000000,0.250000,0.500000,0.100000,228.000000,219.322228,357.000000,40.000000,0.150000,282.990781,0.300000,241.866042,1.149917,224.671089,1.495807,206.418223,232.000000,4.600000,03/12/21 18:59:52,0.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:06:36,67.800000,67.800000,68.000000,66.793593,142.344927,2178.673138,70.944927,0.685984,0.662661,28.137339,0.070770,0.001036,0.926495,2283.450404,1.029891,0.071807,65.408000,96.600000,1.048333,1.900000,0.200000,267.000000,226.116691,290.000000,168.000000,0.900000,260.546147,0.644628,222.861394,1.121131,224.716519,1.472674,207.175008,232.000000,4.600000,03/12/21 18:59:52,0.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:07:36,67.800000,67.800000,68.000000,66.793593,142.342062,2178.673138,70.942062,0.685984,0.662661,28.137339,0.070770,0.001036,0.926495,2283.450404,1.029891,0.071807,65.408000,96.600000,0.453333,1.100000,0.100000,155.000000,160.852572,308.000000,70.000000,0.550000,121.554551,0.746281,205.699251,0.957404,222.889729,1.451291,206.441454,232.000000,4.600000,03/12/21 18:59:52,0.600000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:08:36,67.600000,67.600000,68.000000,66.534350,142.339167,2163.288169,70.939167,0.681276,0.656750,28.143250,0.070812,0.001028,0.927041,2265.819781,1.029479,0.071840,65.408000,96.400000,0.600000,1.700000,0.100000,194.000000,182.912725,345.000000,1.000000,0.550000,199.494639,0.529752,170.641058,0.866556,221.981197,1.444071,204.806658,232.000000,4.600000,03/12/21 18:59:52,0.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:09:36,67.600000,67.600000,68.000000,66.504255,142.336262,2162.985417,70.936262,0.681276,0.656069,28.143931,0.070814,0.001026,0.927064,2265.095771,1.029454,0.071840,65.408000,96.300000,1.203333,2.200000,0.100000,229.000000,225.302341,343.000000,11.000000,1.825000,217.292653,0.897521,212.712811,0.815474,222.885907,1.404193,204.426828,232.000000,4.600000,03/12/21 18:59:52,0.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:10:36,67.600000,67.600000,68.000000,66.323107,142.333363,2161.168944,70.933363,0.681276,0.651981,28.148019,0.070824,0.001020,0.927198,2260.752074,1.029305,0.071844,65.210000,95.700000,1.461667,3.600000,0.500000,217.000000,223.053046,259.000000,195.000000,3.325000,212.999390,1.327273,223.723984,0.779534,223.961143,1.410136,205.527870,211.000000,3.600000,03/12/21 19:10:33,0.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:11:36,67.600000,67.600000,68.000000,66.080025,142.330468,2158.747098,70.930468,0.681276,0.646531,28.153469,0.070838,0.001012,0.927378,2254.961459,1.029106,0.071849,64.994000,94.900000,2.261667,3.500000,1.300000,203.000000,222.399759,255.000000,183.000000,2.700000,203.500000,1.861983,222.783513,0.890017,221.019921,1.430103,205.416355,211.000000,3.600000,03/12/21 19:10:33,1.200000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:12:36,67.400000,67.400000,67.000000,65.789791,142.327420,2143.106612,70.927420,0.676596,0.640060,28.159940,0.070881,0.001002,0.927943,2236.734961,1.028674,0.071883,64.994000,94.600000,1.955000,2.800000,1.100000,233.000000,225.727834,238.000000,207.000000,2.325000,225.747161,2.114876,224.043188,1.021298,221.353491,1.429881,205.440805,211.000000,3.600000,03/12/21 19:10:33,1.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:13:36,67.400000,67.400000,67.000000,65.881331,142.324362,2144.008581,70.924362,0.676596,0.642090,28.157910,0.070876,0.001005,0.927876,2238.890899,1.028748,0.071881,64.994000,94.900000,1.560000,2.300000,0.800000,194.000000,217.316143,242.000000,193.000000,1.550000,194.000000,1.763636,221.406891,1.112978,220.062490,1.436879,206.623717,211.000000,3.600000,03/12/21 19:10:33,1.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.003000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:14:36,67.400000,67.400000,67.000000,65.881331,142.321310,2144.008581,70.921310,0.676596,0.642090,28.157910,0.070876,0.001005,0.927876,2238.890899,1.028748,0.071881,64.994000,94.900000,2.195000,3.100000,1.400000,234.000000,214.761449,235.000000,194.000000,1.975000,223.492536,1.880165,216.168801,1.296839,217.281791,1.462205,207.118829,211.000000,3.600000,03/12/21 19:10:33,1.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.002000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:15:36,67.400000,67.400000,67.000000,65.850846,142.318263,2143.707923,70.918263,0.676596,0.641413,28.158587,0.070878,0.001004,0.927899,2238.172236,1.028724,0.071881,64.994000,94.800000,1.893333,2.800000,1.100000,229.000000,220.923849,239.000000,200.000000,1.475000,218.504026,2.039669,217.649923,1.461065,217.647350,1.455235,206.672721,211.000000,3.600000,03/12/21 19:10:33,1.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.001000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:16:36,67.400000,67.400000,67.000000,66.002991,142.315221,2145.211234,70.915221,0.676596,0.644796,28.155204,0.070869,0.001009,0.927787,2241.765724,1.028847,0.071878,65.210000,95.300000,1.218333,1.800000,0.600000,182.000000,208.338549,257.000000,181.000000,1.350000,196.973294,1.557851,214.854588,1.479201,215.644989,1.440183,205.914128,211.000000,3.600000,03/12/21 19:10:33,1.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:17:36,67.400000,67.400000,67.000000,66.184645,142.312184,2147.015276,70.912184,0.676596,0.648856,28.151144,0.070859,0.001016,0.927653,2246.078480,1.028995,0.071874,65.210000,95.900000,0.808333,1.400000,0.200000,193.000000,206.511332,250.000000,172.000000,1.075000,199.708815,1.018182,207.622007,1.513810,216.912264,1.436212,205.563769,211.000000,3.600000,03/12/21 19:10:33,0.600000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:18:36,67.600000,67.600000,68.000000,66.443982,142.309311,2162.379917,70.909311,0.681276,0.654706,28.145294,0.070817,0.001024,0.927109,2263.647802,1.029405,0.071842,65.408000,96.100000,1.170000,1.900000,0.300000,219.000000,200.301761,256.000000,168.000000,1.650000,205.982821,0.993388,203.206467,1.571215,216.263924,1.437323,205.283069,211.000000,3.600000,03/12/21 19:10:33,0.400000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:19:36,67.600000,67.600000,68.000000,66.262503,142.306458,2160.563470,70.906458,0.681276,0.650618,28.149382,0.070827,0.001018,0.927243,2259.304315,1.029255,0.071845,65.210000,95.500000,1.406667,2.000000,0.700000,201.000000,201.288207,234.000000,170.000000,1.850000,206.249423,1.288430,200.734796,1.593511,214.149714,1.431519,204.566789,211.000000,3.600000,03/12/21 19:10:33,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:20:36,67.600000,67.600000,68.000000,66.232160,142.303609,2160.260736,70.903609,0.681276,0.649937,28.150063,0.070829,0.001017,0.927266,2258.580462,1.029230,0.071846,65.210000,95.400000,1.213333,2.000000,0.200000,194.000000,210.643041,325.000000,31.000000,1.525000,194.495993,1.310744,205.594236,1.570383,212.932566,1.437684,204.342434,241.000000,3.500000,03/12/21 19:10:45,1.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:21:36,67.600000,67.600000,68.000000,66.323107,142.300765,2161.168944,70.900765,0.681276,0.651981,28.148019,0.070824,0.001020,0.927198,2260.752074,1.029305,0.071844,65.210000,95.700000,1.083333,1.600000,0.700000,184.000000,188.647745,220.000000,157.000000,0.925000,169.741553,1.152066,198.533287,1.452080,209.530061,1.438600,204.265671,221.000000,3.100000,03/12/21 19:14:14,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:22:36,67.600000,67.600000,68.000000,66.383600,142.297926,2161.774427,70.897926,0.681276,0.653344,28.146656,0.070821,0.001022,0.927153,2262.199903,1.029355,0.071843,65.210000,95.900000,0.861667,1.700000,0.300000,196.000000,196.218376,245.000000,166.000000,1.100000,196.000000,0.976860,192.446360,1.342429,206.536966,1.437573,204.014854,221.000000,3.100000,03/12/21 19:14:14,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:23:36,67.600000,67.600000,68.000000,66.413804,142.295092,2150.292792,70.895092,0.681276,0.654025,28.155975,0.070844,0.001023,0.927460,2252.299352,1.029014,0.071867,65.408000,96.000000,1.278333,3.100000,0.700000,199.000000,206.152213,259.000000,178.000000,1.825000,194.251673,1.069421,201.001824,1.313145,205.322083,1.447515,204.689546,221.000000,3.100000,03/12/21 19:14:14,0.500000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:24:36,67.600000,67.600000,68.000000,66.383600,142.292262,2161.774427,70.892262,0.681276,0.653344,28.146656,0.070821,0.001022,0.927153,2262.199903,1.029355,0.071843,65.210000,95.900000,1.151667,2.400000,0.300000,223.000000,210.679042,291.000000,162.000000,0.950000,224.738432,1.214050,208.246070,1.209484,204.913084,1.453263,205.214523,185.000000,3.100000,03/12/21 19:23:32,0.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:25:36,67.600000,67.600000,68.000000,66.232160,142.289438,2160.260736,70.889438,0.681276,0.649937,28.150063,0.070829,0.001017,0.927266,2258.580462,1.029230,0.071846,65.210000,95.400000,1.625000,2.200000,0.800000,230.000000,213.228211,230.000000,199.000000,1.200000,226.500457,1.385950,211.902512,1.182363,204.114406,1.471869,205.916890,185.000000,3.100000,03/12/21 19:23:32,0.800000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:26:36,67.600000,67.600000,68.000000,66.140963,142.286618,2159.352547,70.886618,0.681276,0.647893,28.152107,0.070834,0.001014,0.927333,2256.409008,1.029156,0.071848,65.210000,95.100000,1.860000,3.300000,1.000000,220.000000,203.017047,233.000000,172.000000,1.925000,213.247973,1.736364,208.315653,1.246256,203.481502,1.496751,206.204251,208.000000,3.300000,03/12/21 19:26:11,0.800000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:27:36,67.400000,67.400000,67.000000,65.911788,142.283692,2144.309241,70.883692,0.676596,0.642766,28.157234,0.070874,0.001006,0.927854,2239.609579,1.028773,0.071880,65.210000,95.000000,1.995000,3.600000,0.400000,200.000000,203.587345,241.000000,179.000000,1.450000,194.005045,1.922314,203.521923,1.364393,203.207650,1.514413,206.277316,181.000000,3.600000,03/12/21 19:27:02,1.000000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:28:36,67.600000,67.600000,68.000000,66.383600,142.280740,2149.990129,70.880740,0.681276,0.653344,28.156656,0.070846,0.001022,0.927483,2251.575669,1.028989,0.071868,65.210000,95.900000,1.270000,2.900000,0.500000,227.000000,207.323249,245.000000,165.000000,0.600000,236.760243,1.633884,205.548031,1.374542,203.956123,1.526132,206.178041,181.000000,3.600000,03/12/21 19:27:02,0.700000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:29:36,67.600000,67.600000,68.000000,66.110508,142.277935,2159.049821,70.877935,0.681276,0.647212,28.152788,0.070836,0.001013,0.927355,2255.685225,1.029131,0.071849,65.210000,95.000000,1.618333,3.400000,0.500000,210.000000,204.909082,249.000000,164.000000,2.200000,202.749108,1.444628,206.048157,1.396007,204.300175,1.537823,206.048262,181.000000,3.600000,03/12/21 19:27:02,0.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:30:36,67.600000,67.600000,68.000000,66.323107,142.275135,2161.168944,70.875135,0.681276,0.651981,28.148019,0.070824,0.001020,0.927198,2260.752074,1.029305,0.071844,65.210000,95.700000,1.498333,3.000000,0.500000,173.000000,202.018387,237.000000,173.000000,1.550000,181.490345,1.550413,203.642448,1.424293,203.530209,1.539545,206.406584,181.000000,3.600000,03/12/21 19:27:02,0.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:31:36,67.600000,67.600000,68.000000,66.232160,142.272339,2160.260736,70.872339,0.681276,0.649937,28.150063,0.070829,0.001017,0.927266,2258.580462,1.029230,0.071846,65.210000,95.400000,1.610000,3.300000,0.500000,187.000000,198.537876,241.000000,165.000000,2.125000,190.000000,1.557025,200.386683,1.476040,204.513279,1.522105,206.279197,181.000000,3.600000,03/12/21 19:27:02,0.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:32:36,67.600000,67.600000,68.000000,66.171390,142.269549,2147.871544,70.869549,0.681276,0.648575,28.161425,0.070858,0.001015,0.927640,2246.510374,1.028815,0.071873,65.210000,95.200000,1.906667,3.400000,0.800000,210.000000,200.169673,239.000000,175.000000,3.200000,210.749986,1.750413,199.146525,1.580532,204.928787,1.486976,206.475369,181.000000,3.600000,03/12/21 19:27:02,1.000000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:33:36,67.400000,67.400000,67.000000,65.820333,142.266649,2143.407266,70.866649,0.676596,0.640736,28.159264,0.070879,0.001003,0.927921,2237.453590,1.028699,0.071882,64.994000,94.700000,2.351667,3.700000,1.100000,185.000000,194.351934,230.000000,147.000000,2.225000,173.764900,2.129752,197.206422,1.687687,203.760412,1.439072,206.613540,230.000000,3.700000,03/12/21 19:33:01,1.100000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:34:36,67.400000,67.400000,67.000000,65.789791,142.263698,2143.106612,70.863698,0.676596,0.640060,28.159940,0.070881,0.001002,0.927943,2236.734961,1.028674,0.071883,64.994000,94.600000,2.540000,4.100000,1.700000,211.000000,191.891625,211.000000,167.000000,2.325000,197.007626,2.453719,193.240080,1.826123,201.937049,1.422966,206.333640,188.000000,4.100000,03/12/21 19:34:19,1.500000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:35:36,67.400000,67.400000,67.000000,65.850846,142.260752,2143.707923,70.860752,0.676596,0.641413,28.158587,0.070878,0.001004,0.927899,2238.172236,1.028724,0.071881,64.994000,94.800000,2.110000,2.800000,1.100000,188.000000,176.240573,213.000000,154.000000,1.950000,180.753310,2.322314,184.108375,1.875042,198.216712,1.399111,206.069486,188.000000,4.100000,03/12/21 19:34:19,1.700000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:36:36,67.400000,67.400000,67.000000,65.850846,142.257810,2143.707923,70.857810,0.676596,0.641413,28.158587,0.070878,0.001004,0.927899,2238.172236,1.028724,0.071881,64.994000,94.800000,1.535000,2.100000,1.000000,198.000000,191.722513,221.000000,165.000000,1.275000,205.497898,1.825620,184.192505,1.843428,197.049676,1.370564,205.976317,188.000000,4.100000,03/12/21 19:34:19,1.300000,28.800000,30.141323,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:37:36,67.400000,67.400000,67.000000,65.850846,142.254874,2131.923993,70.854874,0.676596,0.641413,28.168587,0.070903,0.001004,0.928228,2227.552502,1.028358,0.071907,64.994000,94.800000,1.985000,4.000000,0.200000,160.000000,178.885824,244.000000,145.000000,3.950000,156.000000,1.760331,185.482214,1.841930,194.597580,1.347515,205.613240,188.000000,4.100000,03/12/21 19:34:19,1.000000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:38:36,67.400000,67.400000,67.000000,65.789791,142.251943,2131.322844,70.851943,0.676596,0.640060,28.169940,0.070906,0.001002,0.928273,2226.115738,1.028309,0.071908,64.994000,94.600000,2.771667,4.200000,1.900000,171.000000,174.209769,196.000000,161.000000,2.525000,169.000229,2.368595,176.660495,1.990349,191.337238,1.344071,204.943620,167.000000,4.200000,03/12/21 19:37:38,1.900000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:39:36,67.600000,67.600000,68.000000,65.988406,142.249045,2146.055696,70.849045,0.681276,0.644487,28.165513,0.070868,0.001008,0.927775,2242.169375,1.028666,0.071876,64.994000,94.600000,2.481667,4.400000,0.700000,192.000000,179.197711,225.000000,134.000000,1.400000,191.750900,2.638017,176.519745,2.078702,188.766075,1.350847,204.619286,198.000000,4.400000,03/12/21 19:39:05,1.900000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:40:36,67.600000,67.600000,68.000000,65.988406,142.246293,2146.055696,70.846293,0.681276,0.644487,28.165513,0.070868,0.001008,0.927775,2242.169375,1.028666,0.071876,64.994000,94.600000,2.018333,3.200000,1.200000,163.000000,175.786328,220.000000,140.000000,2.550000,168.990826,2.251240,177.435502,2.128785,186.070312,1.362788,204.037410,198.000000,4.400000,03/12/21 19:39:05,0.700000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:41:36,67.600000,67.600000,68.000000,65.804404,142.243546,2144.239922,70.843546,0.681276,0.640399,28.169601,0.070878,0.001002,0.927909,2237.829006,1.028516,0.071880,64.994000,94.000000,3.061667,4.500000,1.600000,171.000000,173.421003,205.000000,158.000000,3.300000,172.249786,2.529752,174.729113,2.276040,183.577873,1.400167,203.685959,166.000000,4.500000,03/12/21 19:41:29,1.700000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:42:36,67.600000,67.600000,68.000000,65.773638,142.240803,2143.937301,70.840803,0.681276,0.639718,28.170282,0.070880,0.001001,0.927932,2237.105672,1.028492,0.071881,64.796000,93.900000,2.251667,3.300000,1.200000,219.000000,179.596334,228.000000,144.000000,1.825000,221.999084,2.654545,176.316947,2.312479,181.562990,1.424604,203.428246,166.000000,4.500000,03/12/21 19:41:29,1.600000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:43:36,67.600000,67.600000,68.000000,65.742842,142.238065,2143.634681,70.838065,0.681276,0.639037,28.170963,0.070882,0.001000,0.927954,2236.382356,1.028467,0.071882,64.796000,93.800000,1.386667,2.200000,0.500000,157.000000,198.118620,242.000000,147.000000,0.975000,159.752827,1.828926,188.646085,2.213810,181.845243,1.436101,203.220098,166.000000,4.500000,03/12/21 19:41:29,1.200000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:44:36,67.600000,67.600000,68.000000,65.865852,142.235332,2144.845172,70.835332,0.681276,0.641762,28.168238,0.070875,0.001004,0.927864,2239.275726,1.028566,0.071879,64.994000,94.200000,0.641667,1.200000,0.200000,270.000000,176.566268,319.000000,11.000000,0.300000,296.909458,1.017355,190.112226,2.024626,180.473046,1.437878,203.158916,166.000000,4.500000,03/12/21 19:41:29,0.500000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:45:36,67.600000,67.600000,68.000000,65.712018,142.232603,2143.332064,70.832603,0.681276,0.638355,28.171645,0.070883,0.000999,0.927977,2235.659058,1.028442,0.071882,64.796000,93.700000,1.386667,2.300000,0.700000,221.000000,195.874617,221.000000,155.000000,1.525000,212.496180,1.011570,188.286512,1.951747,182.503425,1.451736,203.047916,166.000000,4.500000,03/12/21 19:41:29,0.200000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:46:36,67.600000,67.600000,68.000000,65.742842,142.229879,2143.634681,70.829879,0.681276,0.639037,28.170963,0.070882,0.001000,0.927954,2236.382356,1.028467,0.071882,64.796000,93.800000,0.886667,2.300000,0.200000,198.000000,185.760599,278.000000,117.000000,0.350000,186.993564,1.131405,191.609746,1.886023,181.839642,1.453735,202.519241,166.000000,4.500000,03/12/21 19:41:29,0.700000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:47:36,67.600000,67.600000,68.000000,65.896533,142.227159,2145.147800,70.827159,0.681276,0.642443,28.167557,0.070873,0.001005,0.927842,2239.999112,1.028591,0.071878,64.994000,94.300000,0.901667,2.700000,0.100000,209.000000,227.458930,310.000000,194.000000,2.100000,206.000000,0.900826,207.249192,1.782529,186.333420,1.449292,203.336675,166.000000,4.500000,03/12/21 19:41:29,0.200000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:48:36,67.600000,67.600000,68.000000,65.650283,142.224444,2142.726835,70.824444,0.681276,0.636993,28.173007,0.070887,0.000997,0.928021,2234.212513,1.028392,0.071884,64.796000,93.500000,2.543333,3.300000,1.700000,210.000000,217.571451,235.000000,205.000000,2.250000,208.500000,1.712397,222.089784,1.757072,191.129904,1.460233,203.891488,166.000000,4.500000,03/12/21 19:41:29,0.600000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:49:36,67.600000,67.600000,68.000000,65.650283,142.221734,2142.726835,70.821734,0.681276,0.636993,28.173007,0.070887,0.000997,0.928021,2234.212513,1.028392,0.071884,64.796000,93.500000,1.856667,2.800000,1.000000,230.000000,214.855398,242.000000,200.000000,1.925000,231.999314,2.197521,216.159813,1.692845,195.093339,1.466176,204.272611,166.000000,4.500000,03/12/21 19:41:29,1.700000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:50:36,67.600000,67.600000,68.000000,65.433296,142.219028,2140.608601,70.819028,0.681276,0.632224,28.177776,0.070899,0.000989,0.928179,2229.150158,1.028218,0.071888,64.598000,92.800000,2.688333,4.400000,1.600000,220.000000,208.434502,234.000000,188.000000,1.800000,217.500915,2.271074,211.627081,1.761564,198.605747,1.484865,204.545115,166.000000,4.500000,03/12/21 19:41:29,1.500000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:51:36,67.600000,67.600000,68.000000,65.464382,142.216326,2140.911200,70.816326,0.681276,0.632905,28.177095,0.070897,0.000990,0.928156,2229.873299,1.028243,0.071887,64.598000,92.900000,2.000000,2.700000,1.300000,208.000000,229.541793,250.000000,198.000000,1.600000,203.000000,2.342975,219.027792,1.656572,204.684862,1.488475,205.224037,205.000000,4.400000,03/12/21 19:49:56,1.800000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:52:36,67.600000,67.600000,68.000000,65.526465,142.213630,2141.516403,70.813630,0.681276,0.634268,28.175732,0.070894,0.000992,0.928111,2231.319634,1.028293,0.071886,64.796000,93.100000,1.190000,1.600000,0.700000,208.000000,221.131245,274.000000,194.000000,1.275000,208.000000,1.595041,225.361460,1.547920,209.107071,1.498723,205.338085,205.000000,4.400000,03/12/21 19:49:56,1.300000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:53:36,67.600000,67.600000,68.000000,65.619372,142.210937,2142.424224,70.810937,0.681276,0.636312,28.173688,0.070889,0.000996,0.928044,2233.489267,1.028367,0.071884,64.796000,93.400000,0.845000,1.300000,0.300000,152.000000,211.654074,253.000000,57.000000,0.900000,158.500000,1.020661,216.552118,1.492679,210.411747,1.505332,205.189357,205.000000,4.400000,03/12/21 19:49:56,0.700000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:54:36,67.600000,67.600000,68.000000,65.773638,142.208249,2143.937301,70.808249,0.681276,0.639718,28.170282,0.070880,0.001001,0.927932,2237.105672,1.028492,0.071881,64.796000,93.900000,0.323333,0.800000,0.100000,212.000000,171.212540,357.000000,64.000000,0.200000,177.017497,0.590083,196.769412,1.460566,210.606352,1.501694,205.337643,205.000000,4.400000,03/12/21 19:49:56,0.300000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:55:36,67.600000,67.600000,68.000000,65.865852,142.205566,2144.845172,70.805566,0.681276,0.641762,28.168238,0.070875,0.001004,0.927864,2239.275726,1.028566,0.071879,64.994000,94.200000,0.403333,1.200000,0.100000,180.000000,126.174820,323.000000,14.000000,1.125000,172.247493,0.367769,149.370901,1.364393,208.755856,1.497667,204.699206,205.000000,4.400000,03/12/21 19:49:56,0.100000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:56:36,67.600000,67.600000,68.000000,65.433296,142.202887,2140.608601,70.802887,0.681276,0.632224,28.177776,0.070899,0.000989,0.928179,2229.150158,1.028218,0.071888,64.598000,92.800000,1.975000,2.700000,1.000000,172.000000,192.455005,232.000000,162.000000,2.150000,171.750005,1.180992,171.841541,1.471048,209.208056,1.508303,204.116756,205.000000,4.400000,03/12/21 19:49:56,0.300000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:57:36,67.600000,67.600000,68.000000,65.246165,142.200213,2138.793053,70.800213,0.681276,0.628136,28.181864,0.070909,0.000983,0.928313,2224.811678,1.028069,0.071892,64.598000,92.200000,1.968333,2.600000,1.500000,176.000000,184.946301,202.000000,173.000000,1.875000,178.499695,1.964463,188.562292,1.579867,204.240233,1.506220,203.583047,205.000000,4.400000,03/12/21 19:49:56,1.800000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:58:36,67.600000,67.600000,68.000000,65.120817,142.197543,2137.582729,70.797543,0.681276,0.625411,28.184589,0.070916,0.000979,0.928403,2221.919707,1.027969,0.071895,64.400000,91.800000,1.976667,3.000000,1.500000,182.000000,183.564438,214.000000,162.000000,1.600000,186.497864,1.974380,184.158704,1.523627,200.091637,1.513996,202.928973,205.000000,4.400000,03/12/21 19:49:56,1.600000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 19:59:36,67.600000,67.600000,68.000000,65.026493,142.194878,2136.675008,70.794878,0.681276,0.623367,28.186633,0.070921,0.000975,0.928470,2219.750913,1.027895,0.071897,64.400000,91.500000,1.791667,2.600000,1.200000,195.000000,196.437293,230.000000,178.000000,1.800000,196.749700,1.883471,189.900428,1.517304,197.881926,1.515274,202.477826,205.000000,4.400000,03/12/21 19:49:56,1.600000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:00:36,67.600000,67.600000,68.000000,65.152199,142.192217,2137.885307,70.792217,0.681276,0.626092,28.183908,0.070914,0.000980,0.928381,2222.642673,1.027994,0.071894,64.400000,91.900000,1.340000,2.100000,0.600000,197.000000,204.182353,241.000000,175.000000,1.700000,196.000076,1.565289,200.116523,1.381697,197.328359,1.507248,202.289093,198.000000,3.000000,03/12/21 19:58:21,1.300000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:01:36,67.800000,67.800000,68.000000,65.506691,142.189629,2154.091045,70.789629,0.685984,0.633849,28.176151,0.070868,0.000991,0.927773,2242.223788,1.028472,0.071859,64.598000,92.400000,1.445000,2.300000,0.900000,180.000000,186.635118,215.000000,167.000000,2.150000,173.247496,1.395868,195.344300,1.325957,192.364005,1.512080,201.362520,198.000000,3.000000,03/12/21 19:58:21,0.900000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:02:36,67.800000,67.800000,68.000000,65.693630,142.187143,2155.919065,70.787143,0.685984,0.637965,28.172035,0.070858,0.000998,0.927637,2246.593138,1.028623,0.071855,64.796000,93.000000,1.965000,3.000000,0.800000,173.000000,173.991066,189.000000,152.000000,2.325000,170.502746,1.700826,180.421492,1.403161,187.069195,1.534157,200.648239,198.000000,3.000000,03/12/21 19:58:21,1.100000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:03:36,67.800000,67.800000,68.000000,65.879515,142.184662,2157.747161,70.784662,0.685984,0.642081,28.167919,0.070847,0.001004,0.927502,2250.963127,1.028773,0.071851,64.796000,93.600000,2.433333,3.700000,1.400000,173.000000,174.012263,199.000000,157.000000,2.875000,171.500152,2.200000,174.051822,1.561065,183.067204,1.564010,199.890124,174.000000,3.700000,03/12/21 20:03:13,1.300000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:04:36,67.600000,67.600000,68.000000,65.464382,142.182156,2140.911200,70.782156,0.681276,0.632905,28.177095,0.070897,0.000990,0.928156,2229.873299,1.028243,0.071887,64.598000,92.900000,2.600000,3.700000,1.600000,171.000000,174.370507,191.000000,154.000000,3.025000,167.250262,2.515702,174.181809,1.787188,182.892328,1.601444,199.143334,174.000000,3.700000,03/12/21 20:03:13,1.800000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:05:36,67.600000,67.600000,68.000000,65.712018,142.179517,2143.332064,70.779517,0.681276,0.638355,28.171645,0.070883,0.000999,0.927977,2235.659058,1.028442,0.071882,64.796000,93.700000,2.246667,3.600000,0.900000,217.000000,174.157842,230.000000,113.000000,1.325000,187.130019,2.429752,174.256417,1.972712,184.423238,1.634740,198.467641,174.000000,3.700000,03/12/21 20:03:13,1.600000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:06:36,67.600000,67.600000,68.000000,65.681165,142.176923,2143.029449,70.776923,0.681276,0.637674,28.172326,0.070885,0.000998,0.927999,2234.935777,1.028417,0.071883,64.796000,93.600000,1.941667,2.600000,1.000000,203.000000,187.391835,218.000000,167.000000,1.900000,198.004123,2.103306,180.839824,1.971215,183.912957,1.649819,197.814471,174.000000,3.700000,03/12/21 20:03:13,1.000000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:07:36,67.600000,67.600000,68.000000,65.495438,142.174293,2141.213800,70.774293,0.681276,0.633587,28.176413,0.070895,0.000991,0.928134,2230.596457,1.028268,0.071887,64.796000,93.000000,1.705000,2.700000,0.700000,169.000000,211.573941,242.000000,169.000000,0.850000,194.112622,1.817355,199.571357,1.944260,186.514426,1.670536,198.329422,174.000000,3.700000,03/12/21 20:03:13,1.400000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:08:36,67.600000,67.600000,68.000000,65.619372,142.171666,2142.424224,70.771666,0.681276,0.636312,28.173688,0.070889,0.000996,0.928044,2233.489267,1.028367,0.071884,64.796000,93.400000,1.346667,2.700000,0.200000,218.000000,202.953000,280.000000,165.000000,2.225000,215.999924,1.528926,207.333384,1.880865,188.412980,1.683060,198.500478,174.000000,3.700000,03/12/21 20:03:13,1.300000,28.810000,30.151698,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:09:36,67.600000,67.600000,68.000000,65.619372,142.169044,2130.645107,70.769044,0.681276,0.636312,28.183688,0.070914,0.000996,0.928373,2222.875225,1.028002,0.071909,64.796000,93.400000,1.046667,2.800000,0.200000,165.000000,170.594471,236.000000,37.000000,0.650000,138.961874,1.195868,187.356035,1.806988,185.996466,1.680783,197.748065,174.000000,3.700000,03/12/21 20:03:13,0.900000,28.820000,30.162074,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:10:36,67.600000,67.600000,68.000000,65.495438,142.166427,2129.435008,70.766427,0.681276,0.633587,28.186413,0.070921,0.000991,0.928463,2219.983442,1.027903,0.071912,64.796000,93.000000,2.583333,4.500000,0.500000,40.000000,56.632442,170.000000,34.000000,4.350000,40.000000,1.822314,113.021554,1.930116,178.880221,1.699750,196.689977,41.000000,4.500000,03/12/21 20:10:35,0.300000,28.820000,30.162074,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:11:36,67.600000,67.600000,68.000000,66.201789,142.163813,2136.393537,70.763813,0.681276,0.649256,28.170744,0.070881,0.001016,0.927947,2236.615014,1.028475,0.071897,65.210000,95.300000,5.836667,10.300000,3.600000,56.000000,47.635365,66.000000,25.000000,9.225000,59.500457,4.180165,52.327917,2.370383,170.862713,1.759206,195.640747,60.000000,10.300000,03/12/21 20:11:32,3.600000,28.820000,30.162074,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:12:36,67.400000,67.400000,67.000000,66.154439,142.161136,2111.369859,70.761136,0.676596,0.648179,28.181821,0.070936,0.001015,0.928664,2213.504099,1.027875,0.071951,65.210000,95.800000,5.243333,9.200000,1.800000,52.000000,64.537817,127.000000,47.000000,6.250000,51.499886,5.531405,55.846351,2.697837,159.868891,1.813913,194.215528,60.000000,10.300000,03/12/21 20:11:32,3.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:13:36,67.200000,67.200000,67.000000,66.106139,142.158256,2098.108865,70.758256,0.671944,0.647082,28.182918,0.070966,0.001013,0.929053,2200.983161,1.027640,0.071979,65.408000,96.300000,4.281667,7.400000,1.400000,64.000000,51.776732,357.000000,12.000000,4.375000,65.250014,4.793388,58.136271,2.883694,143.277628,1.859067,193.025809,60.000000,10.300000,03/12/21 20:11:32,2.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:14:36,67.100000,67.100000,67.000000,66.006609,142.155313,2090.729400,70.755313,0.669629,0.644853,28.185147,0.070985,0.001010,0.929303,2192.936833,1.027462,0.071995,65.408000,96.300000,3.365000,7.200000,0.600000,82.000000,82.625718,165.000000,55.000000,4.075000,80.749986,3.843802,66.670010,2.960067,123.535864,1.878645,191.510857,60.000000,10.300000,03/12/21 20:11:32,2.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:15:36,67.100000,67.100000,67.000000,65.976551,142.152306,2090.432024,70.752306,0.669629,0.644183,28.185817,0.070987,0.001009,0.929325,2192.226257,1.027437,0.071995,65.408000,96.200000,4.181667,6.000000,2.600000,66.000000,66.677075,82.000000,43.000000,3.650000,70.249633,3.786777,74.254970,3.149750,101.487407,1.916718,189.839120,60.000000,10.300000,03/12/21 20:11:32,2.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:16:36,67.100000,67.100000,67.000000,66.066643,142.149304,2091.324158,70.749304,0.669629,0.646192,28.183808,0.070981,0.001012,0.929259,2194.358034,1.027510,0.071993,65.408000,96.500000,3.521667,5.300000,1.000000,71.000000,63.137638,79.000000,43.000000,4.600000,68.249786,3.843802,65.051573,3.308819,83.298470,1.955068,188.359875,60.000000,10.300000,03/12/21 20:11:32,2.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:17:36,67.100000,67.100000,67.000000,65.976551,142.146307,2090.432024,70.746307,0.669629,0.644183,28.185817,0.070987,0.001009,0.929325,2192.226257,1.027437,0.071995,65.408000,96.200000,4.440000,8.400000,2.600000,55.000000,70.072139,91.000000,50.000000,7.225000,53.750214,3.978512,66.593603,3.580532,74.888358,2.015523,186.773280,60.000000,10.300000,03/12/21 20:11:32,2.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:18:36,67.100000,67.100000,67.000000,65.946466,142.143315,2090.134650,70.743315,0.669629,0.643513,28.186487,0.070988,0.001008,0.929347,2191.515698,1.027413,0.071996,65.408000,96.100000,4.118333,7.200000,2.200000,55.000000,63.985863,90.000000,46.000000,2.700000,55.500000,4.278512,67.064484,3.859900,68.535563,2.064676,185.293083,60.000000,10.300000,03/12/21 20:11:32,3.100000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:19:36,67.100000,67.100000,67.000000,65.946466,142.140328,2090.134650,70.740328,0.669629,0.643513,28.186487,0.070988,0.001008,0.929347,2191.515698,1.027413,0.071996,65.408000,96.100000,3.480000,6.600000,2.000000,73.000000,63.750725,85.000000,8.000000,3.375000,49.838930,3.819835,63.794106,4.099334,63.124446,2.099278,183.673564,60.000000,10.300000,03/12/21 20:11:32,2.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:20:36,67.100000,67.100000,67.000000,65.856046,142.137345,2089.242540,70.737345,0.669629,0.641504,28.188496,0.070993,0.001005,0.929413,2189.384123,1.027340,0.071998,65.210000,95.800000,2.836667,4.000000,1.900000,76.000000,72.184878,90.000000,47.000000,2.200000,74.750024,3.152893,67.890889,4.131115,64.497374,2.126298,181.742853,60.000000,10.300000,03/12/21 20:11:32,2.000000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:21:36,67.100000,67.100000,67.000000,65.946466,142.134368,2090.134650,70.734368,0.669629,0.643513,28.186487,0.070988,0.001008,0.929347,2191.515698,1.027413,0.071996,65.408000,96.100000,1.805000,2.800000,0.800000,12.000000,65.183080,109.000000,12.000000,1.400000,35.857047,2.331405,68.801702,3.735275,66.299197,2.138184,180.236291,63.000000,9.200000,03/12/21 20:11:38,1.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:22:36,67.100000,67.100000,67.000000,65.976551,142.131395,2090.432024,70.731395,0.669629,0.644183,28.185817,0.070987,0.001009,0.929325,2192.226257,1.027437,0.071995,65.408000,96.200000,2.108333,4.900000,0.600000,91.000000,58.685437,355.000000,0.000000,1.450000,104.252859,1.958678,62.349100,3.418636,65.838312,2.158984,178.711777,54.000000,8.400000,03/12/21 20:17:32,0.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:23:36,67.100000,67.100000,67.000000,66.006609,142.128428,2090.729400,70.728428,0.669629,0.644853,28.185147,0.070985,0.001010,0.929303,2192.936833,1.027462,0.071995,65.408000,96.300000,2.188333,3.400000,1.200000,65.000000,66.090777,102.000000,16.000000,2.525000,55.493121,2.138017,62.316989,3.208153,67.305710,2.174146,176.484452,54.000000,8.400000,03/12/21 20:17:32,1.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:24:36,67.100000,67.100000,67.000000,66.066643,142.125465,2091.324158,70.725465,0.669629,0.646192,28.183808,0.070981,0.001012,0.929259,2194.358034,1.027510,0.071993,65.408000,96.500000,1.586667,2.800000,0.400000,58.000000,75.442545,315.000000,7.000000,1.025000,66.254082,1.885950,70.486319,3.026456,66.525967,2.181366,174.289191,54.000000,8.400000,03/12/21 20:17:32,1.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:25:36,67.200000,67.200000,67.000000,66.256084,142.122582,2099.600876,70.722582,0.671944,0.650442,28.179558,0.070957,0.001018,0.928942,2204.548860,1.027763,0.071976,65.408000,96.800000,0.773333,2.000000,0.200000,79.000000,58.530655,357.000000,8.000000,1.875000,75.506109,1.187603,70.151596,2.687521,66.158754,2.167259,172.615268,54.000000,8.400000,03/12/21 20:17:32,0.700000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:26:36,67.200000,67.200000,67.000000,66.226149,142.119710,2099.302469,70.719710,0.671944,0.649770,28.180230,0.070959,0.001017,0.928965,2203.835686,1.027738,0.071976,65.408000,96.700000,1.871667,2.500000,0.700000,82.000000,84.327800,100.000000,61.000000,1.950000,91.754289,1.320661,77.450816,2.523627,68.557740,2.167592,169.906604,54.000000,8.400000,03/12/21 20:17:32,0.500000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:27:36,67.200000,67.200000,67.000000,66.226149,142.116843,2099.302469,70.716843,0.671944,0.649770,28.180230,0.070959,0.001017,0.928965,2203.835686,1.027738,0.071976,65.408000,96.700000,2.146667,3.800000,0.400000,57.000000,67.414126,279.000000,4.000000,3.125000,60.744889,2.008264,76.253706,2.298170,68.232102,2.170036,167.217189,61.000000,7.200000,03/12/21 20:17:56,1.400000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:28:36,67.100000,67.100000,67.000000,66.186385,142.113946,2092.513697,70.713946,0.669629,0.648870,28.181130,0.070975,0.001016,0.929171,2197.200641,1.027608,0.071991,65.408000,96.900000,2.576667,3.900000,0.500000,111.000000,78.674301,136.000000,51.000000,0.650000,123.752922,2.354545,73.237152,2.137937,69.872922,2.191558,164.250490,51.000000,6.600000,03/12/21 20:18:48,1.700000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:29:36,67.100000,67.100000,67.000000,66.216253,142.111007,2092.811087,70.711007,0.669629,0.649540,28.180460,0.070973,0.001017,0.929149,2197.911335,1.027632,0.071990,65.606000,97.000000,2.606667,4.800000,0.500000,81.000000,66.521507,97.000000,1.000000,3.050000,79.750024,2.592562,72.420070,2.052579,70.222763,2.208387,161.132217,0.000000,4.900000,03/12/21 20:22:14,2.100000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:30:36,67.100000,67.100000,67.000000,66.246094,142.108073,2093.108479,70.708073,0.669629,0.650210,28.179790,0.070971,0.001018,0.929126,2198.622045,1.027657,0.071990,65.606000,97.100000,2.580000,3.800000,1.500000,77.000000,59.656773,90.000000,29.000000,2.125000,84.251904,2.576033,63.468720,2.024626,68.820209,2.226104,157.898516,0.000000,4.900000,03/12/21 20:22:14,1.400000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:31:36,67.100000,67.100000,67.000000,66.275909,142.105144,2093.405873,70.705144,0.669629,0.650879,28.179121,0.070970,0.001019,0.929104,2199.332773,1.027681,0.071989,65.606000,97.200000,2.110000,3.600000,0.300000,66.000000,93.847041,350.000000,27.000000,2.725000,63.254248,2.350413,71.666237,2.052912,70.698776,2.234824,155.656266,0.000000,4.900000,03/12/21 20:22:14,1.500000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:32:36,67.100000,67.100000,67.000000,66.275909,142.102219,2093.405873,70.702219,0.669629,0.650879,28.179121,0.070970,0.001019,0.929104,2199.332773,1.027681,0.071989,65.606000,97.200000,2.833333,5.900000,0.600000,53.000000,58.712215,332.000000,13.000000,5.300000,53.249786,2.468595,71.992112,2.126622,70.753816,2.250597,152.408306,53.000000,5.900000,03/12/21 20:32:36,0.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:33:36,67.100000,67.100000,67.000000,66.275909,142.099299,2093.405873,70.699299,0.669629,0.650879,28.179121,0.070970,0.001019,0.929104,2199.332773,1.027681,0.071989,65.606000,97.200000,2.710000,6.700000,1.100000,133.000000,73.306873,358.000000,5.000000,2.525000,40.214038,2.774380,65.112110,2.179368,71.483844,2.256179,149.592836,56.000000,6.700000,03/12/21 20:32:38,1.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:34:36,67.100000,67.100000,67.000000,66.335456,142.096384,2094.000668,70.696384,0.669629,0.652219,28.177781,0.070966,0.001021,0.929060,2200.754279,1.027730,0.071988,65.606000,97.400000,1.545000,3.000000,0.300000,78.000000,84.591108,235.000000,55.000000,1.750000,79.999848,2.158678,78.911195,2.173544,72.291067,2.239656,146.671411,56.000000,6.700000,03/12/21 20:32:38,1.100000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:35:36,67.100000,67.100000,67.000000,66.335456,142.093473,2094.000668,70.693473,0.669629,0.652219,28.177781,0.070966,0.001021,0.929060,2200.754279,1.027730,0.071988,65.606000,97.400000,3.330000,5.900000,1.800000,80.000000,62.595962,82.000000,25.000000,2.650000,80.749986,2.430579,72.544699,2.430116,71.790393,2.259872,143.383018,56.000000,6.700000,03/12/21 20:32:38,0.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:36:36,67.100000,67.100000,67.000000,66.365190,142.090567,2094.298068,70.690567,0.669629,0.652888,28.177112,0.070965,0.001022,0.929038,2201.465057,1.027755,0.071987,65.606000,97.500000,3.098333,4.100000,1.500000,89.000000,50.208453,89.000000,8.000000,2.225000,65.522249,3.203306,56.620126,2.551913,67.888502,2.285754,139.460156,56.000000,6.700000,03/12/21 20:32:38,1.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:37:36,67.100000,67.100000,67.000000,66.335456,142.087666,2094.000668,70.687666,0.669629,0.652219,28.177781,0.070966,0.001021,0.929060,2200.754279,1.027730,0.071988,65.606000,97.400000,4.010000,6.400000,2.200000,68.000000,60.954995,87.000000,17.000000,5.350000,69.250014,3.547107,55.851651,2.739933,67.082918,2.320272,135.754985,56.000000,6.700000,03/12/21 20:32:38,1.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:38:36,67.100000,67.100000,67.000000,66.394897,142.084770,2094.595470,70.684770,0.669629,0.653558,28.176442,0.070963,0.001024,0.929016,2202.175852,1.027779,0.071986,65.606000,97.600000,2.636667,4.900000,0.800000,17.000000,67.609168,344.000000,15.000000,2.025000,52.831914,3.317355,64.116037,2.742263,65.899821,2.317578,132.541938,56.000000,6.700000,03/12/21 20:32:38,2.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:39:36,67.100000,67.100000,67.000000,66.483859,142.081878,2095.487688,70.681878,0.669629,0.655567,28.174433,0.070958,0.001027,0.928950,2204.308339,1.027852,0.071985,65.606000,97.900000,1.510000,3.500000,0.300000,83.000000,101.673644,354.000000,1.000000,0.450000,100.808349,2.099174,79.605262,2.636938,67.678663,2.301083,130.301994,56.000000,6.700000,03/12/21 20:32:38,0.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:40:36,67.100000,67.100000,67.000000,66.513460,142.078991,2095.785098,70.678991,0.669629,0.656236,28.173764,0.070956,0.001028,0.928928,2205.019201,1.027877,0.071984,65.804000,98.000000,1.193333,2.600000,0.200000,47.000000,51.055147,356.000000,2.000000,2.425000,52.500801,1.359504,69.435683,2.497005,67.165235,2.287642,126.877286,56.000000,6.700000,03/12/21 20:32:38,0.300000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:41:36,67.100000,67.100000,67.000000,66.424578,142.076108,2094.892874,70.676108,0.669629,0.654227,28.175773,0.070961,0.001025,0.928994,2202.886664,1.027803,0.071986,65.606000,97.700000,2.021667,3.100000,0.700000,69.000000,73.496938,117.000000,35.000000,2.700000,73.250472,1.597521,64.114613,2.489850,66.170521,2.270480,123.206333,56.000000,6.700000,03/12/21 20:32:38,0.700000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:42:36,66.900000,66.900000,67.000000,66.225160,142.073203,2080.109735,70.673203,0.665019,0.649724,28.180276,0.071000,0.001018,0.929496,2186.742650,1.027444,0.072017,65.606000,97.700000,1.543333,2.900000,0.500000,56.000000,93.995614,328.000000,3.000000,0.775000,9.677110,1.785950,83.281145,2.365724,70.072852,2.258234,120.179004,56.000000,6.700000,03/12/21 20:32:38,0.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:43:36,66.900000,66.900000,67.000000,66.225160,142.070169,2080.109735,70.670169,0.665019,0.649724,28.180276,0.071000,0.001018,0.929496,2186.742650,1.027444,0.072017,65.606000,97.700000,2.523333,5.000000,0.900000,91.000000,124.367010,152.000000,76.000000,2.425000,92.249900,2.035537,109.140312,2.339933,75.643551,2.276979,118.139562,46.000000,6.400000,03/12/21 20:37:25,0.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:44:36,66.900000,66.900000,67.000000,66.254788,142.067140,2080.405110,70.667140,0.665019,0.650389,28.179611,0.070998,0.001019,0.929474,2187.448472,1.027468,0.072017,65.606000,97.800000,1.540000,3.100000,0.600000,135.000000,122.250542,183.000000,70.000000,1.425000,113.682247,2.024793,122.864182,2.339933,79.406970,2.291891,117.099329,46.000000,6.400000,03/12/21 20:37:25,1.300000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:45:36,66.900000,66.900000,67.000000,66.254788,142.064116,2080.405110,70.664116,0.665019,0.650389,28.179611,0.070998,0.001019,0.929474,2187.448472,1.027468,0.072017,65.606000,97.800000,1.663333,2.300000,0.600000,108.000000,95.532867,354.000000,17.000000,1.325000,91.211077,1.605785,108.814755,2.174875,83.360359,2.296834,114.227526,46.000000,6.400000,03/12/21 20:37:25,0.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:46:36,66.900000,66.900000,67.000000,66.284390,142.061097,2080.700487,70.661097,0.665019,0.651054,28.178946,0.070996,0.001020,0.929452,2188.154312,1.027493,0.072016,65.606000,97.900000,1.546667,2.500000,0.600000,104.000000,86.256484,351.000000,8.000000,1.825000,100.004204,1.602479,91.104191,2.019800,87.672298,2.307498,111.428152,46.000000,6.400000,03/12/21 20:37:25,1.200000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:47:36,66.900000,66.900000,67.000000,66.284390,142.058082,2080.700487,70.658082,0.665019,0.651054,28.178946,0.070996,0.001020,0.929452,2188.154312,1.027493,0.072016,65.606000,97.900000,1.263333,2.100000,0.300000,82.000000,88.452948,124.000000,57.000000,1.350000,90.568401,1.404132,87.567598,1.749917,91.002135,2.313913,108.881653,68.000000,5.200000,03/12/21 20:37:36,0.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:48:36,66.900000,66.900000,67.000000,66.254788,142.055072,2080.405110,70.655072,0.665019,0.650389,28.179611,0.070998,0.001019,0.929474,2187.448472,1.027468,0.072017,65.606000,97.800000,1.566667,2.800000,0.300000,147.000000,84.517753,314.000000,8.000000,1.325000,136.766636,1.416529,86.906212,1.638270,92.574612,2.297695,106.317791,133.000000,5.000000,03/12/21 20:43:26,0.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:49:36,66.900000,66.900000,67.000000,66.313966,142.052067,2080.995865,70.652067,0.665019,0.651719,28.178281,0.070994,0.001021,0.929430,2188.860168,1.027517,0.072016,65.804000,98.000000,1.310000,2.600000,0.300000,72.000000,111.484742,164.000000,18.000000,1.325000,66.999085,1.443802,98.730801,1.615141,94.130582,2.288614,104.624028,133.000000,5.000000,03/12/21 20:43:26,0.500000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:50:36,66.900000,66.900000,67.000000,66.313966,142.049067,2080.995865,70.649067,0.665019,0.651719,28.178281,0.070994,0.001021,0.929430,2188.860168,1.027517,0.072016,65.804000,98.000000,1.091667,2.100000,0.500000,151.000000,122.112790,170.000000,71.000000,1.775000,142.764716,1.204959,117.246512,1.607987,100.180826,2.261844,103.324176,133.000000,5.000000,03/12/21 20:43:26,0.400000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:51:36,66.700000,66.700000,67.000000,65.936773,142.045965,2064.452301,70.645965,0.660437,0.643266,28.186734,0.071043,0.001008,0.930062,2168.521439,1.027014,0.072051,65.606000,97.400000,2.601667,4.400000,0.700000,116.000000,126.554841,230.000000,102.000000,3.575000,121.498970,1.838843,123.970278,1.666057,105.852652,2.271813,102.572785,133.000000,5.000000,03/12/21 20:43:26,0.700000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:52:36,66.700000,66.700000,67.000000,65.966456,142.042815,2064.745650,70.642815,0.660437,0.643926,28.186074,0.071041,0.001009,0.930040,2169.222238,1.027038,0.072050,65.606000,97.500000,2.511667,4.300000,0.900000,130.000000,141.651113,177.000000,118.000000,4.100000,129.250014,2.547107,134.372735,1.760899,110.969895,2.293807,102.198217,133.000000,5.000000,03/12/21 20:43:26,0.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:53:36,66.700000,66.700000,67.000000,66.025741,142.039670,2065.332355,70.639670,0.660437,0.645247,28.184753,0.071038,0.001011,0.929997,2170.623885,1.027086,0.072049,65.606000,97.700000,2.853333,4.500000,1.100000,132.000000,130.807360,151.000000,113.000000,3.150000,133.500038,2.688430,136.010547,1.795341,111.839171,2.327159,101.638094,126.000000,4.500000,03/12/21 20:52:43,1.100000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:54:36,66.700000,66.700000,67.000000,66.084920,142.036530,2065.919067,70.636530,0.660437,0.646568,28.183432,0.071034,0.001013,0.929953,2172.025597,1.027134,0.072048,65.606000,97.900000,2.403333,3.300000,1.200000,133.000000,137.484719,176.000000,115.000000,2.700000,129.749700,2.642149,134.053870,1.880200,113.684495,2.361622,101.773143,126.000000,4.500000,03/12/21 20:52:43,1.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:55:36,66.700000,66.700000,67.000000,66.114471,142.033395,2066.212427,70.633395,0.660437,0.647228,28.182772,0.071033,0.001014,0.929931,2172.726478,1.027158,0.072047,65.804000,98.000000,2.720000,3.800000,1.500000,155.000000,148.185635,170.000000,132.000000,2.300000,156.500000,2.566942,142.820536,1.985691,119.151603,2.400472,102.619051,126.000000,4.500000,03/12/21 20:52:43,1.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:56:36,66.700000,66.700000,67.000000,66.084920,142.030265,2065.919067,70.630265,0.660437,0.646568,28.183432,0.071034,0.001013,0.929953,2172.025597,1.027134,0.072048,65.606000,97.900000,2.635000,3.800000,0.400000,224.000000,146.361242,240.000000,114.000000,0.700000,210.426643,2.676860,147.173769,2.094842,125.254017,2.411775,102.114858,126.000000,4.500000,03/12/21 20:52:43,1.500000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:57:36,66.700000,66.700000,67.000000,66.055344,142.027140,2065.625710,70.627140,0.660437,0.645907,28.184093,0.071036,0.001012,0.929975,2171.324733,1.027110,0.072048,65.606000,97.800000,2.295000,3.300000,1.100000,178.000000,157.250736,202.000000,88.000000,2.250000,168.251337,2.464463,151.827569,2.198669,132.273768,2.417106,101.766946,126.000000,4.500000,03/12/21 20:52:43,1.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:58:36,66.700000,66.700000,67.000000,65.847565,142.024019,2063.572264,70.624019,0.660437,0.641284,28.188716,0.071048,0.001005,0.930127,2166.419141,1.026941,0.072053,65.606000,97.100000,2.260000,3.300000,1.100000,162.000000,143.212726,183.000000,107.000000,2.750000,163.999771,2.264463,150.656034,2.267221,136.923197,2.421744,101.235538,126.000000,4.500000,03/12/21 20:52:43,1.300000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 20:59:36,66.500000,66.500000,66.000000,65.618535,142.020878,2048.521284,70.620878,0.655883,0.636206,28.193794,0.071088,0.000997,0.930649,2149.659322,1.026561,0.072085,65.606000,97.000000,2.425000,3.600000,1.100000,145.000000,149.367892,175.000000,129.000000,3.175000,134.990444,2.342149,146.583792,2.377205,140.309270,2.432380,100.844217,126.000000,4.500000,03/12/21 20:52:43,1.100000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:00:36,66.500000,66.500000,66.000000,65.618535,142.017609,2048.521284,70.617609,0.655883,0.636206,28.193794,0.071088,0.000997,0.930649,2149.659322,1.026561,0.072085,65.606000,97.000000,2.775000,3.700000,1.600000,124.000000,141.212789,170.000000,111.000000,2.950000,126.748499,2.601653,145.461615,2.546090,142.209375,2.456123,100.369569,126.000000,4.500000,03/12/21 20:52:43,1.900000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:01:36,66.500000,66.500000,66.000000,65.678036,142.014345,2049.103955,70.614345,0.655883,0.637518,28.192482,0.071084,0.001000,0.930605,2151.050922,1.026609,0.072084,65.606000,97.200000,2.340000,3.300000,1.100000,126.000000,139.682175,167.000000,121.000000,3.050000,126.750100,2.560331,140.481520,2.523295,143.409602,2.471341,99.839381,126.000000,4.500000,03/12/21 20:52:43,1.600000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:02:36,66.500000,66.500000,66.000000,65.737431,142.011087,2049.686634,70.611087,0.655883,0.638830,28.191170,0.071081,0.001002,0.930562,2152.442586,1.026657,0.072083,65.606000,97.400000,2.256667,3.300000,1.300000,153.000000,124.919964,153.000000,89.000000,2.600000,146.750787,2.303306,132.299370,2.499334,141.790264,2.476229,99.046223,126.000000,4.500000,03/12/21 20:52:43,1.300000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:03:36,66.500000,66.500000,66.000000,65.707747,142.007833,2049.395294,70.607833,0.655883,0.638174,28.191826,0.071083,0.001001,0.930584,2151.746746,1.026633,0.072083,65.606000,97.300000,2.583333,3.900000,1.400000,134.000000,147.362495,193.000000,129.000000,3.750000,133.000000,2.423967,136.137489,2.470549,143.495021,2.478950,98.718579,129.000000,3.900000,03/12/21 21:03:22,1.800000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:04:36,66.500000,66.500000,66.000000,65.678036,142.004585,2049.103955,70.604585,0.655883,0.637518,28.192482,0.071084,0.001000,0.930605,2151.050922,1.026609,0.072084,65.606000,97.200000,2.703333,4.200000,1.500000,147.000000,147.420798,159.000000,134.000000,1.775000,142.999618,2.644628,147.439155,2.499501,144.503600,2.480672,98.413554,153.000000,4.200000,03/12/21 21:04:23,1.500000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:05:36,66.500000,66.500000,66.000000,65.678036,142.001342,2049.103955,70.601342,0.655883,0.637518,28.192482,0.071084,0.001000,0.930605,2151.050922,1.026609,0.072084,65.606000,97.200000,2.163333,3.800000,0.700000,166.000000,162.986377,190.000000,125.000000,3.425000,165.993125,2.445455,154.941006,2.443594,146.014093,2.478700,98.371469,153.000000,4.200000,03/12/21 21:04:23,1.500000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:06:36,66.500000,66.500000,66.000000,65.648299,141.998104,2048.812619,70.598104,0.655883,0.636862,28.193138,0.071086,0.000999,0.930627,2150.355114,1.026585,0.072084,65.606000,97.100000,2.483333,3.800000,1.600000,147.000000,155.970228,198.000000,102.000000,2.350000,145.502860,2.319008,159.568483,2.425624,146.972437,2.487948,98.026557,153.000000,4.200000,03/12/21 21:04:23,0.700000,28.830000,30.172449,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:07:36,66.500000,66.500000,66.000000,65.737431,141.994871,2037.907738,70.594871,0.655883,0.638830,28.201170,0.071106,0.001002,0.930892,2141.835125,1.026293,0.072108,65.606000,97.400000,1.823333,3.000000,1.000000,193.000000,184.041053,216.000000,144.000000,1.575000,192.500000,2.166942,170.650258,2.381198,149.437324,2.489697,98.112639,153.000000,4.200000,03/12/21 21:04:23,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:08:36,66.500000,66.500000,66.000000,65.737431,141.991643,2037.907738,70.591643,0.655883,0.638830,28.201170,0.071106,0.001002,0.930892,2141.835125,1.026293,0.072108,65.606000,97.400000,1.955000,2.900000,0.900000,192.000000,162.677342,192.000000,141.000000,2.625000,188.499543,1.893388,173.028350,2.351581,151.424363,2.500278,98.093687,153.000000,4.200000,03/12/21 21:04:23,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:09:36,66.500000,66.500000,66.000000,65.767088,141.988421,2038.199003,70.588421,0.655883,0.639486,28.200514,0.071105,0.001003,0.930871,2142.530734,1.026317,0.072107,65.606000,97.500000,1.943333,2.900000,0.500000,208.000000,178.739687,267.000000,130.000000,1.500000,222.017299,1.944628,170.478304,2.303661,154.141630,2.514635,98.177527,153.000000,4.200000,03/12/21 21:04:23,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:10:36,66.500000,66.500000,66.000000,65.648299,141.985203,2037.033957,70.585203,0.655883,0.636862,28.203138,0.071111,0.000999,0.930957,2139.748392,1.026221,0.072110,65.606000,97.100000,2.411667,4.400000,0.500000,163.000000,169.571298,275.000000,110.000000,2.050000,154.027448,2.181818,174.528455,2.267388,156.853705,2.512858,99.981094,185.000000,4.400000,03/12/21 21:10:06,0.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:11:36,66.500000,66.500000,66.000000,65.558926,141.981990,2036.160192,70.581990,0.655883,0.634894,28.205106,0.071116,0.000995,0.931022,2137.661805,1.026150,0.072112,65.408000,96.800000,1.593333,2.400000,0.700000,200.000000,182.760643,252.000000,128.000000,1.325000,197.256350,2.002479,176.777680,2.192845,161.230472,2.443266,102.295027,185.000000,4.400000,03/12/21 21:10:06,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:12:36,66.500000,66.500000,66.000000,65.618535,141.978783,2036.742700,70.578783,0.655883,0.636206,28.203794,0.071113,0.000997,0.930979,2139.052847,1.026197,0.072110,65.606000,97.000000,2.005000,2.800000,1.000000,200.000000,170.085953,209.000000,96.000000,2.450000,196.499695,1.801653,176.282583,2.167554,165.779452,2.388698,104.279583,185.000000,4.400000,03/12/21 21:10:06,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:13:36,66.500000,66.500000,66.000000,65.618535,141.975580,2036.742700,70.575580,0.655883,0.636206,28.203794,0.071113,0.000997,0.930979,2139.052847,1.026197,0.072110,65.606000,97.000000,2.576667,3.700000,1.200000,170.000000,183.847510,206.000000,159.000000,2.650000,172.249881,2.284298,177.502889,2.168719,169.639518,2.360039,106.735863,185.000000,4.400000,03/12/21 21:10:06,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:14:36,66.500000,66.500000,66.000000,65.558926,141.972383,2036.160192,70.572383,0.655883,0.634894,28.205106,0.071116,0.000995,0.931022,2137.661805,1.026150,0.072112,65.408000,96.800000,2.908333,4.000000,2.100000,152.000000,178.264646,199.000000,152.000000,2.250000,161.223846,2.738843,181.200271,2.185691,172.976568,2.351736,108.626723,185.000000,4.400000,03/12/21 21:10:06,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:15:36,66.500000,66.500000,66.000000,65.469311,141.969190,2035.286446,70.569190,0.655883,0.632927,28.207073,0.071121,0.000992,0.931087,2135.575364,1.026078,0.072113,65.408000,96.500000,2.646667,3.600000,1.900000,174.000000,169.051965,201.000000,149.000000,2.550000,177.500343,2.775207,173.630592,2.237271,173.649329,2.326382,110.818284,185.000000,4.400000,03/12/21 21:10:06,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:16:36,66.500000,66.500000,66.000000,65.409432,141.966003,2034.703957,70.566003,0.655883,0.631615,28.208385,0.071124,0.000990,0.931130,2134.184484,1.026030,0.072115,65.408000,96.300000,3.003333,3.800000,1.900000,167.000000,167.752236,184.000000,146.000000,2.075000,155.996016,2.819008,168.264280,2.286855,174.616146,2.317884,113.082602,185.000000,4.400000,03/12/21 21:10:06,2.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:17:36,66.500000,66.500000,66.000000,65.379451,141.962821,2034.412716,70.562821,0.655883,0.630959,28.209041,0.071126,0.000989,0.931152,2133.489068,1.026007,0.072115,65.408000,96.200000,2.903333,4.200000,1.400000,190.000000,172.870880,203.000000,148.000000,2.975000,183.007571,2.952893,170.331755,2.393012,173.548553,2.292863,115.293660,185.000000,4.400000,03/12/21 21:10:06,2.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:18:36,66.500000,66.500000,66.000000,65.409432,141.959643,2034.703957,70.559643,0.655883,0.631615,28.208385,0.071124,0.000990,0.931130,2134.184484,1.026030,0.072115,65.408000,96.300000,2.391667,3.400000,1.600000,204.000000,197.614351,233.000000,158.000000,2.125000,198.749642,2.642149,184.796389,2.438769,177.071381,2.263038,117.795191,185.000000,4.400000,03/12/21 21:10:06,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:19:36,66.500000,66.500000,66.000000,65.529082,141.956471,2035.868942,70.556471,0.655883,0.634239,28.205761,0.071118,0.000994,0.931044,2136.966309,1.026126,0.072112,65.408000,96.700000,1.618333,2.300000,0.800000,247.000000,202.388909,266.000000,167.000000,1.275000,238.996563,2.012397,199.922277,2.405158,179.457654,2.232324,120.370899,185.000000,4.400000,03/12/21 21:10:06,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:20:36,66.500000,66.500000,66.000000,65.558926,141.953303,2036.160192,70.553303,0.655883,0.634894,28.205106,0.071116,0.000995,0.931022,2137.661805,1.026150,0.072112,65.408000,96.800000,1.551667,2.300000,0.300000,138.000000,202.572667,273.000000,138.000000,0.625000,196.142006,1.589256,202.492848,2.319468,182.453277,2.210525,122.847644,184.000000,4.200000,03/12/21 21:17:12,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:21:36,66.500000,66.500000,66.000000,65.499210,141.950140,2035.577693,70.550140,0.655883,0.633583,28.206417,0.071119,0.000993,0.931065,2136.270828,1.026102,0.072113,65.408000,96.600000,1.455000,2.400000,0.800000,250.000000,215.214297,255.000000,183.000000,1.350000,242.746094,1.503306,209.349447,2.304659,185.714885,2.204332,125.520537,184.000000,4.200000,03/12/21 21:17:12,0.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:22:36,66.500000,66.500000,66.000000,65.648299,141.946983,2037.033957,70.546983,0.655883,0.636862,28.203138,0.071111,0.000999,0.930957,2139.748392,1.026221,0.072110,65.606000,97.100000,1.426667,2.100000,0.400000,174.000000,194.321243,248.000000,155.000000,1.900000,164.241740,1.434711,204.597189,2.248253,188.030901,2.193196,127.922054,184.000000,4.200000,03/12/21 21:17:12,0.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:23:36,66.500000,66.500000,66.000000,65.469311,141.943830,2035.286446,70.543830,0.655883,0.632927,28.207073,0.071121,0.000992,0.931087,2135.575364,1.026078,0.072113,65.408000,96.500000,1.873333,2.300000,1.400000,170.000000,177.143528,195.000000,166.000000,1.900000,174.249785,1.647934,185.765534,2.178369,187.254244,2.188059,130.337504,184.000000,4.200000,03/12/21 21:17:12,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:24:36,66.300000,66.300000,66.000000,65.270199,141.940581,2020.543790,70.540581,0.651356,0.628558,28.211442,0.071159,0.000986,0.931586,2119.567169,1.025724,0.072145,65.408000,96.500000,2.138333,3.400000,0.500000,221.000000,188.645636,225.000000,154.000000,0.625000,204.950261,2.003306,182.765841,2.100832,188.326741,2.196973,132.561079,184.000000,4.200000,03/12/21 21:17:12,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:25:36,66.300000,66.300000,66.000000,65.329919,141.937283,2021.122298,70.537283,0.651356,0.629861,28.210139,0.071156,0.000988,0.931543,2120.948299,1.025772,0.072144,65.408000,96.700000,1.463333,2.200000,0.300000,187.000000,185.049661,351.000000,10.000000,1.225000,190.997253,1.801653,186.847982,1.984027,190.105242,2.208692,134.044703,184.000000,4.200000,03/12/21 21:17:12,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:26:36,66.300000,66.300000,66.000000,65.300072,141.933989,2020.833043,70.533989,0.651356,0.629210,28.210790,0.071158,0.000987,0.931564,2120.257726,1.025748,0.072144,65.408000,96.600000,1.601667,2.800000,0.200000,194.000000,209.776464,237.000000,178.000000,1.850000,209.202851,1.527273,198.596626,1.842596,194.475785,2.204082,136.598175,184.000000,4.200000,03/12/21 21:17:12,0.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:27:36,66.300000,66.300000,66.000000,65.270199,141.930701,2020.543790,70.530701,0.651356,0.628558,28.211442,0.071159,0.000986,0.931586,2119.567169,1.025724,0.072145,65.408000,96.500000,2.468333,4.200000,1.100000,156.000000,194.061125,234.000000,156.000000,3.325000,161.489483,2.028926,201.769875,1.800666,196.720730,2.209775,139.099656,207.000000,4.200000,03/12/21 21:27:22,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:28:36,66.300000,66.300000,66.000000,65.180417,141.927418,2019.676043,70.527418,0.651356,0.626604,28.213396,0.071164,0.000983,0.931650,2117.495593,1.025653,0.072147,65.408000,96.200000,2.305000,3.500000,1.500000,205.000000,183.860326,218.000000,138.000000,2.000000,204.500000,2.384298,189.144924,1.790682,195.385345,2.204638,141.309059,207.000000,4.200000,03/12/21 21:27:22,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:29:36,66.300000,66.300000,66.000000,65.120426,141.924140,2019.097555,70.524140,0.651356,0.625302,28.214698,0.071167,0.000981,0.931693,2116.114622,1.025606,0.072148,65.408000,96.000000,1.710000,2.500000,0.800000,215.000000,203.002828,234.000000,124.000000,1.850000,217.250186,2.016529,193.136374,1.798835,195.492512,2.190392,143.884211,207.000000,4.200000,03/12/21 21:27:22,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:30:36,66.300000,66.300000,66.000000,65.120426,141.920867,2019.097555,70.520867,0.651356,0.625302,28.214698,0.071167,0.000981,0.931693,2116.114622,1.025606,0.072148,65.408000,96.000000,2.601667,3.400000,2.100000,200.000000,197.549483,222.000000,154.000000,3.125000,200.249957,2.153719,200.256125,1.902329,194.835442,2.190503,146.417251,207.000000,4.200000,03/12/21 21:27:22,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:31:36,66.300000,66.300000,66.000000,65.090389,141.917599,2018.808313,70.517599,0.651356,0.624650,28.215350,0.071169,0.000980,0.931715,2115.424160,1.025582,0.072149,65.210000,95.900000,2.171667,3.100000,1.000000,190.000000,190.787893,220.000000,167.000000,2.000000,185.750367,2.385124,194.319312,1.975042,192.524650,2.191808,148.006828,207.000000,4.200000,03/12/21 21:27:22,2.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:32:36,66.300000,66.300000,66.000000,65.060325,141.914336,2018.519074,70.514336,0.651356,0.623999,28.216001,0.071171,0.000979,0.931736,2114.733715,1.025558,0.072149,65.210000,95.800000,2.270000,3.300000,0.500000,199.000000,205.032912,228.000000,167.000000,2.875000,200.749871,2.228099,197.937528,2.059734,193.530980,2.183199,150.399049,207.000000,4.200000,03/12/21 21:27:22,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:33:36,66.300000,66.300000,66.000000,65.090389,141.911079,2018.808313,70.511079,0.651356,0.624650,28.215350,0.071169,0.000980,0.931715,2115.424160,1.025582,0.072149,65.210000,95.900000,2.260000,3.100000,1.600000,192.000000,194.767854,218.000000,166.000000,2.650000,185.998170,2.265289,199.800135,2.098669,195.370890,2.174507,152.298444,207.000000,4.200000,03/12/21 21:27:22,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:34:36,66.300000,66.300000,66.000000,64.909592,141.907826,2017.072905,70.507826,0.651356,0.620742,28.219258,0.071179,0.000974,0.931844,2111.281726,1.025440,0.072152,65.210000,95.300000,2.376667,3.500000,1.300000,174.000000,191.409895,227.000000,163.000000,2.350000,183.004586,2.323140,193.149779,2.120799,195.748016,2.188448,154.077502,207.000000,4.200000,03/12/21 21:27:22,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:35:36,66.300000,66.300000,66.000000,64.969968,141.904578,2017.651367,70.504578,0.651356,0.622045,28.217955,0.071176,0.000976,0.931801,2112.662473,1.025487,0.072151,65.210000,95.500000,2.083333,3.600000,0.800000,236.000000,202.420104,255.000000,169.000000,1.000000,247.764000,2.234711,196.765038,2.183361,197.264935,2.167898,156.356815,207.000000,4.200000,03/12/21 21:27:22,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:36:36,66.300000,66.300000,66.000000,65.000115,141.901336,2017.940600,70.501336,0.651356,0.622696,28.217304,0.071174,0.000977,0.931779,2113.352871,1.025511,0.072151,65.210000,95.600000,2.336667,3.100000,1.000000,167.000000,190.148715,223.000000,150.000000,2.200000,162.999619,2.207438,196.077685,2.258070,195.320845,2.155179,158.280130,207.000000,4.200000,03/12/21 21:27:22,0.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:37:36,66.300000,66.300000,66.000000,64.969968,141.898098,2017.651367,70.498098,0.651356,0.622045,28.217955,0.071176,0.000976,0.931801,2112.662473,1.025487,0.072151,65.210000,95.500000,1.660000,2.600000,0.600000,204.000000,191.228175,241.000000,136.000000,2.125000,203.250833,1.990083,191.045526,2.179035,194.997771,2.116745,160.188100,189.000000,3.600000,03/12/21 21:34:55,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:38:36,66.300000,66.300000,66.000000,64.939794,141.894865,2017.362135,70.494865,0.651356,0.621394,28.218606,0.071177,0.000975,0.931822,2111.972092,1.025464,0.072152,65.210000,95.400000,2.503333,4.000000,0.700000,226.000000,205.399133,253.000000,156.000000,1.800000,219.516097,2.080992,198.160153,2.196839,197.166344,2.113718,162.037158,209.000000,4.000000,03/12/21 21:37:55,0.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:39:36,66.300000,66.300000,66.000000,64.909592,141.891637,2017.072905,70.491637,0.651356,0.620742,28.219258,0.071179,0.000974,0.931844,2111.281726,1.025440,0.072152,65.210000,95.300000,2.085000,4.100000,1.000000,224.000000,209.487579,241.000000,169.000000,3.475000,228.250643,2.294215,207.437505,2.234775,197.848149,2.122771,163.405315,224.000000,4.100000,03/12/21 21:39:36,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:40:36,66.300000,66.300000,66.000000,64.909592,141.888415,2017.072905,70.488415,0.651356,0.620742,28.219258,0.071179,0.000974,0.931844,2111.281726,1.025440,0.072152,65.210000,95.300000,2.056667,4.100000,0.400000,221.000000,208.112182,282.000000,144.000000,0.825000,250.166597,2.069421,208.977952,2.181864,198.815148,2.137656,164.986730,224.000000,4.100000,03/12/21 21:39:36,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:41:36,66.300000,66.300000,66.000000,64.818819,141.885197,2016.205226,70.485197,0.651356,0.618788,28.221212,0.071184,0.000971,0.931908,2109.210723,1.025369,0.072154,65.210000,95.000000,1.826667,2.800000,1.000000,234.000000,206.208631,245.000000,179.000000,1.625000,230.999771,1.959504,207.280516,2.146090,200.375113,2.134435,166.888905,224.000000,4.100000,03/12/21 21:39:36,0.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:42:36,66.300000,66.300000,66.000000,64.909592,141.881984,2017.072905,70.481984,0.651356,0.620742,28.219258,0.071179,0.000974,0.931844,2111.281726,1.025440,0.072152,65.210000,95.300000,1.815000,2.600000,1.200000,173.000000,223.581801,244.000000,170.000000,1.725000,177.500762,1.817355,214.933141,2.101664,202.194350,2.138656,168.903300,224.000000,4.100000,03/12/21 21:39:36,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:43:36,66.300000,66.300000,66.000000,64.969968,141.878776,2017.651367,70.478776,0.651356,0.622045,28.217955,0.071176,0.000976,0.931801,2112.662473,1.025487,0.072151,65.210000,95.500000,1.585000,3.300000,0.500000,195.000000,185.998496,289.000000,132.000000,2.850000,181.978926,1.698347,205.619979,2.034110,201.426959,2.123271,170.019308,224.000000,4.100000,03/12/21 21:39:36,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:44:36,66.300000,66.300000,66.000000,64.788506,141.875573,2015.916004,70.475573,0.651356,0.618137,28.221863,0.071185,0.000970,0.931930,2108.520421,1.025345,0.072155,64.994000,94.900000,1.793333,2.500000,0.900000,215.000000,186.055711,237.000000,74.000000,1.975000,211.502749,1.689256,185.908005,1.974376,200.944541,2.127270,171.096651,224.000000,4.100000,03/12/21 21:39:36,0.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:45:36,66.300000,66.300000,66.000000,64.788506,141.872375,2015.916004,70.472375,0.651356,0.618137,28.221863,0.071185,0.000970,0.931930,2108.520421,1.025345,0.072155,64.994000,94.900000,2.781667,3.600000,1.400000,196.000000,207.036316,231.000000,178.000000,3.475000,190.498628,2.285950,196.883681,2.042596,201.550405,2.145904,172.745630,224.000000,4.100000,03/12/21 21:39:36,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:46:36,66.300000,66.300000,66.000000,64.666973,141.869182,2014.759133,70.469182,0.651356,0.615531,28.224469,0.071192,0.000965,0.932016,2105.759372,1.025251,0.072157,64.994000,94.500000,2.448333,3.700000,1.200000,153.000000,187.723310,214.000000,145.000000,2.150000,151.250033,2.614050,197.559704,2.055408,201.149347,2.161011,174.099779,224.000000,4.100000,03/12/21 21:39:36,2.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:47:36,66.300000,66.300000,66.000000,64.483825,141.865993,2013.023884,70.465993,0.651356,0.611623,28.228377,0.071202,0.000959,0.932145,2101.618276,1.025109,0.072161,64.796000,93.900000,3.435000,4.600000,1.500000,200.000000,164.791671,200.000000,132.000000,1.925000,196.002747,2.943802,176.404626,2.233111,198.549073,2.197334,175.028064,164.000000,4.600000,03/12/21 21:47:04,2.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:48:36,66.300000,66.300000,66.000000,64.606037,141.862810,2014.180709,70.462810,0.651356,0.614229,28.225771,0.071195,0.000963,0.932059,2104.378943,1.025203,0.072159,64.994000,94.300000,1.816667,3.500000,0.700000,164.000000,168.279305,211.000000,145.000000,2.925000,162.251501,2.624793,166.415766,2.163894,194.758077,2.201389,175.750451,164.000000,4.600000,03/12/21 21:47:04,2.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:49:36,66.500000,66.500000,66.000000,64.682260,141.859736,2027.714700,70.459736,0.655883,0.615874,28.224126,0.071164,0.000966,0.931650,2117.498968,1.025458,0.072130,64.796000,93.900000,3.355000,5.400000,1.000000,171.000000,167.616388,197.000000,121.000000,5.125000,173.749833,2.576860,168.212958,2.294343,190.377819,2.235240,176.445013,173.000000,5.400000,03/12/21 21:49:35,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:50:36,66.500000,66.500000,66.000000,64.374461,141.856714,2024.802837,70.456714,0.655883,0.609315,28.230685,0.071181,0.000955,0.931866,2110.549415,1.025220,0.072136,64.598000,92.900000,3.090000,4.800000,2.400000,170.000000,174.263069,188.000000,161.000000,2.725000,170.500114,3.224793,170.953046,2.393012,186.896289,2.268675,177.228352,173.000000,5.400000,03/12/21 21:49:35,2.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:51:36,66.500000,66.500000,66.000000,64.405371,141.853698,2025.094014,70.453698,0.655883,0.609971,28.230029,0.071179,0.000956,0.931845,2111.244298,1.025244,0.072135,64.796000,93.000000,2.823333,3.900000,0.300000,23.000000,180.089527,207.000000,23.000000,0.825000,81.072263,2.973554,176.963648,2.492679,184.254815,2.272924,178.073212,173.000000,5.400000,03/12/21 21:49:35,2.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:52:36,66.500000,66.500000,66.000000,64.559486,141.850686,2026.549931,70.450686,0.655883,0.613250,28.226750,0.071171,0.000962,0.931737,2114.718953,1.025363,0.072132,64.796000,93.500000,1.825000,2.900000,0.300000,168.000000,181.546912,334.000000,35.000000,2.725000,164.750214,2.328099,180.668360,2.494010,180.161907,2.261733,178.766053,173.000000,5.400000,03/12/21 21:49:35,2.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:53:36,66.500000,66.500000,66.000000,64.528721,141.847678,2026.258744,70.447678,0.655883,0.612594,28.227406,0.071172,0.000960,0.931758,2114.023990,1.025339,0.072133,64.796000,93.400000,3.296667,4.100000,1.900000,168.000000,165.658550,207.000000,149.000000,2.225000,166.750024,2.542149,172.438016,2.665557,178.093676,2.268814,179.329452,173.000000,5.400000,03/12/21 21:49:35,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:54:36,66.500000,66.500000,66.000000,64.343521,141.844675,2024.511661,70.444675,0.655883,0.608659,28.231341,0.071182,0.000954,0.931888,2109.854549,1.025196,0.072137,64.598000,92.800000,3.951667,5.100000,2.000000,163.000000,168.289909,212.000000,156.000000,3.350000,160.250643,3.618182,166.983757,2.881697,176.306006,2.294446,179.821346,173.000000,5.400000,03/12/21 21:49:35,2.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:55:36,66.500000,66.500000,66.000000,64.281555,141.841677,2023.929316,70.441677,0.655883,0.607347,28.232653,0.071186,0.000952,0.931931,2108.464864,1.025148,0.072138,64.598000,92.600000,3.876667,5.000000,2.100000,166.000000,164.882266,178.000000,150.000000,2.600000,157.746490,3.901653,166.590858,2.992180,172.063996,2.313663,180.111249,173.000000,5.400000,03/12/21 21:49:35,2.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:56:36,66.700000,66.700000,67.000000,64.541664,141.838747,2039.185582,70.438747,0.660437,0.612886,28.227114,0.071145,0.000961,0.931394,2125.704720,1.025544,0.072105,64.598000,92.800000,4.113333,5.800000,2.600000,150.000000,161.302915,182.000000,140.000000,2.925000,145.250472,3.987603,163.096509,3.157238,169.300418,2.337823,180.352403,159.000000,5.800000,03/12/21 21:55:44,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:57:36,66.700000,66.700000,67.000000,64.355254,141.835909,2037.426537,70.435909,0.660437,0.608923,28.231077,0.071155,0.000954,0.931525,2121.506286,1.025400,0.072109,64.598000,92.200000,3.073333,5.400000,0.600000,130.000000,189.403108,337.000000,130.000000,0.675000,319.347171,3.584298,174.018958,3.119468,171.609755,2.351236,180.880994,159.000000,5.800000,03/12/21 21:55:44,2.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:58:36,66.700000,66.700000,67.000000,64.541664,141.833076,2039.185582,70.433076,0.660437,0.612886,28.227114,0.071145,0.000961,0.931394,2125.704720,1.025544,0.072105,64.598000,92.800000,3.353333,4.900000,0.500000,168.000000,158.002517,239.000000,74.000000,2.400000,168.249194,3.214050,172.793288,3.276206,170.570740,2.369592,181.128037,159.000000,5.800000,03/12/21 21:55:44,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 21:59:36,66.700000,66.700000,67.000000,64.541664,141.830247,2039.185582,70.430247,0.660437,0.612886,28.227114,0.071145,0.000961,0.931394,2125.704720,1.025544,0.072105,64.598000,92.800000,3.390000,5.200000,1.600000,171.000000,174.825476,204.000000,153.000000,3.950000,167.249614,3.349587,166.430366,3.282196,171.336411,2.385698,181.564077,159.000000,5.800000,03/12/21 21:55:44,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:00:36,66.700000,66.700000,67.000000,64.479645,141.827422,2038.599226,70.427422,0.660437,0.611565,28.228435,0.071148,0.000958,0.931438,2124.305177,1.025496,0.072106,64.598000,92.600000,3.310000,4.200000,2.200000,163.000000,167.626299,190.000000,144.000000,4.000000,164.749967,3.340496,171.175878,3.300499,170.622787,2.394613,181.974907,159.000000,5.800000,03/12/21 21:55:44,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:01:36,66.700000,66.700000,67.000000,64.386396,141.824602,2037.719707,70.424602,0.660437,0.609583,28.230417,0.071153,0.000955,0.931503,2122.205984,1.025424,0.072108,64.598000,92.300000,3.263333,4.100000,2.000000,149.000000,162.597557,185.000000,139.000000,3.375000,153.000381,3.292562,165.158297,3.340266,168.815662,2.409997,182.326823,159.000000,5.800000,03/12/21 21:55:44,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:02:36,66.700000,66.700000,67.000000,64.386396,141.821786,2037.719707,70.421786,0.660437,0.609583,28.230417,0.071153,0.000955,0.931503,2122.205984,1.025424,0.072108,64.598000,92.300000,2.966667,4.000000,2.200000,158.000000,165.272178,204.000000,145.000000,2.725000,156.500000,3.119835,163.922664,3.458569,167.463659,2.421800,182.883905,159.000000,5.800000,03/12/21 21:55:44,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:03:36,66.700000,66.700000,67.000000,64.417508,141.818974,2038.012878,70.418974,0.660437,0.610244,28.229756,0.071151,0.000956,0.931482,2122.905699,1.025448,0.072108,64.598000,92.400000,2.460000,3.200000,1.400000,173.000000,161.852758,195.000000,142.000000,2.300000,166.500000,2.715702,163.440971,3.374210,167.072572,2.420050,183.103641,159.000000,5.800000,03/12/21 21:55:44,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:04:36,66.500000,66.500000,66.000000,64.094951,141.816066,2022.182325,70.416066,0.655883,0.603412,28.236588,0.071196,0.000946,0.932061,2104.296199,1.025006,0.072142,64.598000,92.000000,2.900000,3.800000,2.000000,151.000000,160.294676,187.000000,147.000000,2.125000,167.280464,2.682645,161.045593,3.270383,166.236604,2.422744,183.313930,159.000000,5.800000,03/12/21 21:55:44,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:05:36,66.700000,66.700000,67.000000,64.386396,141.813140,2037.719707,70.413140,0.660437,0.609583,28.230417,0.071153,0.000955,0.931503,2122.205984,1.025424,0.072108,64.598000,92.300000,2.931667,3.900000,1.900000,163.000000,160.366870,175.000000,142.000000,2.625000,165.000000,2.909091,160.435775,3.175042,165.773522,2.436101,183.266791,159.000000,5.800000,03/12/21 21:55:44,2.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:06:36,66.500000,66.500000,66.000000,64.250528,141.810248,2023.638146,70.410248,0.655883,0.606692,28.233308,0.071187,0.000951,0.931953,2107.770046,1.025125,0.072138,64.598000,92.500000,3.490000,4.400000,2.200000,170.000000,163.962104,181.000000,150.000000,3.150000,172.749948,3.202479,162.075333,3.114143,166.019993,2.452485,183.332830,170.000000,5.400000,03/12/21 21:56:42,2.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:07:36,66.500000,66.500000,66.000000,64.126126,141.807418,2022.473485,70.407418,0.655883,0.604068,28.235932,0.071194,0.000947,0.932040,2104.990936,1.025029,0.072141,64.598000,92.100000,2.491667,4.000000,1.100000,155.000000,152.050586,169.000000,133.000000,2.250000,146.997478,2.987603,158.080295,3.051747,162.655549,2.463344,182.792204,163.000000,5.200000,03/12/21 21:59:21,2.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:08:36,66.500000,66.500000,66.000000,64.094951,141.804515,2022.182325,70.404515,0.655883,0.603412,28.236588,0.071196,0.000946,0.932061,2104.296199,1.025006,0.072142,64.598000,92.000000,2.465000,3.400000,1.900000,160.000000,156.147650,172.000000,129.000000,2.700000,166.501335,2.485124,154.233085,2.965557,162.492482,2.472202,182.676900,163.000000,5.200000,03/12/21 21:59:21,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:09:36,66.500000,66.500000,66.000000,64.219472,141.801578,2023.346978,70.401578,0.655883,0.606036,28.233964,0.071189,0.000950,0.931975,2107.075245,1.025101,0.072139,64.598000,92.400000,2.308333,3.200000,1.500000,145.000000,156.382309,176.000000,139.000000,1.900000,148.498169,2.390083,156.254505,2.860566,160.676925,2.478089,182.281025,161.000000,4.400000,03/12/21 22:05:54,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:10:36,66.500000,66.500000,66.000000,64.188386,141.798646,2023.055812,70.398646,0.655883,0.605380,28.234620,0.071191,0.000949,0.931996,2106.380459,1.025077,0.072140,64.598000,92.300000,2.843333,3.500000,1.800000,174.000000,158.289041,179.000000,134.000000,2.725000,176.500000,2.576033,157.356761,2.813478,159.731772,2.485310,182.029664,161.000000,4.400000,03/12/21 22:05:54,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:11:36,66.500000,66.500000,66.000000,64.219472,141.795718,2023.346978,70.395718,0.655883,0.606036,28.233964,0.071189,0.000950,0.931975,2107.075245,1.025101,0.072139,64.598000,92.400000,2.516667,3.500000,1.900000,168.000000,158.759568,171.000000,140.000000,2.325000,162.749642,2.673554,158.413170,2.737770,159.323473,2.500528,181.614302,161.000000,4.400000,03/12/21 22:05:54,2.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:12:36,66.500000,66.500000,66.000000,64.343521,141.792795,2024.511661,70.392795,0.655883,0.608659,28.231341,0.071182,0.000954,0.931888,2109.854549,1.025196,0.072137,64.598000,92.800000,2.283333,3.700000,1.500000,150.000000,156.887111,174.000000,140.000000,2.300000,149.500000,2.401653,157.958065,2.669551,158.504464,2.505387,181.363448,161.000000,4.400000,03/12/21 22:05:54,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:13:36,66.500000,66.500000,66.000000,64.157271,141.789876,2022.764648,70.389876,0.655883,0.604724,28.235276,0.071192,0.000948,0.932018,2105.685689,1.025053,0.072140,64.598000,92.200000,2.576667,3.500000,1.800000,163.000000,148.118197,163.000000,133.000000,2.375000,155.500000,2.430579,152.625894,2.679700,157.159757,2.505443,180.733620,161.000000,4.400000,03/12/21 22:05:54,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:14:36,66.500000,66.500000,66.000000,64.281555,141.786961,2023.929316,70.386961,0.655883,0.607347,28.232653,0.071186,0.000952,0.931931,2108.464864,1.025148,0.072138,64.598000,92.600000,2.428333,3.400000,1.600000,147.000000,159.834467,178.000000,142.000000,2.850000,145.500000,2.501653,153.934377,2.632779,157.077042,2.497334,180.399245,161.000000,4.400000,03/12/21 22:05:54,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:15:36,66.500000,66.500000,66.000000,64.250528,141.784051,2023.638146,70.384051,0.655883,0.606692,28.233308,0.071187,0.000951,0.931953,2107.770046,1.025125,0.072138,64.598000,92.500000,2.653333,3.600000,1.700000,149.000000,157.614815,182.000000,133.000000,2.125000,144.007332,2.537190,158.763867,2.605657,156.820826,2.497667,180.206762,161.000000,4.400000,03/12/21 22:05:54,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:16:36,66.500000,66.500000,66.000000,64.281555,141.781145,2023.929316,70.381145,0.655883,0.607347,28.232653,0.071186,0.000952,0.931931,2108.464864,1.025148,0.072138,64.598000,92.600000,2.765000,3.600000,1.900000,174.000000,163.489642,179.000000,146.000000,2.375000,167.498665,2.713223,160.454215,2.534443,156.783843,2.493446,180.127706,158.000000,4.000000,03/12/21 22:06:42,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:17:36,66.500000,66.500000,66.000000,64.188386,141.778244,2023.055812,70.378244,0.655883,0.605380,28.234620,0.071191,0.000949,0.931996,2106.380459,1.025077,0.072140,64.598000,92.300000,3.046667,4.600000,1.500000,161.000000,164.201817,180.000000,145.000000,2.550000,161.000000,2.902479,163.722961,2.589018,157.971559,2.496084,179.977473,162.000000,4.600000,03/12/21 22:17:13,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:18:36,66.500000,66.500000,66.000000,64.219472,141.775347,2023.346978,70.375347,0.655883,0.606036,28.233964,0.071189,0.000950,0.931975,2107.075245,1.025101,0.072139,64.598000,92.400000,3.005000,3.700000,1.700000,155.000000,165.689023,180.000000,150.000000,2.850000,154.000000,3.019835,165.021086,2.642596,158.934722,2.506082,179.421263,162.000000,4.600000,03/12/21 22:17:13,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:19:36,66.500000,66.500000,66.000000,64.157271,141.772454,2022.764648,70.372454,0.655883,0.604724,28.235276,0.071192,0.000948,0.932018,2105.685689,1.025053,0.072140,64.598000,92.200000,2.716667,4.600000,1.800000,179.000000,170.171691,192.000000,151.000000,2.025000,184.247493,2.850413,167.865731,2.682196,160.281795,2.524215,178.873233,162.000000,4.600000,03/12/21 22:17:13,2.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:20:36,66.500000,66.500000,66.000000,64.219472,141.769565,2023.346978,70.369565,0.655883,0.606036,28.233964,0.071189,0.000950,0.931975,2107.075245,1.025101,0.072139,64.598000,92.400000,2.408333,3.300000,1.500000,170.000000,164.744160,182.000000,151.000000,2.675000,164.748690,2.562810,167.345486,2.639933,160.977809,2.538267,178.202372,162.000000,4.600000,03/12/21 22:17:13,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:21:36,66.500000,66.500000,66.000000,64.063747,141.766681,2021.891167,70.366681,0.655883,0.602756,28.237244,0.071197,0.000945,0.932083,2103.601477,1.024982,0.072142,64.400000,91.900000,2.731667,3.800000,1.700000,176.000000,161.457186,183.000000,137.000000,2.100000,172.252839,2.565289,163.237444,2.661231,161.239089,2.559733,177.327224,162.000000,4.600000,03/12/21 22:17:13,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:22:36,66.500000,66.500000,66.000000,64.032513,141.763801,2021.600010,70.363801,0.655883,0.602100,28.237900,0.071199,0.000944,0.932105,2102.906772,1.024958,0.072143,64.400000,91.800000,2.111667,2.800000,1.300000,160.000000,155.114029,180.000000,122.000000,2.325000,170.503218,2.421488,158.391360,2.643927,161.036709,2.571230,176.643320,162.000000,4.600000,03/12/21 22:17:13,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:23:36,66.700000,66.700000,67.000000,64.010725,141.760953,2034.201805,70.360953,0.660437,0.601658,28.238342,0.071173,0.000943,0.931765,2113.810687,1.025137,0.072116,64.400000,91.100000,1.813333,2.800000,1.100000,166.000000,152.394611,175.000000,129.000000,1.775000,145.963665,1.962810,153.932459,2.567221,161.485290,2.570286,176.206025,162.000000,4.600000,03/12/21 22:17:13,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:24:36,66.700000,66.700000,67.000000,63.916131,141.758230,2021.552327,70.358230,0.660437,0.599677,28.250323,0.071203,0.000940,0.932160,2101.123229,1.024702,0.072143,64.202000,90.800000,1.968333,2.600000,1.300000,154.000000,159.187366,192.000000,135.000000,1.700000,145.254950,1.892562,155.813873,2.523128,161.395636,2.567176,175.697222,162.000000,4.600000,03/12/21 22:17:13,1.300000,28.850000,30.193200,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:25:36,66.700000,66.700000,67.000000,63.916131,141.755512,2021.552327,70.355512,0.660437,0.599677,28.250323,0.071203,0.000940,0.932160,2101.123229,1.024702,0.072143,64.202000,90.800000,1.561667,2.500000,1.000000,152.000000,162.869889,204.000000,135.000000,1.625000,147.250243,1.762810,161.041466,2.412978,161.919677,2.568925,175.326920,162.000000,4.600000,03/12/21 22:17:13,1.300000,28.850000,30.193200,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:26:36,66.700000,66.700000,67.000000,63.757864,141.752797,2031.856693,70.352797,0.660437,0.596375,28.243625,0.071186,0.000935,0.931939,2108.215132,1.024945,0.072121,64.202000,90.300000,1.908333,2.700000,1.000000,178.000000,158.212745,183.000000,140.000000,2.175000,179.999848,1.731405,160.450785,2.327121,161.433446,2.574257,174.459995,162.000000,4.600000,03/12/21 22:17:13,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:27:36,66.900000,66.900000,67.000000,63.923560,141.750156,2046.190135,70.350156,0.665019,0.599847,28.240153,0.071150,0.000940,0.931471,2123.260552,1.025266,0.072090,64.202000,90.200000,2.006667,2.800000,1.400000,162.000000,156.712583,177.000000,134.000000,2.125000,165.500305,1.951240,157.413813,2.222130,160.657254,2.566843,173.796040,162.000000,4.600000,03/12/21 22:19:08,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:28:36,66.900000,66.900000,67.000000,63.955333,141.747598,2046.485282,70.347598,0.665019,0.600512,28.239488,0.071149,0.000941,0.931449,2123.964878,1.025290,0.072090,64.202000,90.300000,1.783333,2.400000,1.400000,169.000000,162.569739,174.000000,148.000000,2.100000,170.999848,1.894215,159.806061,2.101830,160.332320,2.557817,173.441484,162.000000,4.600000,03/12/21 22:19:08,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:29:36,66.900000,66.900000,67.000000,64.018786,141.745043,2047.075582,70.345043,0.665019,0.601842,28.238158,0.071145,0.000943,0.931405,2125.373580,1.025338,0.072088,64.202000,90.500000,2.578333,3.700000,1.700000,147.000000,165.917140,216.000000,138.000000,2.400000,155.002062,2.180992,164.203184,2.087022,159.938484,2.572369,172.840619,160.000000,3.800000,03/12/21 22:21:07,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:30:36,66.900000,66.900000,67.000000,63.923560,141.742492,2046.190135,70.342492,0.665019,0.599847,28.240153,0.071150,0.000940,0.931471,2123.260552,1.025266,0.072090,64.202000,90.200000,2.148333,3.200000,1.100000,173.000000,157.806320,182.000000,131.000000,1.725000,163.019259,2.359504,161.910783,2.061730,159.223819,2.565065,172.156526,160.000000,3.800000,03/12/21 22:21:07,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:31:36,66.900000,66.900000,67.000000,63.987075,141.739945,2046.780431,70.339945,0.665019,0.601177,28.238823,0.071147,0.000942,0.931427,2124.669220,1.025314,0.072089,64.202000,90.400000,2.720000,3.600000,1.000000,183.000000,160.667488,192.000000,120.000000,2.700000,166.245431,2.431405,159.133290,2.059900,159.152303,2.573979,171.628665,174.000000,3.700000,03/12/21 22:28:49,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:32:36,66.900000,66.900000,67.000000,64.082116,141.737402,2047.665889,70.337402,0.665019,0.603172,28.236828,0.071142,0.000945,0.931361,2126.782348,1.025386,0.072087,64.202000,90.700000,2.076667,3.100000,0.800000,163.000000,158.828099,222.000000,126.000000,3.000000,167.250833,2.397521,159.866710,2.056572,159.499526,2.570925,170.853198,174.000000,3.700000,03/12/21 22:28:49,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:33:36,66.900000,66.900000,67.000000,64.082116,141.734863,2047.665889,70.334863,0.665019,0.603172,28.236828,0.071142,0.000945,0.931361,2126.782348,1.025386,0.072087,64.202000,90.700000,2.921667,4.000000,1.700000,156.000000,159.686213,172.000000,146.000000,2.050000,153.250052,2.497521,159.459991,2.166223,160.245398,2.581922,170.239296,171.000000,4.000000,03/12/21 22:33:01,0.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:34:36,66.900000,66.900000,67.000000,64.145325,141.732327,2048.256205,70.332327,0.665019,0.604502,28.235498,0.071139,0.000947,0.931317,2128.191183,1.025435,0.072086,64.202000,90.900000,3.013333,4.000000,1.800000,141.000000,162.929969,181.000000,141.000000,3.050000,154.011751,2.968595,161.318497,2.270216,160.602920,2.592280,169.741624,171.000000,4.000000,03/12/21 22:33:01,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:35:36,66.900000,66.900000,67.000000,64.176883,141.729795,2048.551365,70.329795,0.665019,0.605167,28.234833,0.071137,0.000948,0.931295,2128.895625,1.025459,0.072085,64.400000,91.000000,2.758333,3.400000,1.800000,166.000000,162.372820,182.000000,119.000000,2.925000,166.003205,2.876033,162.597271,2.389517,160.556881,2.603277,169.107827,171.000000,4.000000,03/12/21 22:33:01,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:36:36,66.900000,66.900000,67.000000,64.082116,141.727267,2047.665889,70.327267,0.665019,0.603172,28.236828,0.071142,0.000945,0.931361,2126.782348,1.025386,0.072087,64.202000,90.700000,2.570000,3.400000,1.200000,149.000000,158.957573,186.000000,136.000000,2.550000,154.000534,2.665289,160.494629,2.456572,160.672916,2.607442,168.566341,171.000000,4.000000,03/12/21 22:33:01,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:37:36,66.900000,66.900000,67.000000,63.987075,141.724743,2046.780431,70.324743,0.665019,0.601177,28.238823,0.071147,0.000942,0.931427,2124.669220,1.025314,0.072089,64.202000,90.400000,3.005000,4.200000,1.700000,166.000000,160.816530,178.000000,145.000000,3.675000,165.499695,2.792562,159.939874,2.556905,161.057420,2.629936,168.084805,160.000000,4.200000,03/12/21 22:37:22,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:38:36,66.900000,66.900000,67.000000,64.082116,141.722222,2047.665889,70.322222,0.665019,0.603172,28.236828,0.071142,0.000945,0.931361,2126.782348,1.025386,0.072087,64.202000,90.700000,3.726667,4.800000,2.300000,173.000000,164.068832,176.000000,150.000000,4.725000,173.000000,3.357851,162.334259,2.750416,161.221127,2.650208,167.443699,173.000000,4.800000,03/12/21 22:38:36,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:39:36,66.900000,66.900000,67.000000,64.113736,141.719705,2047.961046,70.319705,0.665019,0.603837,28.236163,0.071140,0.000946,0.931339,2127.486757,1.025411,0.072086,64.202000,90.800000,3.315000,4.800000,1.800000,183.000000,174.776206,203.000000,163.000000,2.875000,176.999084,3.523140,169.374639,2.824293,162.072363,2.671314,166.924846,173.000000,4.800000,03/12/21 22:38:36,2.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:40:36,66.900000,66.900000,67.000000,64.208411,141.717192,2048.846528,70.317192,0.665019,0.605832,28.234168,0.071135,0.000949,0.931273,2129.600084,1.025483,0.072084,64.400000,91.100000,3.126667,3.900000,2.100000,176.000000,181.752175,209.000000,164.000000,2.325000,173.500000,3.233884,178.213737,2.922296,164.483157,2.688392,166.591517,173.000000,4.800000,03/12/21 22:38:36,2.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:41:36,66.900000,66.900000,67.000000,64.145325,141.714682,2048.256205,70.314682,0.665019,0.604502,28.235498,0.071139,0.000947,0.931317,2128.191183,1.025435,0.072086,64.202000,90.900000,3.105000,3.700000,2.400000,166.000000,165.195626,178.000000,155.000000,2.800000,162.249786,3.114876,173.505581,2.960732,164.950704,2.709720,165.964763,173.000000,4.800000,03/12/21 22:38:36,2.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:42:36,66.900000,66.900000,67.000000,64.176883,141.712176,2048.551365,70.312176,0.665019,0.605167,28.234833,0.071137,0.000948,0.931295,2128.895625,1.025459,0.072085,64.400000,91.000000,2.868333,3.600000,1.700000,164.000000,166.545874,191.000000,155.000000,3.025000,165.499695,2.980165,165.953356,3.041098,165.673934,2.727326,165.171295,173.000000,4.800000,03/12/21 22:38:36,2.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:43:36,66.900000,66.900000,67.000000,64.082116,141.709674,2047.665889,70.309674,0.665019,0.603172,28.236828,0.071142,0.000945,0.931361,2126.782348,1.025386,0.072087,64.202000,90.700000,3.035000,4.200000,1.700000,160.000000,163.521071,178.000000,146.000000,3.050000,164.750900,2.949587,165.039921,3.050083,166.048350,2.751597,164.835829,173.000000,4.800000,03/12/21 22:38:36,2.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:44:36,66.900000,66.900000,67.000000,64.050466,141.707175,2047.370734,70.307175,0.665019,0.602507,28.237493,0.071144,0.000944,0.931383,2126.077955,1.025362,0.072088,64.202000,90.600000,3.298333,4.100000,1.900000,162.000000,165.510709,183.000000,150.000000,3.350000,167.500000,3.166942,164.511334,3.080366,166.283130,2.776784,164.527314,173.000000,4.800000,03/12/21 22:38:36,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:45:36,66.900000,66.900000,67.000000,64.082116,141.704683,2047.665889,70.304683,0.665019,0.603172,28.236828,0.071142,0.000945,0.931361,2126.782348,1.025386,0.072087,64.202000,90.700000,3.193333,4.200000,2.300000,178.000000,164.116266,185.000000,149.000000,4.025000,181.750214,3.245455,164.775318,3.124792,166.494452,2.783838,163.871587,173.000000,4.800000,03/12/21 22:38:36,2.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:46:36,67.100000,67.100000,67.000000,64.279693,141.702218,2062.307445,70.302218,0.669629,0.607353,28.232647,0.071104,0.000951,0.930869,2142.574941,1.025733,0.072056,64.202000,90.700000,2.800000,4.300000,1.300000,171.000000,159.306944,176.000000,143.000000,2.875000,171.001144,3.000000,161.712227,3.146090,166.499579,2.789503,163.399345,173.000000,4.800000,03/12/21 22:38:36,2.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:47:36,67.100000,67.100000,67.000000,64.216308,141.699877,2061.713079,70.299877,0.669629,0.606014,28.233986,0.071108,0.000949,0.930913,2141.156198,1.025684,0.072057,64.202000,90.500000,2.285000,4.000000,0.800000,195.000000,161.949827,208.000000,132.000000,1.075000,196.743724,2.552066,160.758994,3.076539,166.652188,2.770064,163.364857,173.000000,4.800000,03/12/21 22:38:36,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:48:36,67.100000,67.100000,67.000000,64.184570,141.697540,2061.415899,70.297540,0.669629,0.605345,28.234655,0.071110,0.000948,0.930935,2140.446851,1.025660,0.072058,64.202000,90.400000,2.008333,2.900000,0.600000,177.000000,169.425306,193.000000,127.000000,1.750000,159.026151,2.150413,165.747535,2.906656,167.200914,2.773813,163.375923,173.000000,4.800000,03/12/21 22:38:36,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:49:36,67.200000,67.200000,67.000000,64.219721,141.695272,2068.139085,70.295272,0.671944,0.606094,28.233906,0.071094,0.000949,0.930734,2146.920659,1.025785,0.072043,64.202000,90.200000,2.210000,3.100000,1.400000,172.000000,162.259434,190.000000,129.000000,2.575000,170.500000,2.104132,166.086673,2.793344,165.968845,2.755151,163.290019,161.000000,4.300000,03/12/21 22:46:13,0.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:50:36,67.200000,67.200000,67.000000,64.124095,141.693014,2067.244513,70.293014,0.671944,0.604078,28.235922,0.071099,0.000946,0.930800,2144.785307,1.025711,0.072045,64.004000,89.900000,2.300000,3.100000,1.600000,161.000000,164.491376,182.000000,145.000000,2.150000,164.498628,2.255372,163.499089,2.709484,164.254648,2.741377,163.124058,161.000000,4.300000,03/12/21 22:46:13,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:51:36,67.200000,67.200000,67.000000,64.124095,141.690759,2067.244513,70.290759,0.671944,0.604078,28.235922,0.071099,0.000946,0.930800,2144.785307,1.025711,0.072045,64.004000,89.900000,1.923333,3.000000,0.700000,160.000000,156.534226,182.000000,118.000000,2.425000,169.505507,2.117355,160.653663,2.592346,163.384397,2.725687,162.746908,161.000000,4.300000,03/12/21 22:46:13,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:52:36,67.400000,67.400000,67.000000,64.289488,141.688641,2081.576920,70.288641,0.676596,0.607583,28.232417,0.071063,0.000951,0.930332,2159.855662,1.026033,0.072014,64.004000,89.800000,2.051667,3.400000,1.200000,164.000000,155.734909,186.000000,135.000000,2.875000,159.255111,1.990083,156.173544,2.511647,162.300402,2.730186,162.393317,161.000000,4.300000,03/12/21 22:46:13,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:53:36,67.400000,67.400000,67.000000,64.257492,141.686538,2081.276688,70.286538,0.676596,0.606907,28.233093,0.071065,0.000950,0.930354,2159.138895,1.026009,0.072015,64.004000,89.700000,1.998333,2.900000,0.700000,156.000000,152.712426,180.000000,113.000000,2.650000,142.730119,2.026446,154.278975,2.408153,161.221822,2.708414,162.178354,161.000000,4.300000,03/12/21 22:46:13,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:54:36,67.400000,67.400000,67.000000,64.257492,141.684438,2081.276688,70.284438,0.676596,0.606907,28.233093,0.071065,0.000950,0.930354,2159.138895,1.026009,0.072015,64.004000,89.700000,2.070000,3.000000,0.600000,156.000000,148.969999,186.000000,123.000000,1.675000,145.274030,2.042975,150.944829,2.285857,159.568063,2.677256,161.854873,161.000000,4.300000,03/12/21 22:46:13,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:55:36,67.400000,67.400000,67.000000,64.257492,141.682341,2081.276688,70.282341,0.676596,0.606907,28.233093,0.071065,0.000950,0.930354,2159.138895,1.026009,0.072015,64.004000,89.700000,1.586667,2.600000,0.600000,139.000000,156.851499,223.000000,126.000000,1.475000,159.290936,1.837190,152.873581,2.125957,158.867872,2.638934,161.723185,161.000000,4.300000,03/12/21 22:46:13,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:56:36,67.400000,67.400000,67.000000,64.289488,141.680248,2081.576920,70.280248,0.676596,0.607583,28.232417,0.071063,0.000951,0.930332,2159.855662,1.026033,0.072014,64.004000,89.800000,2.038333,3.200000,0.600000,154.000000,160.374968,255.000000,128.000000,2.175000,153.000000,1.812397,158.578050,2.048087,158.957018,2.604582,161.704173,167.000000,4.000000,03/12/21 22:46:40,0.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:57:36,67.600000,67.600000,68.000000,64.486816,141.678217,2096.212456,70.278217,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,2.235000,4.100000,0.400000,143.000000,154.098468,252.000000,131.000000,2.375000,137.249900,2.139669,157.102917,2.041265,158.228822,2.589892,161.202680,148.000000,4.100000,03/12/21 22:56:42,0.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:58:36,67.600000,67.600000,68.000000,64.454793,141.676275,2095.910165,70.276275,0.681276,0.611104,28.228896,0.071028,0.000956,0.929862,2174.939054,1.026356,0.071984,64.004000,89.700000,1.871667,3.200000,0.700000,171.000000,153.091831,186.000000,115.000000,0.775000,178.000000,2.057025,153.593341,2.028952,156.565270,2.565621,161.132794,148.000000,4.100000,03/12/21 22:56:42,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 22:59:36,67.600000,67.600000,68.000000,64.486816,141.674335,2096.212456,70.274335,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,1.328333,2.000000,0.400000,164.000000,166.864316,253.000000,136.000000,1.575000,163.750005,1.604959,159.661311,1.941764,156.939388,2.531769,160.995291,148.000000,4.100000,03/12/21 22:56:42,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:00:36,67.600000,67.600000,68.000000,64.486816,141.672398,2096.212456,70.272398,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,1.705000,2.700000,1.100000,171.000000,158.236383,201.000000,124.000000,1.525000,165.249595,1.509917,162.469389,1.881531,156.265105,2.504943,160.836022,148.000000,4.100000,03/12/21 22:56:42,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:01:36,67.600000,67.600000,68.000000,64.486816,141.670464,2096.212456,70.270464,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,1.593333,2.300000,0.600000,148.000000,158.674734,173.000000,139.000000,1.525000,153.500915,1.649587,158.505320,1.848419,156.486381,2.476923,160.765777,148.000000,4.100000,03/12/21 22:56:42,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:02:36,67.600000,67.600000,68.000000,64.454793,141.668532,2095.910165,70.268532,0.681276,0.611104,28.228896,0.071028,0.000956,0.929862,2174.939054,1.026356,0.071984,64.004000,89.700000,2.111667,2.900000,1.100000,171.000000,164.367918,182.000000,146.000000,1.675000,169.750214,1.850413,161.604414,1.855907,157.389972,2.462677,160.753668,148.000000,4.100000,03/12/21 22:56:42,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:03:36,67.600000,67.600000,68.000000,64.454793,141.666604,2095.910165,70.266604,0.681276,0.611104,28.228896,0.071028,0.000956,0.929862,2174.939054,1.026356,0.071984,64.004000,89.700000,1.750000,2.300000,0.900000,151.000000,160.733139,187.000000,142.000000,2.200000,156.500801,1.929752,162.436631,1.830782,158.198178,2.450597,160.739107,148.000000,4.100000,03/12/21 22:56:42,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:04:36,67.600000,67.600000,68.000000,64.422738,141.664678,2095.607875,70.264678,0.681276,0.610423,28.229577,0.071029,0.000955,0.929885,2174.217240,1.026331,0.071984,64.004000,89.600000,1.800000,3.000000,0.700000,178.000000,163.053127,186.000000,122.000000,1.950000,178.250071,1.773554,161.962723,1.801997,159.637557,2.432297,160.778807,148.000000,4.100000,03/12/21 22:56:42,0.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:05:36,67.600000,67.600000,68.000000,64.486816,141.662755,2096.212456,70.262755,0.681276,0.611786,28.228214,0.071026,0.000957,0.929840,2175.660885,1.026381,0.071983,64.004000,89.800000,2.131667,3.200000,1.600000,162.000000,163.768506,173.000000,152.000000,2.600000,160.000000,1.966942,163.311829,1.857571,160.314226,2.419078,160.840100,148.000000,4.100000,03/12/21 22:56:42,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:06:36,67.600000,67.600000,68.000000,64.550770,141.660834,2096.817045,70.260834,0.681276,0.613148,28.226852,0.071022,0.000959,0.929795,2177.104601,1.026430,0.071982,64.202000,90.000000,1.866667,3.200000,0.900000,160.000000,158.371195,224.000000,135.000000,1.850000,158.250262,2.000000,161.273570,1.840433,160.140793,2.392224,160.748795,148.000000,4.100000,03/12/21 22:56:42,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:07:36,67.600000,67.600000,68.000000,64.518809,141.658917,2096.514749,70.258917,0.681276,0.612467,28.227533,0.071024,0.000958,0.929818,2176.382735,1.026406,0.071982,64.004000,89.900000,1.638333,2.500000,1.000000,155.000000,150.566355,170.000000,133.000000,2.050000,153.500114,1.764463,154.458487,1.780366,159.719997,2.377867,160.719107,168.000000,3.200000,03/12/21 23:05:37,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:08:36,67.600000,67.600000,68.000000,64.518809,141.657002,2096.514749,70.257002,0.681276,0.612467,28.227533,0.071024,0.000958,0.929818,2176.382735,1.026406,0.071982,64.004000,89.900000,1.691667,2.600000,0.600000,152.000000,157.549383,181.000000,141.000000,1.725000,151.999771,1.665289,154.109985,1.759900,160.186007,2.364926,160.743920,168.000000,3.200000,03/12/21 23:05:37,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:09:36,67.600000,67.600000,68.000000,64.550770,141.655090,2096.817045,70.255090,0.681276,0.613148,28.226852,0.071022,0.000959,0.929795,2177.104601,1.026430,0.071982,64.202000,90.000000,2.213333,3.100000,1.500000,128.000000,140.869287,159.000000,128.000000,2.875000,130.249614,1.954545,149.253901,1.849917,157.638366,2.363149,160.482886,168.000000,3.200000,03/12/21 23:05:37,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:10:36,67.600000,67.600000,68.000000,64.582700,141.653181,2097.119342,70.253181,0.681276,0.613830,28.226170,0.071021,0.000960,0.929773,2177.826485,1.026455,0.071981,64.202000,90.100000,2.445000,3.500000,1.400000,137.000000,139.995674,155.000000,129.000000,2.550000,138.249976,2.324793,140.527150,1.923627,155.818132,2.356706,160.185976,137.000000,3.500000,03/12/21 23:10:02,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:11:36,67.600000,67.600000,68.000000,64.582700,141.651274,2097.119342,70.251274,0.681276,0.613830,28.226170,0.071021,0.000960,0.929773,2177.826485,1.026455,0.071981,64.202000,90.100000,2.931667,3.800000,2.200000,138.000000,134.996946,154.000000,126.000000,2.900000,137.750119,2.687603,137.420440,2.057571,153.402689,2.363593,159.792812,128.000000,3.800000,03/12/21 23:11:03,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:12:36,67.600000,67.600000,68.000000,64.614599,141.649370,2097.421642,70.249370,0.681276,0.614511,28.225489,0.071019,0.000961,0.929750,2178.548386,1.026480,0.071980,64.202000,90.200000,2.430000,3.500000,1.400000,142.000000,142.643281,168.000000,119.000000,3.275000,134.748096,2.677686,138.789875,2.089018,151.242383,2.366009,159.551038,128.000000,3.800000,03/12/21 23:11:03,2.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:13:36,67.600000,67.600000,68.000000,64.582700,141.647469,2097.119342,70.247469,0.681276,0.613830,28.226170,0.071021,0.000960,0.929773,2177.826485,1.026455,0.071981,64.202000,90.100000,2.526667,3.200000,1.300000,141.000000,145.389819,170.000000,129.000000,1.650000,137.749871,2.480165,143.966079,2.167388,149.660402,2.365093,159.510995,128.000000,3.800000,03/12/21 23:11:03,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:14:36,67.600000,67.600000,68.000000,64.614599,141.645571,2097.421642,70.245571,0.681276,0.614511,28.225489,0.071019,0.000961,0.929750,2178.548386,1.026480,0.071980,64.202000,90.200000,2.200000,3.100000,0.900000,155.000000,156.313789,179.000000,128.000000,1.875000,155.749929,2.370248,150.769207,2.207321,149.051462,2.361594,159.446983,128.000000,3.800000,03/12/21 23:11:03,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:15:36,67.600000,67.600000,68.000000,64.646467,141.643676,2097.723944,70.243676,0.681276,0.615192,28.224808,0.071017,0.000963,0.929728,2179.270305,1.026505,0.071980,64.202000,90.300000,2.111667,2.900000,1.100000,130.000000,158.352999,175.000000,123.000000,2.025000,130.000000,2.150413,157.197276,2.207155,148.471335,2.352374,159.460037,128.000000,3.800000,03/12/21 23:11:03,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:16:36,67.600000,67.600000,68.000000,64.710110,141.641783,2098.328554,70.241783,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.081667,3.400000,1.300000,137.000000,148.845930,171.000000,129.000000,2.175000,147.763405,2.095041,153.607930,2.226123,147.549638,2.340933,159.220028,128.000000,3.800000,03/12/21 23:11:03,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:17:36,67.600000,67.600000,68.000000,64.678304,141.639892,2098.026248,70.239892,0.681276,0.615873,28.224127,0.071016,0.000964,0.929705,2179.992241,1.026529,0.071979,64.202000,90.400000,2.146667,2.800000,0.900000,158.000000,148.538421,178.000000,117.000000,1.975000,155.749929,2.114050,148.537669,2.277704,147.334595,2.325743,158.954390,128.000000,3.800000,03/12/21 23:11:03,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:18:36,67.600000,67.600000,68.000000,64.710110,141.637936,2098.328554,70.237936,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,1.978333,3.100000,1.000000,162.000000,154.891858,171.000000,130.000000,2.450000,162.749929,2.056198,151.615813,2.305657,147.059681,2.308914,158.769234,128.000000,3.800000,03/12/21 23:11:03,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:19:36,67.400000,67.400000,67.000000,64.576056,141.635992,2084.279099,70.235992,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,1.891667,2.900000,0.700000,208.000000,163.096740,218.000000,135.000000,0.825000,208.494496,1.933058,158.924840,2.274875,149.203834,2.295001,158.654874,128.000000,3.800000,03/12/21 23:11:03,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:20:36,67.600000,67.600000,68.000000,64.741886,141.634064,2098.630862,70.234064,0.681276,0.617236,28.222764,0.071012,0.000966,0.929660,2181.436166,1.026579,0.071978,64.202000,90.600000,2.275000,2.900000,1.100000,181.000000,166.666382,196.000000,129.000000,2.000000,175.767464,2.086777,164.878292,2.257404,151.898454,2.292891,158.683078,128.000000,3.800000,03/12/21 23:11:03,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:21:36,67.600000,67.600000,68.000000,64.710110,141.632185,2098.328554,70.232185,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.665000,4.000000,1.800000,177.000000,168.360242,190.000000,146.000000,2.175000,164.732885,2.457025,167.828631,2.231448,155.250137,2.291669,158.800252,158.000000,4.000000,03/12/21 23:20:49,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:22:36,67.600000,67.600000,68.000000,64.741886,141.630308,2098.630862,70.230308,0.681276,0.617236,28.222764,0.071012,0.000966,0.929660,2181.436166,1.026579,0.071978,64.202000,90.600000,2.431667,4.400000,0.400000,156.000000,166.511107,242.000000,145.000000,2.625000,156.749929,2.546281,167.575193,2.232446,157.613290,2.297029,158.981482,167.000000,4.400000,03/12/21 23:22:22,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:23:36,67.600000,67.600000,68.000000,64.710110,141.628435,2098.328554,70.228435,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.290000,3.300000,0.900000,159.000000,171.277242,237.000000,141.000000,2.375000,164.751073,2.357851,168.993531,2.205990,160.195159,2.304804,159.296041,167.000000,4.400000,03/12/21 23:22:22,0.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:24:36,67.600000,67.600000,68.000000,64.710110,141.626563,2098.328554,70.226563,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.598333,3.700000,1.800000,171.000000,165.358885,180.000000,149.000000,2.425000,173.749948,2.443802,168.159104,2.246423,161.144167,2.315246,159.397859,167.000000,4.400000,03/12/21 23:22:22,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:25:36,67.600000,67.600000,68.000000,64.710110,141.624695,2098.328554,70.224695,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.530000,3.400000,1.700000,176.000000,170.542682,196.000000,135.000000,2.550000,176.250167,2.565289,167.825887,2.288519,162.318368,2.331352,159.522735,167.000000,4.400000,03/12/21 23:22:22,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:26:36,67.600000,67.600000,68.000000,64.710110,141.622829,2098.328554,70.222829,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.300000,3.000000,1.700000,155.000000,173.336441,196.000000,151.000000,2.025000,155.999695,2.411570,171.949236,2.308985,164.809179,2.338045,159.783262,167.000000,4.400000,03/12/21 23:22:22,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:27:36,67.400000,67.400000,67.000000,64.576056,141.620906,2084.279099,70.220906,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,2.173333,3.500000,1.100000,154.000000,169.943141,194.000000,142.000000,2.150000,148.998857,2.241322,171.695439,2.312313,166.966604,2.340933,159.998061,167.000000,4.400000,03/12/21 23:22:22,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:28:36,67.400000,67.400000,67.000000,64.544339,141.618904,2083.978849,70.218904,0.676596,0.612996,28.227004,0.071050,0.000959,0.930153,2165.590413,1.026230,0.072009,64.202000,90.600000,2.238333,3.200000,1.300000,162.000000,170.702516,197.000000,155.000000,2.900000,163.500000,2.202479,170.199395,2.339601,168.574258,2.348431,160.137120,167.000000,4.400000,03/12/21 23:22:22,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:29:36,67.400000,67.400000,67.000000,64.544339,141.616904,2083.978849,70.216904,0.676596,0.612996,28.227004,0.071050,0.000959,0.930153,2165.590413,1.026230,0.072009,64.202000,90.600000,2.281667,3.300000,1.100000,161.000000,159.415322,183.000000,138.000000,2.675000,162.749967,2.259504,164.951748,2.375874,168.255140,2.343543,160.021899,167.000000,4.400000,03/12/21 23:22:22,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:30:36,67.400000,67.400000,67.000000,64.544339,141.614907,2083.978849,70.214907,0.676596,0.612996,28.227004,0.071050,0.000959,0.930153,2165.590413,1.026230,0.072009,64.202000,90.600000,2.336667,3.000000,1.500000,168.000000,161.767415,176.000000,142.000000,1.850000,168.000000,2.311570,160.601626,2.384359,167.714758,2.346737,160.096379,167.000000,4.400000,03/12/21 23:22:22,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:31:36,67.400000,67.400000,67.000000,64.576056,141.612913,2084.279099,70.212913,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,2.518333,3.300000,1.900000,155.000000,167.120259,183.000000,151.000000,3.150000,155.249881,2.428926,164.414643,2.369218,167.582359,2.343377,160.209008,167.000000,4.400000,03/12/21 23:22:22,1.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:32:36,67.400000,67.400000,67.000000,64.544339,141.610922,2083.978849,70.210922,0.676596,0.612996,28.227004,0.071050,0.000959,0.930153,2165.590413,1.026230,0.072009,64.202000,90.600000,2.866667,3.700000,2.300000,151.000000,164.406561,187.000000,150.000000,2.800000,159.751304,2.688430,165.781266,2.413311,167.327396,2.356762,160.297883,159.000000,3.700000,03/12/21 23:31:42,2.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:33:36,67.400000,67.400000,67.000000,64.512590,141.608933,2083.678601,70.208933,0.676596,0.612319,28.227681,0.071051,0.000958,0.930175,2164.873509,1.026205,0.072010,64.202000,90.500000,2.683333,3.900000,1.600000,162.000000,163.539203,179.000000,146.000000,2.725000,163.250014,2.776033,163.898144,2.453078,166.565935,2.352402,160.361681,157.000000,3.900000,03/12/21 23:33:00,2.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:34:36,67.600000,67.600000,68.000000,64.678304,141.607044,2098.026248,70.207044,0.681276,0.615873,28.224127,0.071016,0.000964,0.929705,2179.992241,1.026529,0.071979,64.202000,90.400000,1.926667,2.900000,0.700000,132.000000,152.025995,186.000000,105.000000,1.450000,124.498282,2.307438,157.823502,2.384859,165.297361,2.334601,160.176443,157.000000,3.900000,03/12/21 23:33:00,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:35:36,67.600000,67.600000,68.000000,64.614599,141.605203,2097.421642,70.205203,0.681276,0.614511,28.225489,0.071019,0.000961,0.929750,2178.548386,1.026480,0.071980,64.202000,90.200000,2.370000,3.000000,1.500000,166.000000,162.106534,181.000000,139.000000,1.800000,166.001830,2.152893,157.199445,2.370216,164.471571,2.328298,160.179461,157.000000,3.900000,03/12/21 23:33:00,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:36:36,67.600000,67.600000,68.000000,64.614599,141.603364,2097.421642,70.203364,0.681276,0.614511,28.225489,0.071019,0.000961,0.929750,2178.548386,1.026480,0.071980,64.202000,90.200000,2.180000,3.300000,0.400000,329.000000,157.326442,329.000000,123.000000,0.800000,238.690647,2.268595,159.576693,2.356572,162.874832,2.321522,160.150212,157.000000,3.900000,03/12/21 23:33:00,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:37:36,67.600000,67.600000,68.000000,64.646467,141.601527,2097.723944,70.201527,0.681276,0.615192,28.224808,0.071017,0.000963,0.929728,2179.270305,1.026505,0.071980,64.202000,90.300000,2.503333,3.600000,0.500000,169.000000,175.151525,296.000000,152.000000,2.600000,173.998932,2.337190,166.340448,2.390183,163.357258,2.313552,160.384830,157.000000,3.900000,03/12/21 23:33:00,0.900000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:38:36,67.600000,67.600000,68.000000,64.678304,141.599693,2098.026248,70.199693,0.681276,0.615873,28.224127,0.071016,0.000964,0.929705,2179.992241,1.026529,0.071979,64.202000,90.400000,1.960000,2.500000,0.800000,141.000000,164.177454,188.000000,139.000000,1.800000,152.490312,2.216529,169.720765,2.363062,162.709571,2.284393,160.387781,157.000000,3.900000,03/12/21 23:33:00,1.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:39:36,67.600000,67.600000,68.000000,64.678304,141.597862,2098.026248,70.197862,0.681276,0.615873,28.224127,0.071016,0.000964,0.929705,2179.992241,1.026529,0.071979,64.202000,90.400000,1.828333,2.800000,1.200000,136.000000,158.982926,183.000000,125.000000,1.750000,129.497712,1.898347,161.663583,2.317804,162.673227,2.259122,160.123440,157.000000,3.900000,03/12/21 23:33:00,0.800000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:40:36,67.600000,67.600000,68.000000,64.710110,141.596033,2098.328554,70.196033,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,2.310000,3.000000,1.600000,134.000000,171.661827,202.000000,134.000000,2.025000,148.764080,2.065289,165.144151,2.314476,163.681195,2.245293,159.954791,157.000000,3.900000,03/12/21 23:33:00,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:41:36,67.600000,67.600000,68.000000,64.773631,141.594207,2098.933172,70.194207,0.681276,0.617917,28.222083,0.071010,0.000967,0.929638,2182.158154,1.026604,0.071977,64.202000,90.700000,1.346667,2.300000,0.600000,183.000000,165.381468,200.000000,137.000000,1.700000,175.498472,1.830579,168.261644,2.198669,163.477773,2.216134,159.952868,157.000000,3.900000,03/12/21 23:33:00,1.600000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:42:36,67.400000,67.400000,67.000000,64.576056,141.592290,2084.279099,70.192290,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,1.921667,2.300000,1.400000,176.000000,173.701635,201.000000,148.000000,2.100000,176.749986,1.633884,169.261507,2.103827,164.406413,2.200500,160.068881,157.000000,3.900000,03/12/21 23:33:00,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:43:36,67.400000,67.400000,67.000000,64.576056,141.590329,2084.279099,70.190329,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,2.353333,3.400000,1.400000,179.000000,162.772991,185.000000,131.000000,2.500000,179.000457,2.133884,168.359631,2.071048,164.348826,2.189142,160.053910,167.000000,3.600000,03/12/21 23:37:01,1.400000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:44:36,67.400000,67.400000,67.000000,64.607744,141.588370,2084.579351,70.188370,0.676596,0.614349,28.225651,0.071046,0.000962,0.930109,2167.024272,1.026279,0.072008,64.202000,90.800000,1.665000,2.400000,0.900000,167.000000,159.333534,186.000000,139.000000,1.525000,166.750500,2.009917,161.168913,2.042928,165.000803,2.161983,159.948329,167.000000,3.600000,03/12/21 23:37:01,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:45:36,67.400000,67.400000,67.000000,64.671026,141.586414,2085.179862,70.186414,0.676596,0.615702,28.224298,0.071043,0.000964,0.930064,2168.458200,1.026328,0.072007,64.400000,91.000000,1.920000,3.200000,0.400000,157.000000,163.500585,342.000000,75.000000,2.025000,158.246696,1.797521,161.454411,1.998502,165.219589,2.140850,159.935656,167.000000,3.600000,03/12/21 23:37:01,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:46:36,67.400000,67.400000,67.000000,64.607744,141.584461,2084.579351,70.184461,0.676596,0.614349,28.225651,0.071046,0.000962,0.930109,2167.024272,1.026279,0.072008,64.202000,90.800000,1.751667,2.200000,1.300000,156.000000,156.376452,182.000000,117.000000,1.625000,162.752046,1.832231,159.825413,1.953411,165.105321,2.123077,159.884431,167.000000,3.600000,03/12/21 23:37:01,1.200000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:47:36,67.400000,67.400000,67.000000,64.639400,141.582511,2084.879606,70.182511,0.676596,0.615026,28.224974,0.071045,0.000963,0.930086,2167.741228,1.026304,0.072007,64.202000,90.900000,1.563333,2.300000,1.000000,163.000000,161.021726,194.000000,135.000000,2.175000,156.247954,1.659504,158.693578,1.862895,163.695031,2.110747,159.875373,157.000000,3.400000,03/12/21 23:43:16,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:48:36,67.400000,67.400000,67.000000,64.639400,141.580563,2084.879606,70.180563,0.676596,0.615026,28.224974,0.071045,0.000963,0.930086,2167.741228,1.026304,0.072007,64.202000,90.900000,1.743333,2.600000,1.100000,134.000000,154.689065,181.000000,134.000000,1.375000,143.244959,1.652893,157.837961,1.839933,162.683882,2.106554,159.621266,157.000000,3.400000,03/12/21 23:43:16,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:49:36,67.400000,67.400000,67.000000,64.607744,141.578618,2084.579351,70.178618,0.676596,0.614349,28.225651,0.071046,0.000962,0.930109,2167.024272,1.026279,0.072008,64.202000,90.800000,2.171667,3.200000,1.200000,156.000000,141.265921,160.000000,120.000000,1.975000,156.751549,1.960331,148.077248,1.875042,160.889920,2.106054,159.265418,157.000000,3.400000,03/12/21 23:43:16,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:50:36,67.400000,67.400000,67.000000,64.639400,141.576676,2084.879606,70.176676,0.676596,0.615026,28.224974,0.071045,0.000963,0.930086,2167.741228,1.026304,0.072007,64.202000,90.900000,1.850000,3.100000,0.600000,149.000000,152.106343,190.000000,92.000000,2.050000,153.500762,2.004959,146.494800,1.828286,158.923082,2.098417,159.053431,157.000000,3.400000,03/12/21 23:43:16,1.500000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:51:36,67.400000,67.400000,67.000000,64.639400,141.574736,2084.879606,70.174736,0.676596,0.615026,28.224974,0.071045,0.000963,0.930086,2167.741228,1.026304,0.072007,64.202000,90.900000,1.811667,2.300000,1.300000,149.000000,153.454526,177.000000,135.000000,1.850000,144.749357,1.832231,152.818401,1.874875,157.790594,2.096529,158.999446,157.000000,3.400000,03/12/21 23:43:16,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:52:36,67.400000,67.400000,67.000000,64.639400,141.572800,2084.879606,70.172800,0.676596,0.615026,28.224974,0.071045,0.000963,0.930086,2167.741228,1.026304,0.072007,64.202000,90.900000,1.676667,2.500000,0.900000,139.000000,151.495847,168.000000,137.000000,2.075000,140.499428,1.744628,152.445054,1.851082,155.550225,2.090530,158.927247,157.000000,3.400000,03/12/21 23:43:16,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:53:36,67.400000,67.400000,67.000000,64.544339,141.570865,2083.978849,70.170865,0.676596,0.612996,28.227004,0.071050,0.000959,0.930153,2165.590413,1.026230,0.072009,64.202000,90.600000,1.800000,2.600000,1.100000,139.000000,148.039760,185.000000,124.000000,1.900000,143.500000,1.739669,149.777673,1.796339,154.073724,2.087170,158.846694,132.000000,3.200000,03/12/21 23:49:00,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:54:36,67.400000,67.400000,67.000000,64.576056,141.568934,2084.279099,70.168934,0.676596,0.613673,28.226327,0.071048,0.000961,0.930131,2166.307334,1.026255,0.072009,64.202000,90.700000,1.421667,1.900000,0.800000,148.000000,160.411241,194.000000,134.000000,1.375000,146.000000,1.618182,154.078181,1.770383,154.151973,2.076062,159.040195,132.000000,3.200000,03/12/21 23:49:00,1.100000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:55:36,67.400000,67.400000,67.000000,64.512590,141.567005,2083.678601,70.167005,0.676596,0.612319,28.227681,0.071051,0.000958,0.930175,2164.873509,1.026205,0.072010,64.202000,90.500000,1.580000,2.200000,0.900000,168.000000,157.962429,180.000000,139.000000,2.025000,170.000076,1.502479,159.010329,1.737271,153.678012,2.076146,159.053045,132.000000,3.200000,03/12/21 23:49:00,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:56:36,67.600000,67.600000,68.000000,64.741886,141.565209,2098.630862,70.165209,0.681276,0.617236,28.222764,0.071012,0.000966,0.929660,2181.436166,1.026579,0.071978,64.202000,90.600000,1.545000,2.200000,1.000000,153.000000,172.320954,200.000000,141.000000,1.525000,170.273865,1.560331,164.965443,1.716140,155.240889,2.067926,159.257784,132.000000,3.200000,03/12/21 23:49:00,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:57:36,67.600000,67.600000,68.000000,64.710110,141.563425,2098.328554,70.163425,0.681276,0.616555,28.223445,0.071014,0.000965,0.929683,2180.714195,1.026554,0.071978,64.202000,90.500000,1.580000,2.600000,0.900000,135.000000,155.105268,185.000000,122.000000,2.375000,137.750214,1.566116,163.817857,1.718968,154.655701,2.056929,159.267914,132.000000,3.200000,03/12/21 23:49:00,1.000000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:58:36,67.600000,67.600000,68.000000,64.614599,141.561643,2097.421642,70.161643,0.681276,0.614511,28.225489,0.071019,0.000961,0.929750,2178.548386,1.026480,0.071980,64.202000,90.200000,2.283333,2.900000,1.700000,137.000000,137.289939,157.000000,112.000000,2.475000,137.000229,1.928926,146.117928,1.771215,152.853817,2.063371,159.009003,132.000000,3.200000,03/12/21 23:49:00,1.300000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000
03/12/21 23:59:36,67.600000,67.600000,68.000000,64.614599,141.559864,2097.421642,70.159864,0.681276,0.614511,28.225489,0.071019,0.000961,0.929750,2178.548386,1.026480,0.071980,64.202000,90.200000,2.600000,3.500000,1.400000,134.000000,138.926318,159.000000,126.000000,2.725000,134.000000,2.442975,138.083797,1.815141,152.653894,2.084838,158.547291,127.000000,3.500000,03/12/21 23:58:46,1.700000,28.840000,30.182824,0.033000,1.304000,1.415000,3.065000,0.000000,0.000000,0.000000,0.000000,0.030000,1.390000,1.420000,1.420000,0.000000,0.000000